ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-27T00:00:00.1580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.03,4.11
2025-07-27T00:00:00.1679950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-07-27T00:00:00.3583742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4,4.08
2025-07-27T00:00:00.3681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4,4.05
2025-07-27T00:00:00.5583907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.96,4.05
2025-07-27T00:00:00.5683066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.96,4.02
2025-07-27T00:00:00.7585751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.93,4.02
2025-07-27T00:00:00.7684266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-07-27T00:00:00.9588890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.89,3.98
2025-07-27T00:00:00.9687091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-07-27T00:00:01.1578691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.86,3.94
2025-07-27T00:00:01.1678877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-07-27T00:00:01.3578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.82,3.91
2025-07-27T00:00:01.3680052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-07-27T00:00:01.5580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.78,3.87
2025-07-27T00:00:01.5681155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.78,3.84
2025-07-27T00:00:01.7580922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.75,3.84
2025-07-27T00:00:01.7680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-07-27T00:00:01.9583043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.71,3.8
2025-07-27T00:00:01.9682229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.71,3.77
2025-07-27T00:00:02.1582113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.68,3.77
2025-07-27T00:00:02.1680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.68,3.74
2025-07-27T00:00:02.3580335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.65,3.74
2025-07-27T00:00:02.3678294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-07-27T00:00:02.5579692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.62,3.7
2025-07-27T00:00:02.5680498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-07-27T00:00:02.7586741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.59,3.67
2025-07-27T00:00:02.7681698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.59,3.64
2025-07-27T00:00:02.9584347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.56,3.64
2025-07-27T00:00:02.9682869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-07-27T00:00:03.1584264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.53,3.61
2025-07-27T00:00:03.1683573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-07-27T00:00:03.3586948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.5,3.58
2025-07-27T00:00:03.3685889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-07-27T00:00:03.5586680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.49,3.56
2025-07-27T00:00:03.5685938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-07-27T00:00:03.7582828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-07-27T00:00:03.7681451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-07-27T00:00:03.9582630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-07-27T00:00:03.9682187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-07-27T00:00:04.1585392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-07-27T00:00:04.1684881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.52,3.58
2025-07-27T00:00:04.3586280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-07-27T00:00:04.3685907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.55,3.61
2025-07-27T00:00:04.5576184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.59,3.61
2025-07-27T00:00:04.5687592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-07-27T00:00:04.7578247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.64,3.65
2025-07-27T00:00:04.7677114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-07-27T00:00:04.9579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.68,3.7
2025-07-27T00:00:04.9680069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.68,3.75
2025-07-27T00:00:05.1580832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-07-27T00:00:05.1679523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.72,3.79
2025-07-27T00:00:05.3587216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.76,3.79
2025-07-27T00:00:05.3686601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.76,3.83
2025-07-27T00:00:05.5579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.8,3.83
2025-07-27T00:00:05.5681395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.8,3.87
2025-07-27T00:00:05.7581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-07-27T00:00:05.7681477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.83,3.9
2025-07-27T00:00:05.9584012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-07-27T00:00:05.9682386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.86,3.93
2025-07-27T00:00:06.1579812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-07-27T00:00:06.1678933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.89,3.96
2025-07-27T00:00:06.3581345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-07-27T00:00:06.3680233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.91,3.98
2025-07-27T00:00:06.5582974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-07-27T00:00:06.5680946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.93,4
2025-07-27T00:00:06.7599003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-07-27T00:00:06.7682483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.95,4.02
2025-07-27T00:00:06.9584979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.97,4.02
2025-07-27T00:00:06.9683466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.97,4.04
2025-07-27T00:00:07.1586631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.99,4.04
2025-07-27T00:00:07.1685920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.99,4.06
2025-07-27T00:00:07.3576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-07-27T00:00:07.3686210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.01,4.08
2025-07-27T00:00:07.5578145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-07-27T00:00:07.5677007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.03,4.09
2025-07-27T00:00:07.7579201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-07-27T00:00:07.7679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-07-27T00:00:07.9580811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.05,4.11
2025-07-27T00:00:07.9679834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.05,4.12
2025-07-27T00:00:08.1581238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-07-27T00:00:08.1681322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.06,4.13
2025-07-27T00:00:08.3582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:08.3682284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:08.5585491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:08.5682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:08.7584970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.06,4.13
2025-07-27T00:00:08.7684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-07-27T00:00:08.9586026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.05,4.12
2025-07-27T00:00:08.9685503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.05,4.11
2025-07-27T00:00:09.1577187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-07-27T00:00:09.1687365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-07-27T00:00:09.3577905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.02,4.09
2025-07-27T00:00:09.3679171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.02,4.08
2025-07-27T00:00:09.5579937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4,4.08
2025-07-27T00:00:09.5680325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4,4.06
2025-07-27T00:00:09.7580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.98,4.06
2025-07-27T00:00:09.7680832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.98,4.03
2025-07-27T00:00:09.9580960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.96,4.03
2025-07-27T00:00:09.9680916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.96,4.01
2025-07-27T00:00:10.1582680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.94,4.01
2025-07-27T00:00:10.1683593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-07-27T00:00:10.3583386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.92,3.99
2025-07-27T00:00:10.3684461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-07-27T00:00:10.5584221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-07-27T00:00:10.5685818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-07-27T00:00:10.7586864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.89,3.95
2025-07-27T00:00:10.7687247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-07-27T00:00:10.9578370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.88,3.94
2025-07-27T00:00:10.9677307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-07-27T00:00:11.1578857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-07-27T00:00:11.1678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-07-27T00:00:11.3580452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-07-27T00:00:11.3679556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-07-27T00:00:11.5581188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.91,3.94
2025-07-27T00:00:11.5681097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-07-27T00:00:11.7583632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.93,3.96
2025-07-27T00:00:11.7682399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-07-27T00:00:11.9583863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.97,3.98
2025-07-27T00:00:11.9684344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.97,4.02
2025-07-27T00:00:12.1585103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.01,4.02
2025-07-27T00:00:12.1686754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-07-27T00:00:12.3587644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.05,4.06
2025-07-27T00:00:12.3686718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.05,4.1
2025-07-27T00:00:12.5582544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.09,4.1
2025-07-27T00:00:12.5683866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-07-27T00:00:12.7583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.12,4.14
2025-07-27T00:00:12.7682772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-07-27T00:00:12.9587008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-07-27T00:00:12.9775289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.15,4.21
2025-07-27T00:00:13.1578853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-07-27T00:00:13.1678897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.17,4.23
2025-07-27T00:00:13.3579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-07-27T00:00:13.3680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:00:13.5580045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:00:13.5681516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.19,4.26
2025-07-27T00:00:13.7583419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.2,4.26
2025-07-27T00:00:13.7683508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.2,4.26
2025-07-27T00:00:13.9584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.19,4.26
2025-07-27T00:00:13.9682668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:00:14.1586023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:00:14.1683948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:00:14.3586161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.18,4.25
2025-07-27T00:00:14.3685140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.18,4.24
2025-07-27T00:00:14.5577200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.16,4.24
2025-07-27T00:00:14.5678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.16,4.23
2025-07-27T00:00:14.7578624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.15,4.23
2025-07-27T00:00:14.7677974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.15,4.22
2025-07-27T00:00:14.9580036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.14,4.22
2025-07-27T00:00:14.9680448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-07-27T00:00:15.1578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.12,4.2
2025-07-27T00:00:15.1677995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.12,4.19
2025-07-27T00:00:15.3580447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.11,4.19
2025-07-27T00:00:15.3680046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-07-27T00:00:15.5581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.09,4.17
2025-07-27T00:00:15.5681081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.09,4.15
2025-07-27T00:00:15.7581620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.07,4.15
2025-07-27T00:00:15.7681858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:15.9581250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.04,4.13
2025-07-27T00:00:15.9681182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-07-27T00:00:16.1583426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.02,4.11
2025-07-27T00:00:16.1682498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.02,4.08
2025-07-27T00:00:16.3583861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.99,4.08
2025-07-27T00:00:16.3684458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.99,4.05
2025-07-27T00:00:16.5585794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.95,4.05
2025-07-27T00:00:16.5686420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.95,4.01
2025-07-27T00:00:16.7578595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.91,4.01
2025-07-27T00:00:16.7678316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-07-27T00:00:16.9579644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.86,3.97
2025-07-27T00:00:16.9680285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.86,3.92
2025-07-27T00:00:17.1580899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.81,3.92
2025-07-27T00:00:17.1680513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.81,3.87
2025-07-27T00:00:17.3580986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.76,3.87
2025-07-27T00:00:17.3681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.76,3.82
2025-07-27T00:00:17.5583682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.72,3.82
2025-07-27T00:00:17.5683471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.72,3.78
2025-07-27T00:00:17.7584453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.69,3.78
2025-07-27T00:00:17.7683491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.69,3.75
2025-07-27T00:00:17.9585114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.67,3.75
2025-07-27T00:00:17.9685023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.67,3.73
2025-07-27T00:00:18.1579798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.67,3.73
2025-07-27T00:00:18.1679005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.67,3.73
2025-07-27T00:00:18.3581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.68,3.73
2025-07-27T00:00:18.3679624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.68,3.73
2025-07-27T00:00:18.5581432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-07-27T00:00:18.5681968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.7,3.76
2025-07-27T00:00:18.7581896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.74,3.76
2025-07-27T00:00:18.7682221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-07-27T00:00:18.9583876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.78,3.79
2025-07-27T00:00:18.9683048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.78,3.83
2025-07-27T00:00:19.1585299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.83,3.83
2025-07-27T00:00:19.1683925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.83,3.89
2025-07-27T00:00:19.3581230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.89,3.89
2025-07-27T00:00:19.3680184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-07-27T00:00:19.5581971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.95,3.94
2025-07-27T00:00:19.5680781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.95,4.01
2025-07-27T00:00:19.7583287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.02,4.01
2025-07-27T00:00:19.7682281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.02,4.07
2025-07-27T00:00:19.9584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.09,4.07
2025-07-27T00:00:19.9684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-07-27T00:00:20.1586802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.15,4.14
2025-07-27T00:00:20.1685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-07-27T00:00:20.3577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.21,4.2
2025-07-27T00:00:20.3686030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.21,4.27
2025-07-27T00:00:20.5578126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.27,4.27
2025-07-27T00:00:20.5677565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.27,4.33
2025-07-27T00:00:20.7578592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.33,4.33
2025-07-27T00:00:20.7677845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-07-27T00:00:20.9578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.37,4.38
2025-07-27T00:00:20.9737662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.37,4.43
2025-07-27T00:00:21.1580872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.41,4.43
2025-07-27T00:00:21.1680057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-07-27T00:00:21.3580973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-07-27T00:00:21.3680781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-07-27T00:00:21.5581212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-07-27T00:00:21.5681622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-07-27T00:00:21.7585340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-07-27T00:00:21.7684518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-07-27T00:00:21.9583442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-07-27T00:00:21.9682250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-07-27T00:00:22.1585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.43,4.51
2025-07-27T00:00:22.1683827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.43,4.5
2025-07-27T00:00:22.3585511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.41,4.5
2025-07-27T00:00:22.3685310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.41,4.47
2025-07-27T00:00:22.5586033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.37,4.47
2025-07-27T00:00:22.5685959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.37,4.44
2025-07-27T00:00:22.7577466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.33,4.44
2025-07-27T00:00:22.7678741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-07-27T00:00:22.9580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.27,4.39
2025-07-27T00:00:22.9678339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.27,4.33
2025-07-27T00:00:23.1579753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.2,4.33
2025-07-27T00:00:23.1680318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.2,4.27
2025-07-27T00:00:23.3580886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4.13,4.27
2025-07-27T00:00:23.3680880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.13,4.19
2025-07-27T00:00:23.5582187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.04,4.19
2025-07-27T00:00:23.5681980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-07-27T00:00:23.7584412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.96,4.11
2025-07-27T00:00:23.7682991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.96,4.02
2025-07-27T00:00:23.9586061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.86,4.02
2025-07-27T00:00:23.9684201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.86,3.93
2025-07-27T00:00:24.1586778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.77,3.93
2025-07-27T00:00:24.1685859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.77,3.84
2025-07-27T00:00:24.3576961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.69,3.84
2025-07-27T00:00:24.3676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.69,3.75
2025-07-27T00:00:24.5577739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,3.6,3.75
2025-07-27T00:00:24.5679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.6,3.67
2025-07-27T00:00:24.7579280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.53,3.67
2025-07-27T00:00:24.7679213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-07-27T00:00:24.9580151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.47,3.59
2025-07-27T00:00:24.9681967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.47,3.53
2025-07-27T00:00:25.1583267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.42,3.53
2025-07-27T00:00:25.1681972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.42,3.48
2025-07-27T00:00:25.3582776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.38,3.48
2025-07-27T00:00:25.3683033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.38,3.44
2025-07-27T00:00:25.5583517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.35,3.44
2025-07-27T00:00:25.5683608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-07-27T00:00:25.7585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.33,3.41
2025-07-27T00:00:25.7684777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.33,3.39
2025-07-27T00:00:25.9577553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.32,3.39
2025-07-27T00:00:25.9686888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-07-27T00:00:26.1578036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-07-27T00:00:26.1677007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-07-27T00:00:26.3579130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-07-27T00:00:26.3679221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.33,3.39
2025-07-27T00:00:26.5579807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-07-27T00:00:26.5680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.35,3.4
2025-07-27T00:00:26.7581839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-07-27T00:00:26.7680612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-07-27T00:00:26.9582403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-07-27T00:00:26.9682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.41,3.47
2025-07-27T00:00:27.1584031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.45,3.47
2025-07-27T00:00:27.1683620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.45,3.51
2025-07-27T00:00:27.3585813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.51,3.51
2025-07-27T00:00:27.3684352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-07-27T00:00:27.5587564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.57,3.56
2025-07-27T00:00:27.5686650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.57,3.63
2025-07-27T00:00:27.7624641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.65,3.63
2025-07-27T00:00:27.7675918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.65,3.71
2025-07-27T00:00:27.9583857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.73,3.71
2025-07-27T00:00:27.9684061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.73,3.79
2025-07-27T00:00:28.1579616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.82,3.79
2025-07-27T00:00:28.1678797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.82,3.88
2025-07-27T00:00:28.3580381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.92,3.88
2025-07-27T00:00:28.3678296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.92,3.98
2025-07-27T00:00:28.5581122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.01,3.98
2025-07-27T00:00:28.5680741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.01,4.07
2025-07-27T00:00:28.7581341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.1,4.07
2025-07-27T00:00:28.7680739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-07-27T00:00:28.9585044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.19,4.16
2025-07-27T00:00:28.9685004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:00:29.1586230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.26,4.25
2025-07-27T00:00:29.1685491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-07-27T00:00:29.3577576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.32,4.32
2025-07-27T00:00:29.3686360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-07-27T00:00:29.5578828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.37,4.38
2025-07-27T00:00:29.5678619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.37,4.43
2025-07-27T00:00:29.7583657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-07-27T00:00:29.7682362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.4,4.46
2025-07-27T00:00:29.9582926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-07-27T00:00:29.9682935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.42,4.48
2025-07-27T00:00:30.1581175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-07-27T00:00:30.1680748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-07-27T00:00:30.3582653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.42,4.49
2025-07-27T00:00:30.3681271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.42,4.48
2025-07-27T00:00:30.5582716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.4,4.48
2025-07-27T00:00:30.5684302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.4,4.46
2025-07-27T00:00:30.7584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.37,4.46
2025-07-27T00:00:30.7683979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.37,4.43
2025-07-27T00:00:30.9586017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.33,4.43
2025-07-27T00:00:30.9686046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-07-27T00:00:31.1577168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.28,4.39
2025-07-27T00:00:31.1687360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.28,4.34
2025-07-27T00:00:31.3578918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.22,4.34
2025-07-27T00:00:31.3678238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.22,4.28
2025-07-27T00:00:31.5579139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.15,4.28
2025-07-27T00:00:31.5679576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.15,4.21
2025-07-27T00:00:31.7580250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.08,4.21
2025-07-27T00:00:31.7680397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.08,4.14
2025-07-27T00:00:31.9581214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,4,4.14
2025-07-27T00:00:31.9682737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4,4.06
2025-07-27T00:00:32.1583172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.92,4.06
2025-07-27T00:00:32.1682244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.92,3.98
2025-07-27T00:00:32.3581257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.84,3.98
2025-07-27T00:00:32.3680856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-07-27T00:00:32.5582197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.75,3.89
2025-07-27T00:00:32.5681991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.75,3.81
2025-07-27T00:00:32.7584457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.67,3.81
2025-07-27T00:00:32.7682737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.67,3.73
2025-07-27T00:00:32.9586327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.59,3.73
2025-07-27T00:00:32.9685734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-07-27T00:00:33.1586410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.51,3.65
2025-07-27T00:00:33.1681279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.51,3.57
2025-07-27T00:00:33.3582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.43,3.57
2025-07-27T00:00:33.3682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.43,3.5
2025-07-27T00:00:33.5583820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.36,3.5
2025-07-27T00:00:33.5683389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.36,3.42
2025-07-27T00:00:33.7584715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.3,3.42
2025-07-27T00:00:33.7686274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.3,3.36
2025-07-27T00:00:33.9585619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.24,3.36
2025-07-27T00:00:33.9686154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.24,3.3
2025-07-27T00:00:34.1648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.19,3.3
2025-07-27T00:00:34.1648485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-07-27T00:00:34.3578294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.15,3.25
2025-07-27T00:00:34.3679069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.15,3.22
2025-07-27T00:00:34.5578650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.12,3.22
2025-07-27T00:00:34.5678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.12,3.19
2025-07-27T00:00:34.7582280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.11,3.19
2025-07-27T00:00:34.7680484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.11,3.18
2025-07-27T00:00:34.9581917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.11,3.18
2025-07-27T00:00:34.9682555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.11,3.19
2025-07-27T00:00:35.1583939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.13,3.19
2025-07-27T00:00:35.1683149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.13,3.2
2025-07-27T00:00:35.3584520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-07-27T00:00:35.3684810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.16,3.23
2025-07-27T00:00:35.5599762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.2,3.23
2025-07-27T00:00:35.5686220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.2,3.27
2025-07-27T00:00:35.7577138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.25,3.27
2025-07-27T00:00:35.7686580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.25,3.33
2025-07-27T00:00:35.9578254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.32,3.33
2025-07-27T00:00:35.9678908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.32,3.39
2025-07-27T00:00:36.1579301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.4,3.39
2025-07-27T00:00:36.1679130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.4,3.47
2025-07-27T00:00:36.3580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.49,3.47
2025-07-27T00:00:36.3681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.49,3.56
2025-07-27T00:00:36.5580877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.59,3.56
2025-07-27T00:00:36.5681792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.59,3.66
2025-07-27T00:00:36.7582597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.69,3.66
2025-07-27T00:00:36.7682666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.69,3.76
2025-07-27T00:00:36.9584852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.8,3.76
2025-07-27T00:00:36.9683088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.8,3.87
2025-07-27T00:00:37.1584759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.91,3.87
2025-07-27T00:00:37.1684485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.91,3.98
2025-07-27T00:00:37.3585945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,4.02,3.98
2025-07-27T00:00:37.3685872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.02,4.09
2025-07-27T00:00:37.5578408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.12,4.09
2025-07-27T00:00:37.5677248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.12,4.19
2025-07-27T00:00:37.7583020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.21,4.19
2025-07-27T00:00:37.7683692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.21,4.28
2025-07-27T00:00:37.9585977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.29,4.28
2025-07-27T00:00:37.9684165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.29,4.36
2025-07-27T00:00:38.1586198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.36,4.36
2025-07-27T00:00:38.1684937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.36,4.42
2025-07-27T00:00:38.3582135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.42,4.42
2025-07-27T00:00:38.3681643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-07-27T00:00:38.5582592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.45,4.47
2025-07-27T00:00:38.5684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-07-27T00:00:38.7584714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-07-27T00:00:38.7684515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-07-27T00:00:38.9584323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-07-27T00:00:38.9686249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-07-27T00:00:39.1586777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-07-27T00:00:39.1685942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-07-27T00:00:39.3578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.43,4.51
2025-07-27T00:00:39.3676982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-07-27T00:00:39.5578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.38,4.47
2025-07-27T00:00:39.5677688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-07-27T00:00:39.7581459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.32,4.42
2025-07-27T00:00:39.7679412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-07-27T00:00:39.9587075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.26,4.37
2025-07-27T00:00:39.9686435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-07-27T00:00:40.1577156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.19,4.3
2025-07-27T00:00:40.1677360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-07-27T00:00:40.3578138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.12,4.23
2025-07-27T00:00:40.3679593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-07-27T00:00:40.5579878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.06,4.17
2025-07-27T00:00:40.5678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-07-27T00:00:40.7580223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.99,4.1
2025-07-27T00:00:40.7681389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.99,4.04
2025-07-27T00:00:40.9584445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.94,4.04
2025-07-27T00:00:40.9685086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-07-27T00:00:41.1586105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.89,3.99
2025-07-27T00:00:41.1685065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-07-27T00:00:41.3577716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.84,3.94
2025-07-27T00:00:41.3687187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-07-27T00:00:41.5577009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.8,3.89
2025-07-27T00:00:41.5677496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.8,3.86
2025-07-27T00:00:41.7586329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.77,3.86
2025-07-27T00:00:41.7685089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-07-27T00:00:41.9585368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.73,3.82
2025-07-27T00:00:41.9684086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.73,3.79
2025-07-27T00:00:42.1577123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.7,3.79
2025-07-27T00:00:42.1686275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.7,3.76
2025-07-27T00:00:42.3578064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.66,3.76
2025-07-27T00:00:42.3677528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.66,3.73
2025-07-27T00:00:42.5579599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.62,3.73
2025-07-27T00:00:42.5680402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.62,3.69
2025-07-27T00:00:42.7579116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.57,3.69
2025-07-27T00:00:42.7679996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.57,3.64
2025-07-27T00:00:42.9579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.52,3.64
2025-07-27T00:00:42.9680429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.52,3.59
2025-07-27T00:00:43.1581852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.46,3.59
2025-07-27T00:00:43.1680577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.46,3.53
2025-07-27T00:00:43.3582838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.41,3.53
2025-07-27T00:00:43.3685536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.41,3.48
2025-07-27T00:00:43.5586436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.36,3.48
2025-07-27T00:00:43.5686652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.36,3.43
2025-07-27T00:00:43.7576460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.32,3.43
2025-07-27T00:00:43.7686555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.32,3.4
2025-07-27T00:00:43.9578847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.29,3.4
2025-07-27T00:00:43.9677589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.29,3.37
2025-07-27T00:00:44.1585577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.28,3.37
2025-07-27T00:00:44.1684908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.28,3.36
2025-07-27T00:00:44.3576592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.28,3.36
2025-07-27T00:00:44.3686358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.28,3.36
2025-07-27T00:00:44.5593111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.29,3.36
2025-07-27T00:00:44.5677663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.29,3.37
2025-07-27T00:00:44.7578453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-07-27T00:00:44.7678976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.32,3.39
2025-07-27T00:00:44.9579598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-07-27T00:00:44.9680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.35,3.42
2025-07-27T00:00:45.1581642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-07-27T00:00:45.1680207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.38,3.46
2025-07-27T00:00:45.3582487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-07-27T00:00:45.3681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.43,3.51
2025-07-27T00:00:45.5582744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.48,3.51
2025-07-27T00:00:45.5682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.48,3.56
2025-07-27T00:00:45.7584928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.54,3.56
2025-07-27T00:00:45.7683633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.54,3.61
2025-07-27T00:00:45.9584933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.6,3.61
2025-07-27T00:00:45.9685994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.6,3.67
2025-07-27T00:00:46.1582700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.67,3.67
2025-07-27T00:00:46.1681713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.67,3.74
2025-07-27T00:00:46.3583442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.75,3.74
2025-07-27T00:00:46.3682780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.75,3.81
2025-07-27T00:00:46.5584103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.83,3.81
2025-07-27T00:00:46.5685322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.83,3.89
2025-07-27T00:00:46.7585804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.91,3.89
2025-07-27T00:00:46.7684630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-07-27T00:00:46.9586170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.99,3.97
2025-07-27T00:00:46.9686233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.99,4.05
2025-07-27T00:00:47.1577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.07,4.05
2025-07-27T00:00:47.1678726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:47.3577188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.15,4.13
2025-07-27T00:00:47.3677504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.15,4.21
2025-07-27T00:00:47.5578312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.23,4.21
2025-07-27T00:00:47.5679047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-07-27T00:00:47.7579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.3,4.28
2025-07-27T00:00:47.7679517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-07-27T00:00:47.9580600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.36,4.35
2025-07-27T00:00:47.9680206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-07-27T00:00:48.1580888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.41,4.41
2025-07-27T00:00:48.1681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-07-27T00:00:48.3581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.45,4.46
2025-07-27T00:00:48.3681892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-07-27T00:00:48.5583119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.48,4.5
2025-07-27T00:00:48.5752960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-07-27T00:00:48.7585458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-07-27T00:00:48.7684760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-07-27T00:00:48.9585404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-07-27T00:00:48.9686309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-07-27T00:00:49.1578805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-07-27T00:00:49.1679317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-07-27T00:00:49.3581177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.44,4.52
2025-07-27T00:00:49.3679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-07-27T00:00:49.5582755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.39,4.49
2025-07-27T00:00:49.5681234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-07-27T00:00:49.7585769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.32,4.43
2025-07-27T00:00:49.7683575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-07-27T00:00:49.9585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.23,4.36
2025-07-27T00:00:49.9684739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-07-27T00:00:50.1580649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.13,4.28
2025-07-27T00:00:50.1680715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-07-27T00:00:50.3582150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,4.01,4.18
2025-07-27T00:00:50.3678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-07-27T00:00:50.5578756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.89,4.06
2025-07-27T00:00:50.5679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-07-27T00:00:50.7579665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.77,3.94
2025-07-27T00:00:50.7691421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-07-27T00:00:50.9582875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.64,3.82
2025-07-27T00:00:50.9680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-07-27T00:00:51.1583362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,3.52,3.7
2025-07-27T00:00:51.1681919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.52,3.58
2025-07-27T00:00:51.3585373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.42,3.58
2025-07-27T00:00:51.3682510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.42,3.48
2025-07-27T00:00:51.5584883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.32,3.48
2025-07-27T00:00:51.5684284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-07-27T00:00:51.7585758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.24,3.38
2025-07-27T00:00:51.7685203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.24,3.31
2025-07-27T00:00:51.9576461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.18,3.31
2025-07-27T00:00:51.9676482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.18,3.25
2025-07-27T00:00:52.1579328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.14,3.25
2025-07-27T00:00:52.1678202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-07-27T00:00:52.3580686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.11,3.2
2025-07-27T00:00:52.3680127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.11,3.18
2025-07-27T00:00:52.5580019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.1,3.18
2025-07-27T00:00:52.5680882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.1,3.17
2025-07-27T00:00:52.7582784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.11,3.17
2025-07-27T00:00:52.7682573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.11,3.18
2025-07-27T00:00:52.9583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.13,3.18
2025-07-27T00:00:52.9682633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.13,3.21
2025-07-27T00:00:53.1584760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-07-27T00:00:53.1683913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.17,3.25
2025-07-27T00:00:53.3585412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-07-27T00:00:53.3685483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.22,3.3
2025-07-27T00:00:53.5576254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.28,3.3
2025-07-27T00:00:53.5686487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.28,3.36
2025-07-27T00:00:53.7578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.34,3.36
2025-07-27T00:00:53.7678034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.34,3.42
2025-07-27T00:00:53.9580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.41,3.42
2025-07-27T00:00:53.9679294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.41,3.49
2025-07-27T00:00:54.1581108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.49,3.49
2025-07-27T00:00:54.1679365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.49,3.56
2025-07-27T00:00:54.3582912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.56,3.56
2025-07-27T00:00:54.3680889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.56,3.64
2025-07-27T00:00:54.5583422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.63,3.64
2025-07-27T00:00:54.5682189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.63,3.71
2025-07-27T00:00:54.7583860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.7,3.71
2025-07-27T00:00:54.7683844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.7,3.78
2025-07-27T00:00:54.9585205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.77,3.78
2025-07-27T00:00:54.9685171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.77,3.85
2025-07-27T00:00:55.1587755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.84,3.85
2025-07-27T00:00:55.1687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.84,3.91
2025-07-27T00:00:55.3580789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.9,3.91
2025-07-27T00:00:55.3680346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.9,3.97
2025-07-27T00:00:55.5581973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.95,3.97
2025-07-27T00:00:55.5682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.95,4.02
2025-07-27T00:00:55.7584242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4,4.02
2025-07-27T00:00:55.7682977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4,4.06
2025-07-27T00:00:55.9584133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.04,4.06
2025-07-27T00:00:55.9683819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.04,4.1
2025-07-27T00:00:56.1586929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.07,4.1
2025-07-27T00:00:56.1686553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-07-27T00:00:56.3576866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-07-27T00:00:56.3686423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-07-27T00:00:56.5579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-07-27T00:00:56.5677996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-07-27T00:00:56.7579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-07-27T00:00:56.7678623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-07-27T00:00:56.9581228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-07-27T00:00:56.9679970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-07-27T00:00:57.1581935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.09,4.16
2025-07-27T00:00:57.1681534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.09,4.15
2025-07-27T00:00:57.3577287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.07,4.15
2025-07-27T00:00:57.3680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-07-27T00:00:57.5582390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.05,4.12
2025-07-27T00:00:57.5681275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.05,4.1
2025-07-27T00:00:57.7583352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.02,4.1
2025-07-27T00:00:57.7681870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.02,4.07
2025-07-27T00:00:57.9585077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.98,4.07
2025-07-27T00:00:57.9683964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.98,4.03
2025-07-27T00:00:58.1583650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.95,4.03
2025-07-27T00:00:58.1683455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-07-27T00:00:58.3581883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.92,4
2025-07-27T00:00:58.3681609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-07-27T00:00:58.5583494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.89,3.97
2025-07-27T00:00:58.5682576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.89,3.95
2025-07-27T00:00:58.7584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.87,3.95
2025-07-27T00:00:58.7683550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-07-27T00:00:58.9584757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.84,3.92
2025-07-27T00:00:58.9684946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.84,3.9
2025-07-27T00:00:59.1585640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.82,3.9
2025-07-27T00:00:59.1685780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.82,3.88
2025-07-27T00:00:59.3577508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.8,3.88
2025-07-27T00:00:59.3678252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.8,3.86
2025-07-27T00:00:59.5579349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.78,3.86
2025-07-27T00:00:59.5677990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.78,3.84
2025-07-27T00:00:59.7579439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.76,3.84
2025-07-27T00:00:59.7679716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.76,3.82
2025-07-27T00:00:59.9581780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.73,3.82
2025-07-27T00:00:59.9680424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.73,3.8
2025-07-27T00:01:00.1581502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.71,3.8
2025-07-27T00:01:00.1681602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.71,3.77
2025-07-27T00:01:00.3583186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.68,3.77
2025-07-27T00:01:00.3683139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.68,3.75
2025-07-27T00:01:00.5585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.66,3.75
2025-07-27T00:01:00.5685242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.66,3.73
2025-07-27T00:01:00.7585302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.64,3.73
2025-07-27T00:01:00.7686148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-07-27T00:01:00.9576570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.62,3.7
2025-07-27T00:01:00.9686308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.62,3.69
2025-07-27T00:01:01.1578677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.61,3.69
2025-07-27T00:01:01.1681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.61,3.68
2025-07-27T00:01:01.3583771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.61,3.68
2025-07-27T00:01:01.3681709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.61,3.68
2025-07-27T00:01:01.5583907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.62,3.68
2025-07-27T00:01:01.5683419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.62,3.69
2025-07-27T00:01:01.7585478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.64,3.69
2025-07-27T00:01:01.7684643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.64,3.71
2025-07-27T00:01:01.9587080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.68,3.71
2025-07-27T00:01:01.9685332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.68,3.75
2025-07-27T00:01:02.1577337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-07-27T00:01:02.1675425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.72,3.8
2025-07-27T00:01:02.3577779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.78,3.8
2025-07-27T00:01:02.3677990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.78,3.86
2025-07-27T00:01:02.5579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.85,3.86
2025-07-27T00:01:02.5678684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.85,3.92
2025-07-27T00:01:02.7581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.93,3.92
2025-07-27T00:01:02.7681911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.93,4
2025-07-27T00:01:02.9581753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4,4
2025-07-27T00:01:02.9681757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4,4.07
2025-07-27T00:01:03.1582670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.08,4.07
2025-07-27T00:01:03.1682959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.08,4.15
2025-07-27T00:01:03.3584897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.15,4.15
2025-07-27T00:01:03.3684186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.15,4.21
2025-07-27T00:01:03.5582652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.2,4.21
2025-07-27T00:01:03.5682504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.2,4.27
2025-07-27T00:01:03.7583285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.25,4.27
2025-07-27T00:01:03.7682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.25,4.32
2025-07-27T00:01:03.9584474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-07-27T00:01:03.9684290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-07-27T00:01:04.1584662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-07-27T00:01:04.1685626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.3,4.37
2025-07-27T00:01:04.3586494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-07-27T00:01:04.3687006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.31,4.38
2025-07-27T00:01:04.5577220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.3,4.38
2025-07-27T00:01:04.5676461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.3,4.37
2025-07-27T00:01:04.7578477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.28,4.37
2025-07-27T00:01:04.7678083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-07-27T00:01:04.9579898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.25,4.35
2025-07-27T00:01:04.9680325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.25,4.32
2025-07-27T00:01:05.1581412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.22,4.32
2025-07-27T00:01:05.1680661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.22,4.28
2025-07-27T00:01:05.3583181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.17,4.28
2025-07-27T00:01:05.3683005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.17,4.23
2025-07-27T00:01:05.5584919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.12,4.23
2025-07-27T00:01:05.5684310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-07-27T00:01:05.7586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.06,4.18
2025-07-27T00:01:05.7684873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-07-27T00:01:05.9587013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4,4.12
2025-07-27T00:01:05.9685005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4,4.06
2025-07-27T00:01:06.1576817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.94,4.06
2025-07-27T00:01:06.1676197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.94,4
2025-07-27T00:01:06.3582072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.88,4
2025-07-27T00:01:06.3682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.88,3.94
2025-07-27T00:01:06.5580622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.83,3.94
2025-07-27T00:01:06.5682902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.83,3.89
2025-07-27T00:01:06.7584631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.78,3.89
2025-07-27T00:01:06.7684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.78,3.84
2025-07-27T00:01:06.9585500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.75,3.84
2025-07-27T00:01:06.9684256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.75,3.81
2025-07-27T00:01:07.1586403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.72,3.81
2025-07-27T00:01:07.1685346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.72,3.78
2025-07-27T00:01:07.3577172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.7,3.78
2025-07-27T00:01:07.3678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-07-27T00:01:07.5579394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-07-27T00:01:07.5678769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.7,3.76
2025-07-27T00:01:07.7581918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.7,3.76
2025-07-27T00:01:07.7679567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.7,3.76
2025-07-27T00:01:07.9586922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.7,3.76
2025-07-27T00:01:07.9686438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-07-27T00:01:08.1577141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-07-27T00:01:08.1687095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-07-27T00:01:08.3583631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.71,3.77
2025-07-27T00:01:08.3683457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.71,3.78
2025-07-27T00:01:08.5584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.72,3.78
2025-07-27T00:01:08.5685108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.72,3.79
2025-07-27T00:01:08.7586516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.73,3.79
2025-07-27T00:01:08.7685181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.73,3.8
2025-07-27T00:01:08.9578659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.74,3.8
2025-07-27T00:01:08.9676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.74,3.81
2025-07-27T00:01:09.1577886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-07-27T00:01:09.1678646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.77,3.84
2025-07-27T00:01:09.3579528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-07-27T00:01:09.3683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.8,3.87
2025-07-27T00:01:09.5584241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-07-27T00:01:09.5684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.84,3.91
2025-07-27T00:01:09.7584800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.88,3.91
2025-07-27T00:01:09.7684212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.88,3.95
2025-07-27T00:01:09.9586118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.93,3.95
2025-07-27T00:01:09.9685453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.93,4.01
2025-07-27T00:01:10.1577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.99,4.01
2025-07-27T00:01:10.1677293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.99,4.06
2025-07-27T00:01:10.3578103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.04,4.06
2025-07-27T00:01:10.3677929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-07-27T00:01:10.5579248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.09,4.11
2025-07-27T00:01:10.5679499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.09,4.16
2025-07-27T00:01:10.7581446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-07-27T00:01:10.7680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.13,4.2
2025-07-27T00:01:10.9581484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-07-27T00:01:10.9681657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.17,4.24
2025-07-27T00:01:11.1577185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-07-27T00:01:11.1677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.2,4.27
2025-07-27T00:01:11.3579770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-07-27T00:01:11.3678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.23,4.3
2025-07-27T00:01:11.5578726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-07-27T00:01:11.5680640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.25,4.32
2025-07-27T00:01:11.7581453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-07-27T00:01:11.7681122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.27,4.33
2025-07-27T00:01:11.9582527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-07-27T00:01:11.9681793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-07-27T00:01:12.1584649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.29,4.35
2025-07-27T00:01:12.1683946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.29,4.36
2025-07-27T00:01:12.3584112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-07-27T00:01:12.3684312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.3,4.37
2025-07-27T00:01:12.5587509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-07-27T00:01:12.5685186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.31,4.38
2025-07-27T00:01:12.7579333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-07-27T00:01:12.7687037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-07-27T00:01:12.9585594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-07-27T00:01:12.9685530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.32,4.39
2025-07-27T00:01:13.1581632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.32,4.39
2025-07-27T00:01:13.1681367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-07-27T00:01:13.3582590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.31,4.38
2025-07-27T00:01:13.3680537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-07-27T00:01:13.5582551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.29,4.37
2025-07-27T00:01:13.5682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.29,4.35
2025-07-27T00:01:13.7583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.27,4.35
2025-07-27T00:01:13.7681792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-07-27T00:01:13.9586544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.23,4.32
2025-07-27T00:01:13.9686204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.23,4.29
2025-07-27T00:01:14.1587296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.19,4.29
2025-07-27T00:01:14.1685671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-07-27T00:01:14.3577472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.15,4.25
2025-07-27T00:01:14.3677722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-07-27T00:01:14.5576132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.1,4.2
2025-07-27T00:01:14.5678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-07-27T00:01:14.7580288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.06,4.16
2025-07-27T00:01:14.7678963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-07-27T00:01:14.9580628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.02,4.12
2025-07-27T00:01:14.9680131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.02,4.08
2025-07-27T00:01:15.1581884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.99,4.08
2025-07-27T00:01:15.1702666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.99,4.05
2025-07-27T00:01:15.3582701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.97,4.05
2025-07-27T00:01:15.3681842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.97,4.03
2025-07-27T00:01:15.5583855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.95,4.03
2025-07-27T00:01:15.5683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.95,4.01
2025-07-27T00:01:15.7586267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.93,4.01
2025-07-27T00:01:15.7684827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.93,3.99
2025-07-27T00:01:15.9576711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.91,3.99
2025-07-27T00:01:15.9686308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-07-27T00:01:16.1579335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.9,3.97
2025-07-27T00:01:16.1678122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.9,3.96
2025-07-27T00:01:16.3579364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.88,3.96
2025-07-27T00:01:16.3679803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.88,3.94
2025-07-27T00:01:16.5581296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.85,3.94
2025-07-27T00:01:16.5680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.85,3.92
2025-07-27T00:01:16.7582536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.82,3.92
2025-07-27T00:01:16.7682149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.82,3.89
2025-07-27T00:01:16.9583764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.78,3.89
2025-07-27T00:01:16.9682734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.78,3.85
2025-07-27T00:01:17.1584635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.73,3.85
2025-07-27T00:01:17.1683149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.73,3.8
2025-07-27T00:01:17.3585322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.67,3.8
2025-07-27T00:01:17.3684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.67,3.74
2025-07-27T00:01:17.5585791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.61,3.74
2025-07-27T00:01:17.5684955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.61,3.68
2025-07-27T00:01:17.7577682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.54,3.68
2025-07-27T00:01:17.7677244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.54,3.6
2025-07-27T00:01:17.9578508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.46,3.6
2025-07-27T00:01:17.9679649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.46,3.53
2025-07-27T00:01:18.1581184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.39,3.53
2025-07-27T00:01:18.1680059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.39,3.46
2025-07-27T00:01:18.3583539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.32,3.46
2025-07-27T00:01:18.3685015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.32,3.39
2025-07-27T00:01:18.5585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.27,3.39
2025-07-27T00:01:18.5685043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.27,3.34
2025-07-27T00:01:18.7587237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.22,3.34
2025-07-27T00:01:18.7685711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.22,3.29
2025-07-27T00:01:18.9579184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.19,3.29
2025-07-27T00:01:18.9677616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.19,3.26
2025-07-27T00:01:19.1579782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.17,3.26
2025-07-27T00:01:19.1680028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.17,3.25
2025-07-27T00:01:19.3585470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.17,3.25
2025-07-27T00:01:19.3684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.17,3.24
2025-07-27T00:01:19.5577067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.17,3.24
2025-07-27T00:01:19.5685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.17,3.25
2025-07-27T00:01:19.7577604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-07-27T00:01:19.7677475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.19,3.26
2025-07-27T00:01:19.9584557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-07-27T00:01:19.9685271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.21,3.28
2025-07-27T00:01:20.1587483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.23,3.28
2025-07-27T00:01:20.1685261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.23,3.3
2025-07-27T00:01:20.3579786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-07-27T00:01:20.3679745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.25,3.32
2025-07-27T00:01:20.5580953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.25,3.32
2025-07-27T00:01:20.5681006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.25,3.33
2025-07-27T00:01:20.7582987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.25,3.33
2025-07-27T00:01:20.7682314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.25,3.32
2025-07-27T00:01:20.9579400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.23,3.32
2025-07-27T00:01:20.9678576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.23,3.3
2025-07-27T00:01:21.1580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.19,3.3
2025-07-27T00:01:21.1679439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-07-27T00:01:21.3581319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.12,3.25
2025-07-27T00:01:21.3680834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.12,3.19
2025-07-27T00:01:21.5581857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.03,3.19
2025-07-27T00:01:21.5682148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.03,3.09
2025-07-27T00:01:21.7584362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,2.91,3.09
2025-07-27T00:01:21.7683795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.91,2.97
2025-07-27T00:01:21.9584960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,2.77,2.97
2025-07-27T00:01:21.9684995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-07-27T00:01:22.1587030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,2.62,2.83
2025-07-27T00:01:22.1685843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.62,2.67
2025-07-27T00:01:22.3577718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,2.45,2.67
2025-07-27T00:01:22.3677133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.45,2.5
2025-07-27T00:01:22.5579338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,2.27,2.5
2025-07-27T00:01:22.5678211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.27,2.32
2025-07-27T00:01:22.7580161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,2.08,2.32
2025-07-27T00:01:22.7680473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.08,2.13
2025-07-27T00:01:22.9580975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,1.89,2.13
2025-07-27T00:01:22.9681680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.89,1.94
2025-07-27T00:01:23.1582231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,1.7,1.94
2025-07-27T00:01:23.1682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.7,1.75
2025-07-27T00:01:23.3583602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,1.5,1.75
2025-07-27T00:01:23.3683217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.5,1.56
2025-07-27T00:01:23.5585230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,1.31,1.56
2025-07-27T00:01:23.5683930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-07-27T00:01:23.7578383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,1.11,1.36
2025-07-27T00:01:23.7677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.11,1.16
2025-07-27T00:01:23.9578196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,0.91,1.16
2025-07-27T00:01:23.9678034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.91,0.95
2025-07-27T00:01:24.1579282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,0.7,0.95
2025-07-27T00:01:24.1678961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.7,0.75
2025-07-27T00:01:24.3581960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,0.49,0.75
2025-07-27T00:01:24.3680359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-07-27T00:01:24.5581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,0.29,0.54
2025-07-27T00:01:24.5681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.29,0.34
2025-07-27T00:01:24.7584880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,0.08,0.34
2025-07-27T00:01:24.7683347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-07-27T00:01:24.9583809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.75,359.88,0.13
2025-07-27T00:01:24.9683393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-07-27T00:01:25.1583146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,359.68,359.93
2025-07-27T00:01:25.1684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-07-27T00:01:25.3576387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,359.48,359.73
2025-07-27T00:01:25.3685902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.48,359.53
2025-07-27T00:01:25.5578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,359.28,359.53
2025-07-27T00:01:25.5678341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-07-27T00:01:25.7578948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,359.08,359.33
2025-07-27T00:01:25.7677698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.08,359.13
2025-07-27T00:01:25.9580088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,358.88,359.13
2025-07-27T00:01:25.9679563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.88,358.93
2025-07-27T00:01:26.1582173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,358.69,358.93
2025-07-27T00:01:26.1682569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.69,358.73
2025-07-27T00:01:26.3584086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,358.49,358.73
2025-07-27T00:01:26.3682483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.49,358.53
2025-07-27T00:01:26.5584797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,358.29,358.53
2025-07-27T00:01:26.5683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.29,358.32
2025-07-27T00:01:26.7684496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.08,358.12
2025-07-27T00:01:26.7684496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.08,358.12
2025-07-27T00:01:26.9586535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,357.88,358.12
2025-07-27T00:01:26.9685912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.88,357.91
2025-07-27T00:01:27.1576965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,357.67,357.91
2025-07-27T00:01:27.1677896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.67,357.7
2025-07-27T00:01:27.3578805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,357.46,357.7
2025-07-27T00:01:27.3677836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.46,357.49
2025-07-27T00:01:27.5576829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,357.24,357.49
2025-07-27T00:01:27.5685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.24,357.27
2025-07-27T00:01:27.7577527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,357.02,357.27
2025-07-27T00:01:27.7678589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.02,357.06
2025-07-27T00:01:27.9579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,356.8,357.06
2025-07-27T00:01:27.9679913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.8,356.84
2025-07-27T00:01:28.1580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,356.58,356.84
2025-07-27T00:01:28.1680442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.58,356.62
2025-07-27T00:01:28.3581806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,356.37,356.62
2025-07-27T00:01:28.3681238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.37,356.4
2025-07-27T00:01:28.5578019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,356.15,356.4
2025-07-27T00:01:28.5677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.15,356.18
2025-07-27T00:01:28.7580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,355.94,356.18
2025-07-27T00:01:28.7680568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.94,355.97
2025-07-27T00:01:28.9580329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,355.74,355.97
2025-07-27T00:01:28.9680408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.74,355.77
2025-07-27T00:01:29.1581678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,355.55,355.77
2025-07-27T00:01:29.1681957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.55,355.58
2025-07-27T00:01:29.3583675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,355.36,355.58
2025-07-27T00:01:29.3682502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.36,355.4
2025-07-27T00:01:29.5584368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,355.19,355.4
2025-07-27T00:01:29.5685555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.19,355.23
2025-07-27T00:01:29.7585151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,355.04,355.23
2025-07-27T00:01:29.7684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.04,355.07
2025-07-27T00:01:29.9587779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,354.89,355.07
2025-07-27T00:01:29.9686740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.89,354.93
2025-07-27T00:01:30.1586854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,354.76,354.93
2025-07-27T00:01:30.1685753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.76,354.8
2025-07-27T00:01:30.3577836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.64,354.8
2025-07-27T00:01:30.3686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.64,354.68
2025-07-27T00:01:30.5577997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.52,354.68
2025-07-27T00:01:30.5677711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.52,354.56
2025-07-27T00:01:30.7580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.4,354.56
2025-07-27T00:01:30.7679697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.4,354.44
2025-07-27T00:01:30.9580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.29,354.44
2025-07-27T00:01:30.9680658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-07-27T00:01:31.1581799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,354.18,354.33
2025-07-27T00:01:31.1681714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.18,354.22
2025-07-27T00:01:31.3583494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,354.06,354.22
2025-07-27T00:01:31.3683872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.06,354.1
2025-07-27T00:01:31.5585169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.94,354.1
2025-07-27T00:01:31.5685904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.94,353.98
2025-07-27T00:01:31.7574905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,353.82,353.98
2025-07-27T00:01:31.7687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.82,353.86
2025-07-27T00:01:31.9577165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,353.69,353.86
2025-07-27T00:01:31.9678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.69,353.73
2025-07-27T00:01:32.1578197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.55,353.73
2025-07-27T00:01:32.1678882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.55,353.59
2025-07-27T00:01:32.3579798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.41,353.59
2025-07-27T00:01:32.3679018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.41,353.45
2025-07-27T00:01:32.5580947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,353.27,353.45
2025-07-27T00:01:32.5680087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.27,353.31
2025-07-27T00:01:32.7582135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,353.12,353.31
2025-07-27T00:01:32.7681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.12,353.16
2025-07-27T00:01:32.9583080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,352.97,353.16
2025-07-27T00:01:32.9683320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.97,353
2025-07-27T00:01:33.1584504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,352.8,353
2025-07-27T00:01:33.1684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.8,352.84
2025-07-27T00:01:33.3586553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,352.63,352.84
2025-07-27T00:01:33.3686943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.63,352.66
2025-07-27T00:01:33.5586757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,352.45,352.66
2025-07-27T00:01:33.5685879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.45,352.48
2025-07-27T00:01:33.7578576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,352.26,352.48
2025-07-27T00:01:33.7677427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.26,352.29
2025-07-27T00:01:33.9580555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,352.06,352.29
2025-07-27T00:01:33.9679765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.06,352.09
2025-07-27T00:01:34.1578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,351.85,352.09
2025-07-27T00:01:34.1678126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.85,351.88
2025-07-27T00:01:34.3580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,351.64,351.88
2025-07-27T00:01:34.3678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.64,351.67
2025-07-27T00:01:34.5579862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,351.41,351.67
2025-07-27T00:01:34.5679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.41,351.45
2025-07-27T00:01:34.7580476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,351.19,351.45
2025-07-27T00:01:34.7679825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.19,351.22
2025-07-27T00:01:34.9581764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,350.96,351.22
2025-07-27T00:01:34.9681198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.96,351
2025-07-27T00:01:35.1583739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,350.74,351
2025-07-27T00:01:35.1682460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.74,350.77
2025-07-27T00:01:35.3578685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,350.52,350.77
2025-07-27T00:01:35.3680514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.52,350.55
2025-07-27T00:01:35.5580884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,350.3,350.55
2025-07-27T00:01:35.5680424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.3,350.34
2025-07-27T00:01:35.7582686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,350.09,350.34
2025-07-27T00:01:35.7681041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.09,350.13
2025-07-27T00:01:35.9582480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,349.88,350.13
2025-07-27T00:01:35.9683638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.88,349.92
2025-07-27T00:01:36.1584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,349.69,349.92
2025-07-27T00:01:36.1683267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.69,349.73
2025-07-27T00:01:36.3585497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,349.49,349.73
2025-07-27T00:01:36.3686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.49,349.54
2025-07-27T00:01:36.5585467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,349.31,349.54
2025-07-27T00:01:36.5685623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-07-27T00:01:36.7587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,349.12,349.35
2025-07-27T00:01:36.7686443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-07-27T00:01:36.9578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,348.94,349.17
2025-07-27T00:01:36.9677861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.94,348.99
2025-07-27T00:01:37.1585105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,348.77,348.99
2025-07-27T00:01:37.1683663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.77,348.81
2025-07-27T00:01:37.3585997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,348.58,348.81
2025-07-27T00:01:37.3686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.58,348.63
2025-07-27T00:01:37.5575500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,348.4,348.63
2025-07-27T00:01:37.5687416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.4,348.45
2025-07-27T00:01:37.7577251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,348.22,348.45
2025-07-27T00:01:37.7677434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-07-27T00:01:37.9580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,348.04,348.27
2025-07-27T00:01:37.9680085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-07-27T00:01:38.1581073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,347.86,348.08
2025-07-27T00:01:38.1680032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.86,347.9
2025-07-27T00:01:38.3579791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,347.68,347.9
2025-07-27T00:01:38.3679077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-07-27T00:01:38.5582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,347.5,347.72
2025-07-27T00:01:38.5680850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-07-27T00:01:38.7583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,347.31,347.54
2025-07-27T00:01:38.7682122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-07-27T00:01:38.9584652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,347.13,347.36
2025-07-27T00:01:38.9682877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-07-27T00:01:39.1585770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,346.95,347.17
2025-07-27T00:01:39.1684902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.95,346.99
2025-07-27T00:01:39.3587275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,346.76,346.99
2025-07-27T00:01:39.3686849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.76,346.8
2025-07-27T00:01:39.5577120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,346.57,346.8
2025-07-27T00:01:39.5677349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.57,346.61
2025-07-27T00:01:39.7579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,346.37,346.61
2025-07-27T00:01:39.7677890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.37,346.41
2025-07-27T00:01:39.9579956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,346.17,346.41
2025-07-27T00:01:39.9679542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.17,346.21
2025-07-27T00:01:40.1580977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.97,346.21
2025-07-27T00:01:40.1680976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.97,346
2025-07-27T00:01:40.3581756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.76,346
2025-07-27T00:01:40.3681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,345.76,345.8
2025-07-27T00:01:40.5583523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.56,345.8
2025-07-27T00:01:40.5682858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.56,345.59
2025-07-27T00:01:40.7585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.35,345.59
2025-07-27T00:01:40.7682698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.35,345.38
2025-07-27T00:01:40.9584886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,345.14,345.38
2025-07-27T00:01:40.9685077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,345.14,345.17
2025-07-27T00:01:41.1587080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,344.93,345.17
2025-07-27T00:01:41.1686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.93,344.96
2025-07-27T00:01:41.3579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,344.73,344.96
2025-07-27T00:01:41.3676942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.73,344.76
2025-07-27T00:01:41.5577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,344.52,344.76
2025-07-27T00:01:41.5678097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.52,344.55
2025-07-27T00:01:41.7579248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,344.31,344.55
2025-07-27T00:01:41.7680711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.31,344.34
2025-07-27T00:01:41.9581594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,344.1,344.34
2025-07-27T00:01:41.9681493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,344.1,344.13
2025-07-27T00:01:42.1583458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,343.89,344.13
2025-07-27T00:01:42.1682698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.89,343.91
2025-07-27T00:01:42.3583332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,343.68,343.91
2025-07-27T00:01:42.3682745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.68,343.7
2025-07-27T00:01:42.5586163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,343.46,343.7
2025-07-27T00:01:42.5684887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,343.46,343.49
2025-07-27T00:01:42.7586475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,343.25,343.49
2025-07-27T00:01:42.7686099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.25,343.27
2025-07-27T00:01:42.9577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,343.04,343.27
2025-07-27T00:01:42.9677400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,343.04,343.06
2025-07-27T00:01:43.1578195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,342.83,343.06
2025-07-27T00:01:43.1678222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.83,342.85
2025-07-27T00:01:43.3580006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,342.61,342.85
2025-07-27T00:01:43.3678154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.61,342.64
2025-07-27T00:01:43.5580994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,342.41,342.64
2025-07-27T00:01:43.5680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,342.41,342.43
2025-07-27T00:01:43.7581288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,342.2,342.43
2025-07-27T00:01:43.7680869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342.2,342.23
2025-07-27T00:01:43.9582761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,342,342.23
2025-07-27T00:01:43.9682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,342,342.03
2025-07-27T00:01:44.1577348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,341.8,342.03
2025-07-27T00:01:44.1676740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.8,341.83
2025-07-27T00:01:44.3579206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,341.61,341.83
2025-07-27T00:01:44.3684481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.61,341.64
2025-07-27T00:01:44.5585365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,341.42,341.64
2025-07-27T00:01:44.5685571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.42,341.45
2025-07-27T00:01:44.7576978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,341.24,341.45
2025-07-27T00:01:44.7687927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.24,341.27
2025-07-27T00:01:44.9578082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,341.05,341.27
2025-07-27T00:01:44.9678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,341.05,341.08
2025-07-27T00:01:45.1579260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,340.87,341.08
2025-07-27T00:01:45.1678294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.87,340.9
2025-07-27T00:01:45.3580931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,340.69,340.9
2025-07-27T00:01:45.3680676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.69,340.72
2025-07-27T00:01:45.5580399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,340.49,340.72
2025-07-27T00:01:45.5681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.49,340.53
2025-07-27T00:01:45.7581464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,340.29,340.53
2025-07-27T00:01:45.7682655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,340.29,340.33
2025-07-27T00:01:45.9584704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,340.09,340.33
2025-07-27T00:01:45.9683806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,340.09,340.12
2025-07-27T00:01:46.1579407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,339.87,340.12
2025-07-27T00:01:46.1679308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.87,339.91
2025-07-27T00:01:46.3581595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,339.64,339.91
2025-07-27T00:01:46.3680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.64,339.68
2025-07-27T00:01:46.5577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,339.41,339.68
2025-07-27T00:01:46.5677395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.41,339.45
2025-07-27T00:01:46.7579648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,339.17,339.45
2025-07-27T00:01:46.7678622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,339.17,339.21
2025-07-27T00:01:46.9580692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,338.93,339.21
2025-07-27T00:01:46.9680850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.93,338.96
2025-07-27T00:01:47.1581589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,338.68,338.96
2025-07-27T00:01:47.1681640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.68,338.71
2025-07-27T00:01:47.3582669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,338.43,338.71
2025-07-27T00:01:47.3682792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.43,338.46
2025-07-27T00:01:47.5585911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,338.17,338.46
2025-07-27T00:01:47.5686567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,338.17,338.2
2025-07-27T00:01:47.7578188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,337.91,338.2
2025-07-27T00:01:47.7677590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.91,337.94
2025-07-27T00:01:47.9578363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,337.65,337.94
2025-07-27T00:01:47.9678768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.65,337.68
2025-07-27T00:01:48.1579800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,337.39,337.68
2025-07-27T00:01:48.1679753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.39,337.42
2025-07-27T00:01:48.3580687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,337.12,337.42
2025-07-27T00:01:48.3680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,337.12,337.15
2025-07-27T00:01:48.5583096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,336.86,337.15
2025-07-27T00:01:48.5681766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.86,336.88
2025-07-27T00:01:48.7583055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,336.59,336.88
2025-07-27T00:01:48.7683820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.59,336.61
2025-07-27T00:01:48.9584444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,336.32,336.61
2025-07-27T00:01:48.9684886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,336.32,336.34
2025-07-27T00:01:49.1586244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,336.04,336.34
2025-07-27T00:01:49.1686699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,336.04,336.07
2025-07-27T00:01:49.3577383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,335.77,336.07
2025-07-27T00:01:49.3686995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.77,335.79
2025-07-27T00:01:49.5579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,335.49,335.79
2025-07-27T00:01:49.5677377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,335.49,335.52
2025-07-27T00:01:49.7580491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,335.22,335.52
2025-07-27T00:01:49.7682723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,335.22,335.24
2025-07-27T00:01:49.9579842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,334.95,335.24
2025-07-27T00:01:49.9680360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.95,334.97
2025-07-27T00:01:50.1581077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,334.68,334.97
2025-07-27T00:01:50.1681532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.68,334.7
2025-07-27T00:01:50.3582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,334.42,334.7
2025-07-27T00:01:50.3681802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.42,334.44
2025-07-27T00:01:50.5583475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,334.17,334.44
2025-07-27T00:01:50.5684289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,334.17,334.19
2025-07-27T00:01:50.7584690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,333.92,334.19
2025-07-27T00:01:50.7685105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.92,333.94
2025-07-27T00:01:50.9586206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,333.68,333.94
2025-07-27T00:01:50.9686865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.68,333.71
2025-07-27T00:01:51.1576933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,333.45,333.71
2025-07-27T00:01:51.1676905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.45,333.48
2025-07-27T00:01:51.3578843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,333.23,333.48
2025-07-27T00:01:51.3679389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.23,333.26
2025-07-27T00:01:51.5579541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,333.02,333.26
2025-07-27T00:01:51.5679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.02,333.04
2025-07-27T00:01:51.7580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,332.8,333.04
2025-07-27T00:01:51.7680545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.8,332.83
2025-07-27T00:01:51.9582654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,332.59,332.83
2025-07-27T00:01:51.9681786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.59,332.62
2025-07-27T00:01:52.1583217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,332.38,332.62
2025-07-27T00:01:52.1684268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.38,332.41
2025-07-27T00:01:52.3584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,332.16,332.41
2025-07-27T00:01:52.3684496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,332.16,332.19
2025-07-27T00:01:52.5586581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,331.95,332.19
2025-07-27T00:01:52.5685467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.95,331.98
2025-07-27T00:01:52.7576562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,331.73,331.98
2025-07-27T00:01:52.7687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.73,331.76
2025-07-27T00:01:52.9577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,331.51,331.76
2025-07-27T00:01:52.9677849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.51,331.54
2025-07-27T00:01:53.1579955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,331.29,331.54
2025-07-27T00:01:53.1679075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.29,331.32
2025-07-27T00:01:53.3581139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,331.07,331.32
2025-07-27T00:01:53.3680877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,331.07,331.1
2025-07-27T00:01:53.5581671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,330.85,331.1
2025-07-27T00:01:53.5681258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.85,330.88
2025-07-27T00:01:53.7582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,330.62,330.88
2025-07-27T00:01:53.7683200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.62,330.65
2025-07-27T00:01:53.9584615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,330.4,330.65
2025-07-27T00:01:53.9684418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,330.4,330.42
2025-07-27T00:01:54.1585714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,330.17,330.42
2025-07-27T00:01:54.1684723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,330.17,330.2
2025-07-27T00:01:54.3586081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,329.94,330.2
2025-07-27T00:01:54.3685424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.94,329.97
2025-07-27T00:01:54.5578759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,329.71,329.97
2025-07-27T00:01:54.5678126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.71,329.74
2025-07-27T00:01:54.7578420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,329.48,329.74
2025-07-27T00:01:54.7678573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.48,329.5
2025-07-27T00:01:54.9581208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,329.25,329.5
2025-07-27T00:01:54.9680826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,329.25,329.27
2025-07-27T00:01:55.1581296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,329.01,329.27
2025-07-27T00:01:55.1680527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,329.01,329.04
2025-07-27T00:01:55.3583920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,328.78,329.04
2025-07-27T00:01:55.3682387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.78,328.8
2025-07-27T00:01:55.5583566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,328.53,328.8
2025-07-27T00:01:55.5684203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,328.53,328.55
2025-07-27T00:01:55.7584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,328.29,328.55
2025-07-27T00:01:55.7685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.29,328.3
2025-07-27T00:01:55.9586384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,328.04,328.3
2025-07-27T00:01:55.9687060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,328.04,328.05
2025-07-27T00:01:56.1586679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,327.78,328.05
2025-07-27T00:01:56.1685704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.78,327.8
2025-07-27T00:01:56.3577416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,327.52,327.8
2025-07-27T00:01:56.3677317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,327.52,327.53
2025-07-27T00:01:56.5577878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,327.25,327.53
2025-07-27T00:01:56.5677517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,327.25,327.27
2025-07-27T00:01:56.7579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,326.98,327.27
2025-07-27T00:01:56.7678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.98,327
2025-07-27T00:01:56.9580734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,326.71,327
2025-07-27T00:01:56.9680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.71,326.72
2025-07-27T00:01:57.1552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,326.43,326.72
2025-07-27T00:01:57.1682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,326.43,326.44
2025-07-27T00:01:57.3583208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,326.15,326.44
2025-07-27T00:01:57.3681814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,326.15,326.17
2025-07-27T00:01:57.5583996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,325.88,326.17
2025-07-27T00:01:57.5683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.88,325.89
2025-07-27T00:01:57.7585216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,325.6,325.89
2025-07-27T00:01:57.7685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.6,325.61
2025-07-27T00:01:57.9586343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,325.32,325.61
2025-07-27T00:01:57.9687295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.32,325.33
2025-07-27T00:01:58.1577244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,325.04,325.33
2025-07-27T00:01:58.1676954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,325.04,325.05
2025-07-27T00:01:58.3587281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,324.76,325.05
2025-07-27T00:01:58.3686081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.76,324.77
2025-07-27T00:01:58.5584325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,324.48,324.77
2025-07-27T00:01:58.5684228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,324.48,324.49
2025-07-27T00:01:58.7585609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,324.19,324.49
2025-07-27T00:01:58.7682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,324.19,324.21
2025-07-27T00:01:58.9587218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,323.91,324.21
2025-07-27T00:01:58.9685172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.91,323.93
2025-07-27T00:01:59.1578215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,323.62,323.93
2025-07-27T00:01:59.1676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.62,323.64
2025-07-27T00:01:59.3577932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,323.33,323.64
2025-07-27T00:01:59.3678775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,323.33,323.35
2025-07-27T00:01:59.5580685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,323.04,323.35
2025-07-27T00:01:59.5679004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,323.04,323.07
2025-07-27T00:01:59.7580509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,322.76,323.07
2025-07-27T00:01:59.7680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.76,322.79
2025-07-27T00:01:59.9582089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,322.48,322.79
2025-07-27T00:01:59.9681872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.48,322.51
2025-07-27T00:02:00.1583795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,322.21,322.51
2025-07-27T00:02:00.1683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,322.21,322.24
2025-07-27T00:02:00.3583868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,321.95,322.24
2025-07-27T00:02:00.3685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.95,321.99
2025-07-27T00:02:00.5585606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,321.7,321.99
2025-07-27T00:02:00.5686177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.7,321.74
2025-07-27T00:02:00.7586288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,321.47,321.74
2025-07-27T00:02:00.7687402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,321.47,321.5
2025-07-27T00:02:00.9578641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,321.24,321.5
2025-07-27T00:02:00.9677420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.24,321.28
2025-07-27T00:02:01.1580676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,321.02,321.28
2025-07-27T00:02:01.1678861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,321.02,321.06
2025-07-27T00:02:01.3580553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,320.81,321.06
2025-07-27T00:02:01.3680744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.81,320.85
2025-07-27T00:02:01.5579793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,320.6,320.85
2025-07-27T00:02:01.5679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.6,320.64
2025-07-27T00:02:01.7581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,320.4,320.64
2025-07-27T00:02:01.7681728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.4,320.44
2025-07-27T00:02:01.9583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,320.2,320.44
2025-07-27T00:02:01.9683120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320.2,320.24
2025-07-27T00:02:02.1584243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,320,320.24
2025-07-27T00:02:02.1683507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,320,320.04
2025-07-27T00:02:02.3585470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,319.8,320.04
2025-07-27T00:02:02.3686275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,319.8,319.84
2025-07-27T00:02:02.5582239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,319.59,319.84
2025-07-27T00:02:02.5683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,319.59,319.63
2025-07-27T00:02:02.7583933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,319.37,319.63
2025-07-27T00:02:02.7682669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,319.37,319.41
2025-07-27T00:02:02.9586355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,319.15,319.41
2025-07-27T00:02:02.9685277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,319.15,319.18
2025-07-27T00:02:03.1578980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,318.91,319.18
2025-07-27T00:02:03.1678552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,318.91,318.95
2025-07-27T00:02:03.3581105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,318.67,318.95
2025-07-27T00:02:03.3680733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.67,318.7
2025-07-27T00:02:03.5580846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,318.42,318.7
2025-07-27T00:02:03.5680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.42,318.45
2025-07-27T00:02:03.7581659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,318.16,318.45
2025-07-27T00:02:03.7680597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,318.16,318.19
2025-07-27T00:02:03.9584040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,317.9,318.19
2025-07-27T00:02:03.9682937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.9,317.92
2025-07-27T00:02:04.1580673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,317.63,317.92
2025-07-27T00:02:04.1680025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,317.63,317.66
2025-07-27T00:02:04.3581057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,317.37,317.66
2025-07-27T00:02:04.3682418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.37,317.39
2025-07-27T00:02:04.5584526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,317.1,317.39
2025-07-27T00:02:04.5683863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,317.1,317.12
2025-07-27T00:02:04.7586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,316.83,317.12
2025-07-27T00:02:04.7685453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.83,316.85
2025-07-27T00:02:04.9576694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,316.56,316.85
2025-07-27T00:02:04.9686688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.56,316.58
2025-07-27T00:02:05.1578093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,316.29,316.58
2025-07-27T00:02:05.1678099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,316.29,316.31
2025-07-27T00:02:05.3580866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,316.02,316.31
2025-07-27T00:02:05.3678536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,316.02,316.03
2025-07-27T00:02:05.5585963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,315.75,316.03
2025-07-27T00:02:05.5685464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.75,315.76
2025-07-27T00:02:05.7578404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,315.47,315.76
2025-07-27T00:02:05.7708263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.47,315.48
2025-07-27T00:02:05.9580070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,315.2,315.48
2025-07-27T00:02:05.9678821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,315.2,315.21
2025-07-27T00:02:06.1579445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,314.93,315.21
2025-07-27T00:02:06.1679043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.93,314.94
2025-07-27T00:02:06.3579866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,314.65,314.94
2025-07-27T00:02:06.3680615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.65,314.66
2025-07-27T00:02:06.5580862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,314.38,314.66
2025-07-27T00:02:06.5681234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.38,314.39
2025-07-27T00:02:06.7582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,314.1,314.39
2025-07-27T00:02:06.7682963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,314.1,314.11
2025-07-27T00:02:06.9583639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,313.81,314.11
2025-07-27T00:02:06.9683158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.81,313.82
2025-07-27T00:02:07.1584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,313.53,313.82
2025-07-27T00:02:07.1684242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.53,313.54
2025-07-27T00:02:07.3539793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,313.24,313.54
2025-07-27T00:02:07.3685485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,313.24,313.25
2025-07-27T00:02:07.5576613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,312.94,313.25
2025-07-27T00:02:07.5686518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.94,312.95
2025-07-27T00:02:07.7578364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,312.65,312.95
2025-07-27T00:02:07.7678502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.65,312.66
2025-07-27T00:02:07.9579797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,312.35,312.66
2025-07-27T00:02:07.9680375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,312.35,312.36
2025-07-27T00:02:08.1582958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,312.05,312.36
2025-07-27T00:02:08.1680958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,312.05,312.07
2025-07-27T00:02:08.3582214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,311.76,312.07
2025-07-27T00:02:08.3681817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,311.76,311.77
2025-07-27T00:02:08.5582829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,311.46,311.77
2025-07-27T00:02:08.5684239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.46,311.48
2025-07-27T00:02:08.7581140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,311.17,311.48
2025-07-27T00:02:08.7681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,311.17,311.19
2025-07-27T00:02:08.9583204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,310.88,311.19
2025-07-27T00:02:08.9681804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,310.88,310.9
2025-07-27T00:02:09.1584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,310.59,310.9
2025-07-27T00:02:09.1682588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.59,310.62
2025-07-27T00:02:09.3577631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,310.3,310.62
2025-07-27T00:02:09.3676235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.3,310.33
2025-07-27T00:02:09.5585627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,310.02,310.33
2025-07-27T00:02:09.5684755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,310.02,310.05
2025-07-27T00:02:09.7577287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,309.74,310.05
2025-07-27T00:02:09.7676898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.74,309.77
2025-07-27T00:02:09.9577935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,309.46,309.77
2025-07-27T00:02:09.9677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,309.46,309.49
2025-07-27T00:02:10.1579515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,309.17,309.49
2025-07-27T00:02:10.1679917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,309.17,309.21
2025-07-27T00:02:10.3580610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,308.89,309.21
2025-07-27T00:02:10.3680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,308.89,308.93
2025-07-27T00:02:10.5582456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,308.61,308.93
2025-07-27T00:02:10.5680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,308.61,308.64
2025-07-27T00:02:10.7582517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,308.32,308.64
2025-07-27T00:02:10.7683013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,308.32,308.36
2025-07-27T00:02:10.9583745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,308.03,308.36
2025-07-27T00:02:10.9684336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,308.03,308.07
2025-07-27T00:02:11.1586284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,307.74,308.07
2025-07-27T00:02:11.1685001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.74,307.78
2025-07-27T00:02:11.3587280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,307.45,307.78
2025-07-27T00:02:11.3682411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,307.45,307.48
2025-07-27T00:02:11.5585200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,307.15,307.48
2025-07-27T00:02:11.5684574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,307.15,307.19
2025-07-27T00:02:11.7584950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,306.86,307.19
2025-07-27T00:02:11.7684606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.86,306.89
2025-07-27T00:02:11.9586334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,306.57,306.89
2025-07-27T00:02:11.9686113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,306.57,306.6
2025-07-27T00:02:12.1583930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,306.29,306.6
2025-07-27T00:02:12.1682950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306.29,306.31
2025-07-27T00:02:12.3587199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,306,306.31
2025-07-27T00:02:12.3685870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,306,306.02
2025-07-27T00:02:12.5577288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,305.71,306.02
2025-07-27T00:02:12.5676769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,305.71,305.74
2025-07-27T00:02:12.7579143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,305.42,305.74
2025-07-27T00:02:12.7679031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.42,305.44
2025-07-27T00:02:12.9579662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,305.13,305.44
2025-07-27T00:02:12.9683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,305.13,305.15
2025-07-27T00:02:13.1581507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,304.84,305.15
2025-07-27T00:02:13.1683076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.84,304.86
2025-07-27T00:02:13.3581522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,304.55,304.86
2025-07-27T00:02:13.3680937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.55,304.57
2025-07-27T00:02:13.5583200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,304.27,304.57
2025-07-27T00:02:13.5682221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,304.27,304.29
2025-07-27T00:02:13.7584888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,304,304.29
2025-07-27T00:02:13.7684163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,304,304.01
2025-07-27T00:02:13.9586143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,303.72,304.01
2025-07-27T00:02:13.9686438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.72,303.74
2025-07-27T00:02:14.1576154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,303.45,303.74
2025-07-27T00:02:14.1686601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,303.45,303.47
2025-07-27T00:02:14.3578112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,303.19,303.47
2025-07-27T00:02:14.3678486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,303.19,303.2
2025-07-27T00:02:14.5578966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,302.94,303.2
2025-07-27T00:02:14.5678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.94,302.95
2025-07-27T00:02:14.7579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,302.68,302.95
2025-07-27T00:02:14.7677702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.68,302.69
2025-07-27T00:02:14.9585698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,302.43,302.69
2025-07-27T00:02:14.9686305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.43,302.44
2025-07-27T00:02:15.1578104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,302.18,302.44
2025-07-27T00:02:15.1677775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,302.18,302.19
2025-07-27T00:02:15.3578880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,301.94,302.19
2025-07-27T00:02:15.3677970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.94,301.94
2025-07-27T00:02:15.5580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,301.69,301.94
2025-07-27T00:02:15.5679509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.69,301.7
2025-07-27T00:02:15.7581066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,301.45,301.7
2025-07-27T00:02:15.7680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,301.45,301.46
2025-07-27T00:02:15.9582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,301.22,301.46
2025-07-27T00:02:15.9681185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,301.22,301.22
2025-07-27T00:02:16.1584531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,300.98,301.22
2025-07-27T00:02:16.1683082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.98,300.99
2025-07-27T00:02:16.3584575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,300.75,300.99
2025-07-27T00:02:16.3684908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.75,300.76
2025-07-27T00:02:16.5584791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,300.52,300.76
2025-07-27T00:02:16.5685610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.52,300.53
2025-07-27T00:02:16.7576920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,300.29,300.53
2025-07-27T00:02:16.7686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,300.29,300.3
2025-07-27T00:02:16.9578857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,300.06,300.3
2025-07-27T00:02:16.9676982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,300.06,300.08
2025-07-27T00:02:17.1583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,299.84,300.08
2025-07-27T00:02:17.1683273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.84,299.85
2025-07-27T00:02:17.3582069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,299.61,299.85
2025-07-27T00:02:17.3680106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,299.61,299.63
2025-07-27T00:02:17.5581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,299.39,299.63
2025-07-27T00:02:17.5681889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.39,299.4
2025-07-27T00:02:17.7582054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,299.16,299.4
2025-07-27T00:02:17.7682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,299.16,299.17
2025-07-27T00:02:17.9585192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,298.93,299.17
2025-07-27T00:02:17.9684104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.93,298.95
2025-07-27T00:02:18.1585214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,298.69,298.95
2025-07-27T00:02:18.1686917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.69,298.71
2025-07-27T00:02:18.3577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,298.46,298.71
2025-07-27T00:02:18.3685889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,298.46,298.48
2025-07-27T00:02:18.5577159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,298.22,298.48
2025-07-27T00:02:18.5678204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,298.22,298.25
2025-07-27T00:02:18.7579362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,297.98,298.25
2025-07-27T00:02:18.7678529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.98,298.01
2025-07-27T00:02:18.9580650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,297.74,298.01
2025-07-27T00:02:18.9679365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.74,297.77
2025-07-27T00:02:19.1582034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,297.51,297.77
2025-07-27T00:02:19.1681411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,297.51,297.53
2025-07-27T00:02:19.3583058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,297.27,297.53
2025-07-27T00:02:19.3681876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.27,297.3
2025-07-27T00:02:19.5586410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,297.03,297.3
2025-07-27T00:02:19.5685335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,297.03,297.06
2025-07-27T00:02:19.7586108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,296.79,297.06
2025-07-27T00:02:19.7684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.79,296.83
2025-07-27T00:02:19.9577771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,296.56,296.83
2025-07-27T00:02:19.9676849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.56,296.6
2025-07-27T00:02:20.1579180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,296.33,296.6
2025-07-27T00:02:20.1678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,296.33,296.36
2025-07-27T00:02:20.3579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,296.1,296.36
2025-07-27T00:02:20.3679937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,296.1,296.14
2025-07-27T00:02:20.5581419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,295.88,296.14
2025-07-27T00:02:20.5681007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.88,295.92
2025-07-27T00:02:20.7582860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,295.66,295.92
2025-07-27T00:02:20.7681836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.66,295.7
2025-07-27T00:02:20.9584522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,295.44,295.7
2025-07-27T00:02:20.9683041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.44,295.48
2025-07-27T00:02:21.1584569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,295.22,295.48
2025-07-27T00:02:21.1684509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.22,295.26
2025-07-27T00:02:21.3586350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,295,295.26
2025-07-27T00:02:21.3686123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295,295.04
2025-07-27T00:02:21.5579060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,294.77,295.04
2025-07-27T00:02:21.5678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.77,294.81
2025-07-27T00:02:21.7580276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,294.54,294.81
2025-07-27T00:02:21.7680265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.54,294.57
2025-07-27T00:02:21.9581445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,294.3,294.57
2025-07-27T00:02:21.9681827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.3,294.34
2025-07-27T00:02:22.1582954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,294.06,294.34
2025-07-27T00:02:22.1682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.06,294.09
2025-07-27T00:02:22.3584266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,293.81,294.09
2025-07-27T00:02:22.3684100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,293.81,293.85
2025-07-27T00:02:22.5585171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,293.56,293.85
2025-07-27T00:02:22.5684383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.56,293.59
2025-07-27T00:02:22.7585387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,293.3,293.59
2025-07-27T00:02:22.7685187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.3,293.33
2025-07-27T00:02:22.9577750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,293.04,293.33
2025-07-27T00:02:22.9688015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.04,293.07
2025-07-27T00:02:23.1578997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,292.78,293.07
2025-07-27T00:02:23.1678097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.78,292.81
2025-07-27T00:02:23.3579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,292.51,292.81
2025-07-27T00:02:23.3678653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.51,292.54
2025-07-27T00:02:23.5584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,292.25,292.54
2025-07-27T00:02:23.5682875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.25,292.28
2025-07-27T00:02:23.7585431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,292,292.28
2025-07-27T00:02:23.7683867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292,292.03
2025-07-27T00:02:23.9585359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,291.75,292.03
2025-07-27T00:02:23.9686094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.75,291.78
2025-07-27T00:02:24.1586751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,291.5,291.78
2025-07-27T00:02:24.1686252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.5,291.53
2025-07-27T00:02:24.3584126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,291.26,291.53
2025-07-27T00:02:24.3683164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.26,291.29
2025-07-27T00:02:24.5585664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,291.01,291.29
2025-07-27T00:02:24.5683886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,291.01,291.04
2025-07-27T00:02:24.7592858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,290.77,291.04
2025-07-27T00:02:24.7686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.77,290.8
2025-07-27T00:02:24.9577580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,290.52,290.8
2025-07-27T00:02:24.9686847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.52,290.55
2025-07-27T00:02:25.1579168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,290.27,290.55
2025-07-27T00:02:25.1678813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.27,290.3
2025-07-27T00:02:25.3578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,290.02,290.3
2025-07-27T00:02:25.3679606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,290.02,290.05
2025-07-27T00:02:25.5580109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,289.76,290.05
2025-07-27T00:02:25.5680692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.76,289.79
2025-07-27T00:02:25.7580235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,289.51,289.79
2025-07-27T00:02:25.7679334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.51,289.53
2025-07-27T00:02:25.9582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,289.25,289.53
2025-07-27T00:02:25.9679971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,289.25,289.28
2025-07-27T00:02:26.1577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,288.99,289.28
2025-07-27T00:02:26.1678352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.99,289.02
2025-07-27T00:02:26.3579213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,288.74,289.02
2025-07-27T00:02:26.3679684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.74,288.76
2025-07-27T00:02:26.5579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,288.48,288.76
2025-07-27T00:02:26.5680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.48,288.51
2025-07-27T00:02:26.7580599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,288.23,288.51
2025-07-27T00:02:26.7727739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.23,288.26
2025-07-27T00:02:26.9581815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,287.98,288.26
2025-07-27T00:02:26.9677611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.98,288.01
2025-07-27T00:02:27.1579284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,287.73,288.01
2025-07-27T00:02:27.1679289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.73,287.76
2025-07-27T00:02:27.3580234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,287.49,287.76
2025-07-27T00:02:27.3681088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.49,287.52
2025-07-27T00:02:27.5584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,287.25,287.52
2025-07-27T00:02:27.5683971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.25,287.28
2025-07-27T00:02:27.7585877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,287.02,287.28
2025-07-27T00:02:27.7685492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.02,287.04
2025-07-27T00:02:27.9576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,286.78,287.04
2025-07-27T00:02:27.9678289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.78,286.81
2025-07-27T00:02:28.1585556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,286.55,286.81
2025-07-27T00:02:28.1684376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.55,286.58
2025-07-27T00:02:28.3585530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,286.32,286.58
2025-07-27T00:02:28.3684721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.32,286.35
2025-07-27T00:02:28.5587620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,286.09,286.35
2025-07-27T00:02:28.5686056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,286.09,286.11
2025-07-27T00:02:28.7578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,285.85,286.11
2025-07-27T00:02:28.7677468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.85,285.88
2025-07-27T00:02:28.9580003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,285.61,285.88
2025-07-27T00:02:28.9678124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.61,285.64
2025-07-27T00:02:29.1580247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,285.37,285.64
2025-07-27T00:02:29.1679335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.37,285.39
2025-07-27T00:02:29.3579352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,285.12,285.39
2025-07-27T00:02:29.3678903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.12,285.14
2025-07-27T00:02:29.5580915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,284.86,285.14
2025-07-27T00:02:29.5679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.86,284.89
2025-07-27T00:02:29.7584962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,284.6,284.89
2025-07-27T00:02:29.7684843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.6,284.62
2025-07-27T00:02:29.9585259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,284.33,284.62
2025-07-27T00:02:29.9685823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.33,284.35
2025-07-27T00:02:30.1576972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,284.05,284.35
2025-07-27T00:02:30.1685790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.05,284.07
2025-07-27T00:02:30.3579302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,283.76,284.07
2025-07-27T00:02:30.3677311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.76,283.78
2025-07-27T00:02:30.5578620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,283.46,283.78
2025-07-27T00:02:30.5678419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.46,283.48
2025-07-27T00:02:30.7579224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,283.15,283.48
2025-07-27T00:02:30.7679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.15,283.17
2025-07-27T00:02:30.9581113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,282.84,283.17
2025-07-27T00:02:30.9681497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.84,282.86
2025-07-27T00:02:31.1581983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,282.52,282.86
2025-07-27T00:02:31.1683594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.52,282.54
2025-07-27T00:02:31.3581939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,282.19,282.54
2025-07-27T00:02:31.3681665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.19,282.21
2025-07-27T00:02:31.5583159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,281.86,282.21
2025-07-27T00:02:31.5684193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.86,281.88
2025-07-27T00:02:31.7584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,281.52,281.88
2025-07-27T00:02:31.7683693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.52,281.54
2025-07-27T00:02:31.9585526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,281.18,281.54
2025-07-27T00:02:31.9686423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.18,281.2
2025-07-27T00:02:32.1580074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,280.83,281.2
2025-07-27T00:02:32.1680115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.83,280.85
2025-07-27T00:02:32.3578107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,280.48,280.85
2025-07-27T00:02:32.3679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.48,280.5
2025-07-27T00:02:32.5585691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,280.12,280.5
2025-07-27T00:02:32.5684437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.12,280.14
2025-07-27T00:02:32.7579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,279.76,280.14
2025-07-27T00:02:32.7678204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.76,279.78
2025-07-27T00:02:32.9579905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,279.41,279.78
2025-07-27T00:02:32.9679917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.41,279.43
2025-07-27T00:02:33.1580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,279.06,279.43
2025-07-27T00:02:33.1680803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.06,279.07
2025-07-27T00:02:33.3582246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,278.71,279.07
2025-07-27T00:02:33.3683744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.71,278.73
2025-07-27T00:02:33.5582831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,278.38,278.73
2025-07-27T00:02:33.5681804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.38,278.4
2025-07-27T00:02:33.7583228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,278.06,278.4
2025-07-27T00:02:33.7682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.06,278.08
2025-07-27T00:02:33.9584681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,277.75,278.08
2025-07-27T00:02:33.9682929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.75,277.78
2025-07-27T00:02:34.1579406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,277.47,277.78
2025-07-27T00:02:34.1677646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.47,277.49
2025-07-27T00:02:34.3580021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,277.19,277.49
2025-07-27T00:02:34.3680308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.19,277.22
2025-07-27T00:02:34.5582733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,276.93,277.22
2025-07-27T00:02:34.5681479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.93,276.96
2025-07-27T00:02:34.7582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,276.68,276.96
2025-07-27T00:02:34.7682528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.68,276.71
2025-07-27T00:02:34.9582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,276.44,276.71
2025-07-27T00:02:34.9682290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.44,276.47
2025-07-27T00:02:35.1584672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,276.2,276.47
2025-07-27T00:02:35.1683829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.2,276.23
2025-07-27T00:02:35.3586844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,275.97,276.23
2025-07-27T00:02:35.3685773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,275.97,275.99
2025-07-27T00:02:35.5577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,275.73,275.99
2025-07-27T00:02:35.5686084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.73,275.76
2025-07-27T00:02:35.7578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,275.48,275.76
2025-07-27T00:02:35.7677195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.48,275.51
2025-07-27T00:02:35.9579274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,275.23,275.51
2025-07-27T00:02:35.9678382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,275.23,275.26
2025-07-27T00:02:36.1580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,274.98,275.26
2025-07-27T00:02:36.1719142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.98,275.01
2025-07-27T00:02:36.3586209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,274.72,275.01
2025-07-27T00:02:36.3685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.72,274.75
2025-07-27T00:02:36.5587273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,274.46,274.75
2025-07-27T00:02:36.5685849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.46,274.49
2025-07-27T00:02:36.7578059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,274.2,274.49
2025-07-27T00:02:36.7677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.2,274.23
2025-07-27T00:02:36.9580850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,273.94,274.23
2025-07-27T00:02:36.9679486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,273.94,273.96
2025-07-27T00:02:37.1580271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,273.67,273.96
2025-07-27T00:02:37.1680012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.67,273.7
2025-07-27T00:02:37.3581263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,273.41,273.7
2025-07-27T00:02:37.3680750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.41,273.44
2025-07-27T00:02:37.5581072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,273.15,273.44
2025-07-27T00:02:37.5681106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,273.15,273.18
2025-07-27T00:02:37.7583320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,272.9,273.18
2025-07-27T00:02:37.7682473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.9,272.93
2025-07-27T00:02:37.9584592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,272.65,272.93
2025-07-27T00:02:37.9683445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.65,272.68
2025-07-27T00:02:38.1585239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,272.41,272.68
2025-07-27T00:02:38.1684466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.41,272.44
2025-07-27T00:02:38.3585949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,272.17,272.44
2025-07-27T00:02:38.3685806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,272.17,272.2
2025-07-27T00:02:38.5586008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,271.93,272.2
2025-07-27T00:02:38.5684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.93,271.96
2025-07-27T00:02:38.7586453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,271.69,271.96
2025-07-27T00:02:38.7686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.69,271.72
2025-07-27T00:02:38.9578842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,271.45,271.72
2025-07-27T00:02:38.9678036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.45,271.47
2025-07-27T00:02:39.1579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,271.2,271.47
2025-07-27T00:02:39.1679494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.2,271.22
2025-07-27T00:02:39.3582053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,270.94,271.22
2025-07-27T00:02:39.3682619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.94,270.96
2025-07-27T00:02:39.5583523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,270.67,270.96
2025-07-27T00:02:39.5683798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.67,270.69
2025-07-27T00:02:39.7584751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,270.39,270.69
2025-07-27T00:02:39.7686050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.39,270.41
2025-07-27T00:02:39.9586590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,270.09,270.41
2025-07-27T00:02:39.9685953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,270.09,270.11
2025-07-27T00:02:40.1577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,269.78,270.11
2025-07-27T00:02:40.1677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.78,269.8
2025-07-27T00:02:40.3578993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,269.47,269.8
2025-07-27T00:02:40.3678677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,269.47,269.48
2025-07-27T00:02:40.5579606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,269.13,269.48
2025-07-27T00:02:40.5679092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,269.13,269.15
2025-07-27T00:02:40.7581465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,268.79,269.15
2025-07-27T00:02:40.7681383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.79,268.8
2025-07-27T00:02:40.9583392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,268.45,268.8
2025-07-27T00:02:40.9683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.45,268.46
2025-07-27T00:02:41.1583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,268.1,268.46
2025-07-27T00:02:41.1682758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,268.1,268.11
2025-07-27T00:02:41.3585228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,267.75,268.11
2025-07-27T00:02:41.3683602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.75,267.75
2025-07-27T00:02:41.5586416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,267.4,267.75
2025-07-27T00:02:41.5685030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.4,267.4
2025-07-27T00:02:41.7577242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,267.05,267.4
2025-07-27T00:02:41.7688491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.05,267.06
2025-07-27T00:02:41.9577580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,266.71,267.06
2025-07-27T00:02:41.9677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-07-27T00:02:42.1579188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,266.37,266.72
2025-07-27T00:02:42.1678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.37,266.38
2025-07-27T00:02:42.3581339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,266.04,266.38
2025-07-27T00:02:42.3680033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.04,266.05
2025-07-27T00:02:42.5580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,265.71,266.05
2025-07-27T00:02:42.5680640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-07-27T00:02:42.7583284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,265.39,265.72
2025-07-27T00:02:42.7682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-07-27T00:02:42.9583368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,265.08,265.4
2025-07-27T00:02:42.9684639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-27T00:02:43.1580508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,264.76,265.09
2025-07-27T00:02:43.1680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-27T00:02:43.3581866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,264.46,264.78
2025-07-27T00:02:43.3680738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-27T00:02:43.5583493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,264.15,264.47
2025-07-27T00:02:43.5682581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-27T00:02:43.7579730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,263.85,264.17
2025-07-27T00:02:43.7680869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-07-27T00:02:43.9581680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,263.55,263.87
2025-07-27T00:02:43.9681504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-07-27T00:02:44.1582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,263.26,263.57
2025-07-27T00:02:44.1681608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.26,263.28
2025-07-27T00:02:44.3584005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,262.96,263.28
2025-07-27T00:02:44.3682392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.96,262.98
2025-07-27T00:02:44.5585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,262.67,262.98
2025-07-27T00:02:44.5683937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,262.67,262.7
2025-07-27T00:02:44.7586141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,262.39,262.7
2025-07-27T00:02:44.7685337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.39,262.41
2025-07-27T00:02:44.9577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,262.12,262.41
2025-07-27T00:02:44.9687258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.12,262.14
2025-07-27T00:02:45.1578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,261.85,262.14
2025-07-27T00:02:45.1677396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.85,261.88
2025-07-27T00:02:45.3581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,261.6,261.88
2025-07-27T00:02:45.3678992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.6,261.63
2025-07-27T00:02:45.5580288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,261.37,261.63
2025-07-27T00:02:45.5680477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.37,261.4
2025-07-27T00:02:45.7581666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,261.15,261.4
2025-07-27T00:02:45.7681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,261.15,261.18
2025-07-27T00:02:45.9583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,260.94,261.18
2025-07-27T00:02:45.9682048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.94,260.98
2025-07-27T00:02:46.1584496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,260.75,260.98
2025-07-27T00:02:46.1684241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.75,260.79
2025-07-27T00:02:46.3585017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,260.56,260.79
2025-07-27T00:02:46.3686096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.56,260.6
2025-07-27T00:02:46.5578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.39,260.6
2025-07-27T00:02:46.5677880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,260.39,260.42
2025-07-27T00:02:46.7579869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,260.21,260.42
2025-07-27T00:02:46.7680008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.21,260.25
2025-07-27T00:02:46.9581622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,260.03,260.25
2025-07-27T00:02:46.9680443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.03,260.07
2025-07-27T00:02:47.1582596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,259.85,260.07
2025-07-27T00:02:47.1680281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.85,259.89
2025-07-27T00:02:47.3583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,259.66,259.89
2025-07-27T00:02:47.3683382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.66,259.7
2025-07-27T00:02:47.5583835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,259.46,259.7
2025-07-27T00:02:47.5683183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.46,259.5
2025-07-27T00:02:47.7585294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,259.24,259.5
2025-07-27T00:02:47.7685219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.24,259.28
2025-07-27T00:02:47.9585864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,259.01,259.28
2025-07-27T00:02:47.9686988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.01,259.05
2025-07-27T00:02:48.1580063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,258.77,259.05
2025-07-27T00:02:48.1679349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.77,258.8
2025-07-27T00:02:48.3581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,258.52,258.8
2025-07-27T00:02:48.3680352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.52,258.55
2025-07-27T00:02:48.5581947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,258.27,258.55
2025-07-27T00:02:48.5681910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.27,258.3
2025-07-27T00:02:48.7582263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,258.01,258.3
2025-07-27T00:02:48.7747132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.01,258.04
2025-07-27T00:02:48.9584629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,257.76,258.04
2025-07-27T00:02:48.9684905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.76,257.78
2025-07-27T00:02:49.1577936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,257.51,257.78
2025-07-27T00:02:49.1677377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.51,257.53
2025-07-27T00:02:49.3578647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,257.26,257.53
2025-07-27T00:02:49.3678472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,257.26,257.29
2025-07-27T00:02:49.5580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,257.02,257.29
2025-07-27T00:02:49.5680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,257.02,257.04
2025-07-27T00:02:49.7582074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,256.79,257.04
2025-07-27T00:02:49.7680712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.79,256.81
2025-07-27T00:02:49.9582644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,256.57,256.81
2025-07-27T00:02:49.9682724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.57,256.59
2025-07-27T00:02:50.1583750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,256.35,256.59
2025-07-27T00:02:50.1682720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.35,256.37
2025-07-27T00:02:50.3585789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,256.14,256.37
2025-07-27T00:02:50.3684217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,256.14,256.16
2025-07-27T00:02:50.5586080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,255.94,256.16
2025-07-27T00:02:50.5685590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.94,255.96
2025-07-27T00:02:50.7578216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,255.74,255.96
2025-07-27T00:02:50.7677530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.74,255.76
2025-07-27T00:02:50.9579860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,255.54,255.76
2025-07-27T00:02:50.9678993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.54,255.56
2025-07-27T00:02:51.1580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,255.34,255.56
2025-07-27T00:02:51.1678955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.34,255.36
2025-07-27T00:02:51.3581856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,255.13,255.36
2025-07-27T00:02:51.3680005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,255.13,255.15
2025-07-27T00:02:51.5582057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,254.92,255.15
2025-07-27T00:02:51.5682421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.92,254.94
2025-07-27T00:02:51.7583624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,254.71,254.94
2025-07-27T00:02:51.7683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.71,254.73
2025-07-27T00:02:51.9542010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,254.49,254.73
2025-07-27T00:02:51.9684263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.49,254.52
2025-07-27T00:02:52.1586179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,254.27,254.52
2025-07-27T00:02:52.1685459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,254.27,254.3
2025-07-27T00:02:52.3577010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,254.06,254.3
2025-07-27T00:02:52.3686095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,254.06,254.08
2025-07-27T00:02:52.5577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,253.84,254.08
2025-07-27T00:02:52.5677866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.84,253.87
2025-07-27T00:02:52.7580520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,253.64,253.87
2025-07-27T00:02:52.7678402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,253.64,253.66
2025-07-27T00:02:52.9580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,253.44,253.66
2025-07-27T00:02:52.9679599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.44,253.47
2025-07-27T00:02:53.1581375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,253.25,253.47
2025-07-27T00:02:53.1680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,253.25,253.28
2025-07-27T00:02:53.3582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,253.06,253.28
2025-07-27T00:02:53.3683593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,253.06,253.1
2025-07-27T00:02:53.5583921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,252.89,253.1
2025-07-27T00:02:53.5683921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.89,252.93
2025-07-27T00:02:53.7584842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,252.72,252.93
2025-07-27T00:02:53.7684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.72,252.76
2025-07-27T00:02:53.9586882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,252.56,252.76
2025-07-27T00:02:53.9686001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.56,252.6
2025-07-27T00:02:54.1578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,252.4,252.6
2025-07-27T00:02:54.1677385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,252.4,252.44
2025-07-27T00:02:54.3586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,252.23,252.44
2025-07-27T00:02:54.3685493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.23,252.28
2025-07-27T00:02:54.5576812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,252.07,252.28
2025-07-27T00:02:54.5686229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.07,252.12
2025-07-27T00:02:54.7579114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,251.89,252.12
2025-07-27T00:02:54.7677596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.89,251.94
2025-07-27T00:02:54.9579249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,251.71,251.94
2025-07-27T00:02:54.9678170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.71,251.76
2025-07-27T00:02:55.1578769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,251.52,251.76
2025-07-27T00:02:55.1679596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.52,251.57
2025-07-27T00:02:55.3580834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,251.31,251.57
2025-07-27T00:02:55.3679757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.31,251.36
2025-07-27T00:02:55.5582528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,251.09,251.36
2025-07-27T00:02:55.5680899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.09,251.14
2025-07-27T00:02:55.7582147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,250.87,251.14
2025-07-27T00:02:55.7681871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.87,250.92
2025-07-27T00:02:55.9584885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,250.64,250.92
2025-07-27T00:02:55.9683909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.64,250.69
2025-07-27T00:02:56.1582498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,250.41,250.69
2025-07-27T00:02:56.1682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,250.41,250.45
2025-07-27T00:02:56.3583564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,250.17,250.45
2025-07-27T00:02:56.3684246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.17,250.22
2025-07-27T00:02:56.5585004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,249.93,250.22
2025-07-27T00:02:56.5684498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,249.93,249.98
2025-07-27T00:02:56.7583020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,249.7,249.98
2025-07-27T00:02:56.7686030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.7,249.74
2025-07-27T00:02:56.9577468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,249.46,249.74
2025-07-27T00:02:56.9676420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.46,249.5
2025-07-27T00:02:57.1584073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,249.22,249.5
2025-07-27T00:02:57.1684689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,249.22,249.26
2025-07-27T00:02:57.3586754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,248.99,249.26
2025-07-27T00:02:57.3687195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.99,249.03
2025-07-27T00:02:57.5577397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,248.75,249.03
2025-07-27T00:02:57.5677483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.75,248.79
2025-07-27T00:02:57.7579058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,248.52,248.79
2025-07-27T00:02:57.7678781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.52,248.55
2025-07-27T00:02:57.9580116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,248.28,248.55
2025-07-27T00:02:57.9680013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,248.28,248.31
2025-07-27T00:02:58.1579166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,248.03,248.31
2025-07-27T00:02:58.1679148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,248.03,248.07
2025-07-27T00:02:58.3581899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,247.79,248.07
2025-07-27T00:02:58.3679933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.79,247.82
2025-07-27T00:02:58.5581575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,247.54,247.82
2025-07-27T00:02:58.5681329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,247.54,247.56
2025-07-27T00:02:58.7584356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,247.28,247.56
2025-07-27T00:02:58.7683390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.28,247.31
2025-07-27T00:02:58.9585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,247.03,247.31
2025-07-27T00:02:58.9683945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,247.03,247.06
2025-07-27T00:02:59.1585644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,246.78,247.06
2025-07-27T00:02:59.1685858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.78,246.8
2025-07-27T00:02:59.3576836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,246.52,246.8
2025-07-27T00:02:59.3686862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.52,246.55
2025-07-27T00:02:59.5583553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,246.27,246.55
2025-07-27T00:02:59.5683217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.27,246.3
2025-07-27T00:02:59.7584433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,246.02,246.3
2025-07-27T00:02:59.7684020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,246.02,246.05
2025-07-27T00:02:59.9584733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,245.77,246.05
2025-07-27T00:02:59.9685585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.77,245.8
2025-07-27T00:03:00.1586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,245.53,245.8
2025-07-27T00:03:00.1686084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.53,245.56
2025-07-27T00:03:00.3578354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,245.3,245.56
2025-07-27T00:03:00.3676632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.3,245.33
2025-07-27T00:03:00.5578640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,245.07,245.33
2025-07-27T00:03:00.5678173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,245.07,245.1
2025-07-27T00:03:00.7580539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,244.85,245.1
2025-07-27T00:03:00.7679305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.85,244.88
2025-07-27T00:03:00.9586242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,244.63,244.88
2025-07-27T00:03:00.9686807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.63,244.67
2025-07-27T00:03:01.1583511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,244.43,244.67
2025-07-27T00:03:01.1682739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.43,244.46
2025-07-27T00:03:01.3583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,244.22,244.46
2025-07-27T00:03:01.3685309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,244.22,244.26
2025-07-27T00:03:01.5585269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,244.02,244.26
2025-07-27T00:03:01.5684327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.02,244.07
2025-07-27T00:03:01.7587328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,243.83,244.07
2025-07-27T00:03:01.7687001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.83,243.87
2025-07-27T00:03:01.9577701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,243.63,243.87
2025-07-27T00:03:01.9676984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.63,243.67
2025-07-27T00:03:02.1584340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,243.43,243.67
2025-07-27T00:03:02.1683714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.43,243.47
2025-07-27T00:03:02.3584284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,243.23,243.47
2025-07-27T00:03:02.3701017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.23,243.27
2025-07-27T00:03:02.5586263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,243.02,243.27
2025-07-27T00:03:02.5685759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,243.02,243.06
2025-07-27T00:03:02.7576940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,242.81,243.06
2025-07-27T00:03:02.7688104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,242.81,242.86
2025-07-27T00:03:02.9578244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,242.6,242.86
2025-07-27T00:03:02.9678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.6,242.64
2025-07-27T00:03:03.1579843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,242.38,242.64
2025-07-27T00:03:03.1680096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.38,242.42
2025-07-27T00:03:03.3580831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,242.16,242.42
2025-07-27T00:03:03.3680508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,242.16,242.2
2025-07-27T00:03:03.5581367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,241.93,242.2
2025-07-27T00:03:03.5681006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.93,241.97
2025-07-27T00:03:03.7582119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,241.69,241.97
2025-07-27T00:03:03.7683558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.69,241.74
2025-07-27T00:03:03.9583963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,241.45,241.74
2025-07-27T00:03:03.9683389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.45,241.49
2025-07-27T00:03:04.1586628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,241.19,241.49
2025-07-27T00:03:04.1684916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.19,241.23
2025-07-27T00:03:04.3586067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,240.92,241.23
2025-07-27T00:03:04.3685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.92,240.96
2025-07-27T00:03:04.5577376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,240.64,240.96
2025-07-27T00:03:04.5678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.64,240.68
2025-07-27T00:03:04.7578498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,240.35,240.68
2025-07-27T00:03:04.7678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.35,240.39
2025-07-27T00:03:04.9585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,240.05,240.39
2025-07-27T00:03:04.9684059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.05,240.09
2025-07-27T00:03:05.1578409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,239.75,240.09
2025-07-27T00:03:05.1678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,239.75,239.79
2025-07-27T00:03:05.3581199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,239.46,239.79
2025-07-27T00:03:05.3680375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.46,239.49
2025-07-27T00:03:05.5577187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,239.16,239.49
2025-07-27T00:03:05.5699043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.16,239.19
2025-07-27T00:03:05.7577856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,238.87,239.19
2025-07-27T00:03:05.7677805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.87,238.89
2025-07-27T00:03:05.9580614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,238.59,238.89
2025-07-27T00:03:05.9678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.59,238.61
2025-07-27T00:03:06.1581144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,238.32,238.61
2025-07-27T00:03:06.1680180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.32,238.34
2025-07-27T00:03:06.3581887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,238.06,238.34
2025-07-27T00:03:06.3682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.06,238.08
2025-07-27T00:03:06.5582941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,237.82,238.08
2025-07-27T00:03:06.5683266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.82,237.84
2025-07-27T00:03:06.7585855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,237.58,237.84
2025-07-27T00:03:06.7683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.58,237.6
2025-07-27T00:03:06.9586186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,237.35,237.6
2025-07-27T00:03:06.9684677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.35,237.38
2025-07-27T00:03:07.1576236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,237.13,237.38
2025-07-27T00:03:07.1686653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.13,237.15
2025-07-27T00:03:07.3578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,236.91,237.15
2025-07-27T00:03:07.3677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.91,236.93
2025-07-27T00:03:07.5578671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,236.68,236.93
2025-07-27T00:03:07.5678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.68,236.7
2025-07-27T00:03:07.7580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,236.44,236.7
2025-07-27T00:03:07.7679723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.44,236.46
2025-07-27T00:03:07.9580991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,236.19,236.46
2025-07-27T00:03:07.9681422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,236.19,236.21
2025-07-27T00:03:08.1583833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,235.92,236.21
2025-07-27T00:03:08.1681760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.92,235.95
2025-07-27T00:03:08.3584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,235.64,235.95
2025-07-27T00:03:08.3683693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.64,235.66
2025-07-27T00:03:08.5585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,235.34,235.66
2025-07-27T00:03:08.5683918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.34,235.37
2025-07-27T00:03:08.7586821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,235.03,235.37
2025-07-27T00:03:08.7687136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.03,235.06
2025-07-27T00:03:08.9577220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,234.71,235.06
2025-07-27T00:03:08.9676725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.71,234.74
2025-07-27T00:03:09.1578206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,234.38,234.74
2025-07-27T00:03:09.1678992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.38,234.41
2025-07-27T00:03:09.3581306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,234.06,234.41
2025-07-27T00:03:09.3679058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.06,234.09
2025-07-27T00:03:09.5581710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,233.73,234.09
2025-07-27T00:03:09.5680671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,233.73,233.76
2025-07-27T00:03:09.7582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,233.41,233.76
2025-07-27T00:03:09.7682808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.41,233.45
2025-07-27T00:03:09.9583152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,233.11,233.45
2025-07-27T00:03:09.9684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.11,233.15
2025-07-27T00:03:10.1585178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,232.82,233.15
2025-07-27T00:03:10.1684423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.82,232.86
2025-07-27T00:03:10.3585440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,232.55,232.86
2025-07-27T00:03:10.3686571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.55,232.59
2025-07-27T00:03:10.5576333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,232.3,232.59
2025-07-27T00:03:10.5686255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.3,232.34
2025-07-27T00:03:10.7577146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,232.07,232.34
2025-07-27T00:03:10.7677939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-07-27T00:03:10.9582120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,231.85,232.11
2025-07-27T00:03:10.9682171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.85,231.9
2025-07-27T00:03:11.1584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,231.64,231.9
2025-07-27T00:03:11.1683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.64,231.69
2025-07-27T00:03:11.3585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,231.45,231.69
2025-07-27T00:03:11.3685347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-07-27T00:03:11.5586752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,231.26,231.5
2025-07-27T00:03:11.5686264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-07-27T00:03:11.7577600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,231.06,231.3
2025-07-27T00:03:11.7676939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-07-27T00:03:11.9576987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,230.87,231.11
2025-07-27T00:03:11.9686492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-07-27T00:03:12.1584131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,230.66,230.91
2025-07-27T00:03:12.1683712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-07-27T00:03:12.3585335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,230.45,230.7
2025-07-27T00:03:12.3685096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-07-27T00:03:12.5586542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,230.22,230.49
2025-07-27T00:03:12.5686470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-07-27T00:03:12.7578249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,229.99,230.26
2025-07-27T00:03:12.7677294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-07-27T00:03:12.9579060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,229.74,230.02
2025-07-27T00:03:12.9678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-07-27T00:03:13.1580246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,229.5,229.77
2025-07-27T00:03:13.1679938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-07-27T00:03:13.3581032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,229.26,229.53
2025-07-27T00:03:13.3680958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.26,229.28
2025-07-27T00:03:13.5583299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,229.02,229.28
2025-07-27T00:03:13.5683489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-07-27T00:03:13.7582764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,228.79,229.05
2025-07-27T00:03:13.7683061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.79,228.82
2025-07-27T00:03:13.9584899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,228.58,228.82
2025-07-27T00:03:13.9684393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.58,228.6
2025-07-27T00:03:14.1586304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,228.38,228.6
2025-07-27T00:03:14.1686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-07-27T00:03:14.3585747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,228.19,228.4
2025-07-27T00:03:14.3684940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-07-27T00:03:14.5587160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,228.01,228.21
2025-07-27T00:03:14.5685893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-07-27T00:03:14.7582391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,227.84,228.04
2025-07-27T00:03:14.7683535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.84,227.87
2025-07-27T00:03:14.9583871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.68,227.87
2025-07-27T00:03:14.9684586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.68,227.71
2025-07-27T00:03:15.1578753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.52,227.71
2025-07-27T00:03:15.1678767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T00:03:15.3581658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.37,227.56
2025-07-27T00:03:15.3679421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:03:15.5579698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.21,227.4
2025-07-27T00:03:15.5681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T00:03:15.7583862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,227.04,227.24
2025-07-27T00:03:15.7683384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T00:03:15.9584597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.87,227.08
2025-07-27T00:03:15.9682985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T00:03:16.1584938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.7,226.91
2025-07-27T00:03:16.1684855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T00:03:16.3586957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,226.52,226.74
2025-07-27T00:03:16.3685123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:03:16.5576798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,226.33,226.56
2025-07-27T00:03:16.5686402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T00:03:16.7578412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,226.13,226.37
2025-07-27T00:03:16.7678696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:03:16.9581081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,225.94,226.18
2025-07-27T00:03:16.9678437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:03:17.1580490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,225.74,225.98
2025-07-27T00:03:17.1680241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:03:17.3581841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,225.54,225.79
2025-07-27T00:03:17.3681089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:03:17.5583426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,225.35,225.59
2025-07-27T00:03:17.5683319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:03:17.7585583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,225.15,225.39
2025-07-27T00:03:17.7684761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:03:17.9586793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,224.96,225.2
2025-07-27T00:03:17.9685810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:03:18.1587675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,224.78,225.01
2025-07-27T00:03:18.1686645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:03:18.3577890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,224.6,224.82
2025-07-27T00:03:18.3677350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:03:18.5579361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,224.43,224.64
2025-07-27T00:03:18.5678248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:03:18.7581780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,224.26,224.47
2025-07-27T00:03:18.7681349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:03:18.9581334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.11,224.31
2025-07-27T00:03:18.9680698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T00:03:19.1582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.98,224.16
2025-07-27T00:03:19.1682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T00:03:19.3583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.86,224.02
2025-07-27T00:03:19.3683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T00:03:19.5585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.76,223.91
2025-07-27T00:03:19.5684835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T00:03:19.7586790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.68,223.81
2025-07-27T00:03:19.7685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T00:03:19.9577375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-07-27T00:03:19.9686720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T00:03:20.1577999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-07-27T00:03:20.1678090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T00:03:20.3579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T00:03:20.3679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T00:03:20.5580783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T00:03:20.5679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T00:03:20.7582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T00:03:20.7680640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T00:03:20.9582574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T00:03:20.9683148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T00:03:21.1585225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T00:03:21.1684329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T00:03:21.3685171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T00:03:21.3685171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T00:03:21.5586346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T00:03:21.5685509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T00:03:21.7577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T00:03:21.7677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T00:03:21.9579872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T00:03:21.9678906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.1580152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.1680434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.3581699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.3680921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.5582757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.5681532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:03:22.7583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T00:03:22.7683319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T00:03:22.9585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T00:03:22.9685629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T00:03:23.1587383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T00:03:23.1686009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T00:03:23.3586216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.68,223.7
2025-07-27T00:03:23.3686306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T00:03:23.5578648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.73,223.74
2025-07-27T00:03:23.5678181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T00:03:23.7579151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T00:03:23.7680292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T00:03:23.9580193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T00:03:23.9679916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T00:03:24.1582018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.93,223.92
2025-07-27T00:03:24.1681090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T00:03:24.3583304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.02,224
2025-07-27T00:03:24.3684061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T00:03:24.5583334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.11,224.09
2025-07-27T00:03:24.5682743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T00:03:24.7583101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.19,224.18
2025-07-27T00:03:24.7682862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T00:03:24.9583577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.28,224.27
2025-07-27T00:03:24.9683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T00:03:25.1585415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T00:03:25.1685256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:03:25.3585608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.44,224.44
2025-07-27T00:03:25.3685159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:03:25.5583388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T00:03:25.5682417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:03:25.7584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:03:25.7683163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T00:03:25.9585198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:03:25.9685420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:03:26.1576504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:03:26.1686642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T00:03:26.3578519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:03:26.3677924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:03:26.5579872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:03:26.5679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:03:26.7580652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T00:03:26.7679174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T00:03:26.9582650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T00:03:26.9680623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:03:27.1578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T00:03:27.1677509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:03:27.3582917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T00:03:27.3681754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:03:27.5581953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:03:27.5683769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:03:27.7583672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T00:03:27.7684019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:03:27.9585547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T00:03:27.9685094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:03:28.1587424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T00:03:28.1685564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T00:03:28.3579259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T00:03:28.3679757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T00:03:28.5579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.6,225.59
2025-07-27T00:03:28.5680508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:03:28.7582306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-27T00:03:28.7682253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T00:03:28.9582750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-27T00:03:28.9683426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:03:29.1585162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T00:03:29.1686444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T00:03:29.3579323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T00:03:29.3676529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T00:03:29.5578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T00:03:29.5678125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T00:03:29.7582773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-27T00:03:29.7683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T00:03:29.9583796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T00:03:29.9683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T00:03:30.1586059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T00:03:30.1684382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T00:03:30.3578801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T00:03:30.3678418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T00:03:30.5580792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T00:03:30.5680802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T00:03:30.7581314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T00:03:30.7680694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T00:03:30.9581588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T00:03:30.9682870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T00:03:31.1579830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T00:03:31.1678238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T00:03:31.3581533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T00:03:31.3680699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T00:03:31.5581798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T00:03:31.5681549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T00:03:31.7582415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T00:03:31.7683552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-07-27T00:03:31.9583922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T00:03:31.9684014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-07-27T00:03:32.1584921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T00:03:32.1686082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-07-27T00:03:32.3584925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T00:03:32.3685157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-07-27T00:03:32.5585784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T00:03:32.5686117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T00:03:32.7576900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T00:03:32.7686008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-07-27T00:03:32.9578619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T00:03:32.9676795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-07-27T00:03:33.1580103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T00:03:33.1679153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-07-27T00:03:33.3586260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T00:03:33.3685307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-07-27T00:03:33.5577222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T00:03:33.5676445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-07-27T00:03:33.7578372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-07-27T00:03:33.7677975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-07-27T00:03:33.9580872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T00:03:33.9679117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-07-27T00:03:34.1583250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T00:03:34.1682924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-07-27T00:03:34.3585216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T00:03:34.3684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-07-27T00:03:34.5585912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T00:03:34.5685225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-07-27T00:03:34.7586424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T00:03:34.7687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-07-27T00:03:34.9579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T00:03:34.9678308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T00:03:35.1580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T00:03:35.1679034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T00:03:35.3586100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-07-27T00:03:35.3684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T00:03:35.5585624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-07-27T00:03:35.5685594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-07-27T00:03:35.7578877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-07-27T00:03:35.7677678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-07-27T00:03:35.9581299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-07-27T00:03:35.9680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-07-27T00:03:36.1585681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-07-27T00:03:36.1685173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-07-27T00:03:36.3577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.61,227.73
2025-07-27T00:03:36.3686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T00:03:36.5579231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.57,227.7
2025-07-27T00:03:36.5677778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-07-27T00:03:36.7579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.52,227.66
2025-07-27T00:03:36.7679194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T00:03:36.9580771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.47,227.61
2025-07-27T00:03:36.9682612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T00:03:37.1581448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.41,227.56
2025-07-27T00:03:37.1681934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T00:03:37.3581275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.34,227.49
2025-07-27T00:03:37.3682211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T00:03:37.5582237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.26,227.42
2025-07-27T00:03:37.5682285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T00:03:37.7583877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.17,227.34
2025-07-27T00:03:37.7682884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-07-27T00:03:37.9585607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.08,227.26
2025-07-27T00:03:37.9684489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-07-27T00:03:38.1578327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227,227.17
2025-07-27T00:03:38.1679407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T00:03:38.3586320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.91,227.08
2025-07-27T00:03:38.3685767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T00:03:38.5578151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.83,226.99
2025-07-27T00:03:38.5685859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T00:03:38.7577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.74,226.91
2025-07-27T00:03:38.7678594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T00:03:38.9579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.66,226.83
2025-07-27T00:03:38.9679206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T00:03:39.1581899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.57,226.74
2025-07-27T00:03:39.1680101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T00:03:39.3582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.48,226.65
2025-07-27T00:03:39.3682809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T00:03:39.5583921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.38,226.56
2025-07-27T00:03:39.5682412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T00:03:39.7584389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.28,226.46
2025-07-27T00:03:39.7684094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T00:03:39.9587216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.17,226.35
2025-07-27T00:03:39.9688086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T00:03:40.1585240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.06,226.24
2025-07-27T00:03:40.1684109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T00:03:40.3578199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.95,226.13
2025-07-27T00:03:40.3677915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:03:40.5580349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.84,226.02
2025-07-27T00:03:40.5679744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:03:40.7581618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.75,225.91
2025-07-27T00:03:40.7680023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:03:40.9582053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.66,225.82
2025-07-27T00:03:40.9682070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:03:41.1580726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.58,225.73
2025-07-27T00:03:41.1681723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:03:41.3584422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T00:03:41.3683527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:03:41.5584500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-07-27T00:03:41.5684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:03:41.7585211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.35,225.5
2025-07-27T00:03:41.7685147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:03:41.9577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T00:03:41.9687857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:03:42.1577592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.18,225.34
2025-07-27T00:03:42.1678930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:03:42.3585318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.09,225.25
2025-07-27T00:03:42.3685821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:03:42.5587097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.99,225.16
2025-07-27T00:03:42.5682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:03:42.7583543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.88,225.06
2025-07-27T00:03:42.7682891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:03:42.9580033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.77,224.95
2025-07-27T00:03:42.9680054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:03:43.1578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.65,224.84
2025-07-27T00:03:43.1678723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T00:03:43.3580701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.53,224.72
2025-07-27T00:03:43.3679871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:03:43.5587238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.41,224.6
2025-07-27T00:03:43.5685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T00:03:43.7584669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.29,224.48
2025-07-27T00:03:43.7684633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:03:43.9585689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.16,224.36
2025-07-27T00:03:43.9684314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T00:03:44.1586207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.04,224.23
2025-07-27T00:03:44.1686135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T00:03:44.3578005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,223.91,224.1
2025-07-27T00:03:44.3677800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T00:03:44.5579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,223.77,223.97
2025-07-27T00:03:44.5678286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T00:03:44.7579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,223.64,223.84
2025-07-27T00:03:44.7679854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T00:03:44.9580623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,223.51,223.71
2025-07-27T00:03:44.9680131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T00:03:45.1583402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,223.38,223.57
2025-07-27T00:03:45.1681547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T00:03:45.3584239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,223.25,223.44
2025-07-27T00:03:45.3683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T00:03:45.5584400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,223.13,223.32
2025-07-27T00:03:45.5684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T00:03:45.7585601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.01,223.19
2025-07-27T00:03:45.7685372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T00:03:45.9577436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,222.91,223.08
2025-07-27T00:03:45.9686818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.91,222.97
2025-07-27T00:03:46.1578783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.82,222.97
2025-07-27T00:03:46.1677852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T00:03:46.3579423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.73,222.88
2025-07-27T00:03:46.3678808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.73,222.8
2025-07-27T00:03:46.5580114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.66,222.8
2025-07-27T00:03:46.5681340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.66,222.73
2025-07-27T00:03:46.7582163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.6,222.73
2025-07-27T00:03:46.7681696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T00:03:46.9583527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.55,222.66
2025-07-27T00:03:46.9681971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.55,222.62
2025-07-27T00:03:47.1585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.51,222.62
2025-07-27T00:03:47.1683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.51,222.58
2025-07-27T00:03:47.3585480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.48,222.58
2025-07-27T00:03:47.3684464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.48,222.55
2025-07-27T00:03:47.5586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.45,222.55
2025-07-27T00:03:47.5685656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.45,222.52
2025-07-27T00:03:47.7577731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.43,222.52
2025-07-27T00:03:47.7677158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.43,222.5
2025-07-27T00:03:47.9579118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.41,222.5
2025-07-27T00:03:47.9678908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.41,222.48
2025-07-27T00:03:48.1581406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.39,222.48
2025-07-27T00:03:48.1679420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.39,222.47
2025-07-27T00:03:48.3581363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.38,222.47
2025-07-27T00:03:48.3680462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.38,222.45
2025-07-27T00:03:48.5583110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.36,222.45
2025-07-27T00:03:48.5681576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.36,222.44
2025-07-27T00:03:48.7582780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.34,222.44
2025-07-27T00:03:48.7682934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.34,222.42
2025-07-27T00:03:48.9585782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.32,222.42
2025-07-27T00:03:48.9683817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.32,222.4
2025-07-27T00:03:49.1585811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.3,222.4
2025-07-27T00:03:49.1685425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.3,222.38
2025-07-27T00:03:49.3576462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.28,222.38
2025-07-27T00:03:49.3677537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.28,222.35
2025-07-27T00:03:49.5578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.25,222.35
2025-07-27T00:03:49.5677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.25,222.33
2025-07-27T00:03:49.7579413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.22,222.33
2025-07-27T00:03:49.7680274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.22,222.3
2025-07-27T00:03:49.9581712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.19,222.3
2025-07-27T00:03:49.9679965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.19,222.27
2025-07-27T00:03:50.1582608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.17,222.27
2025-07-27T00:03:50.1681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.17,222.25
2025-07-27T00:03:50.3578283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.15,222.25
2025-07-27T00:03:50.3677145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.15,222.23
2025-07-27T00:03:50.5579819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.14,222.23
2025-07-27T00:03:50.5679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.14,222.22
2025-07-27T00:03:50.7580646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.13,222.22
2025-07-27T00:03:50.7680601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.13,222.21
2025-07-27T00:03:50.9581544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.12,222.21
2025-07-27T00:03:50.9681901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.12,222.2
2025-07-27T00:03:51.1582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.11,222.2
2025-07-27T00:03:51.1682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.11,222.19
2025-07-27T00:03:51.3585061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.1,222.19
2025-07-27T00:03:51.3683897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.1,222.18
2025-07-27T00:03:51.5595784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.08,222.18
2025-07-27T00:03:51.5684262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.08,222.16
2025-07-27T00:03:51.7586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.06,222.16
2025-07-27T00:03:51.7685710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.06,222.13
2025-07-27T00:03:51.9577905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.03,222.13
2025-07-27T00:03:51.9676493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.03,222.1
2025-07-27T00:03:52.1579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.99,222.1
2025-07-27T00:03:52.1678537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.99,222.06
2025-07-27T00:03:52.3579663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.94,222.06
2025-07-27T00:03:52.3680394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.94,222.01
2025-07-27T00:03:52.5581696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.88,222.01
2025-07-27T00:03:52.5681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.88,221.95
2025-07-27T00:03:52.7581654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.81,221.95
2025-07-27T00:03:52.7681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.81,221.88
2025-07-27T00:03:52.9583632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.75,221.88
2025-07-27T00:03:52.9682617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.75,221.82
2025-07-27T00:03:53.1584388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.68,221.82
2025-07-27T00:03:53.1684834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.68,221.75
2025-07-27T00:03:53.3585478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.62,221.75
2025-07-27T00:03:53.3685839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.62,221.69
2025-07-27T00:03:53.5577469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.56,221.69
2025-07-27T00:03:53.5686464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.56,221.64
2025-07-27T00:03:53.7579186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.52,221.64
2025-07-27T00:03:53.7678862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.52,221.6
2025-07-27T00:03:53.9580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.48,221.6
2025-07-27T00:03:53.9685114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.48,221.56
2025-07-27T00:03:54.1585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.46,221.56
2025-07-27T00:03:54.1685055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.46,221.54
2025-07-27T00:03:54.3583215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.45,221.54
2025-07-27T00:03:54.3683607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.45,221.53
2025-07-27T00:03:54.5585217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.45,221.53
2025-07-27T00:03:54.5683858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.45,221.54
2025-07-27T00:03:54.7586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.46,221.54
2025-07-27T00:03:54.7685246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.46,221.55
2025-07-27T00:03:54.9576815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.49,221.55
2025-07-27T00:03:54.9686766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.49,221.58
2025-07-27T00:03:55.1579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.51,221.58
2025-07-27T00:03:55.1677718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.51,221.61
2025-07-27T00:03:55.3579924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.54,221.61
2025-07-27T00:03:55.3679095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.54,221.63
2025-07-27T00:03:55.5584884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.56,221.63
2025-07-27T00:03:55.5685896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.56,221.66
2025-07-27T00:03:55.7577458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.58,221.66
2025-07-27T00:03:55.7685935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.58,221.68
2025-07-27T00:03:55.9577689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.59,221.68
2025-07-27T00:03:55.9677020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.59,221.68
2025-07-27T00:03:56.1580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.59,221.68
2025-07-27T00:03:56.1678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.59,221.68
2025-07-27T00:03:56.3581593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.57,221.68
2025-07-27T00:03:56.3679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.57,221.66
2025-07-27T00:03:56.5582214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.54,221.66
2025-07-27T00:03:56.5681261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.54,221.63
2025-07-27T00:03:56.7582568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.5,221.63
2025-07-27T00:03:56.7683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.5,221.59
2025-07-27T00:03:56.9585282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.45,221.59
2025-07-27T00:03:56.9683460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.45,221.53
2025-07-27T00:03:57.1586932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.38,221.53
2025-07-27T00:03:57.1684993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.38,221.47
2025-07-27T00:03:57.3585542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,221.3,221.47
2025-07-27T00:03:57.3685860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.3,221.39
2025-07-27T00:03:57.5577118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.23,221.39
2025-07-27T00:03:57.5677461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.23,221.31
2025-07-27T00:03:57.7579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.15,221.31
2025-07-27T00:03:57.7679433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.15,221.23
2025-07-27T00:03:57.9579492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.08,221.23
2025-07-27T00:03:57.9680428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.08,221.16
2025-07-27T00:03:58.1580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.01,221.16
2025-07-27T00:03:58.1680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.01,221.09
2025-07-27T00:03:58.3582434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.96,221.09
2025-07-27T00:03:58.3680691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.96,221.04
2025-07-27T00:03:58.5582902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.93,221.04
2025-07-27T00:03:58.5683750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.93,221.01
2025-07-27T00:03:58.7584030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.91,221.01
2025-07-27T00:03:58.7685000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.91,220.99
2025-07-27T00:03:58.9586564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.91,220.99
2025-07-27T00:03:58.9685474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.91,220.99
2025-07-27T00:03:59.1577844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.93,220.99
2025-07-27T00:03:59.1685830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.93,221.01
2025-07-27T00:03:59.3584131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.95,221.01
2025-07-27T00:03:59.3683621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.95,221.03
2025-07-27T00:03:59.5583664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.99,221.03
2025-07-27T00:03:59.5683205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.99,221.06
2025-07-27T00:03:59.7586029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-07-27T00:03:59.7684676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.01,221.09
2025-07-27T00:03:59.9586512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.03,221.09
2025-07-27T00:03:59.9686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-07-27T00:04:00.1580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-07-27T00:04:00.1680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.03,221.11
2025-07-27T00:04:00.3582425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.02,221.11
2025-07-27T00:04:00.3681179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.02,221.09
2025-07-27T00:04:00.5582209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.99,221.09
2025-07-27T00:04:00.5681912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.99,221.06
2025-07-27T00:04:00.7583400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.94,221.06
2025-07-27T00:04:00.7684525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.94,221.01
2025-07-27T00:04:00.9585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.87,221.01
2025-07-27T00:04:00.9684676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.87,220.95
2025-07-27T00:04:01.1579484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.8,220.95
2025-07-27T00:04:01.1678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.8,220.88
2025-07-27T00:04:01.3579872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.73,220.88
2025-07-27T00:04:01.3678946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.73,220.8
2025-07-27T00:04:01.5579717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.65,220.8
2025-07-27T00:04:01.5680603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-07-27T00:04:01.7582341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.58,220.72
2025-07-27T00:04:01.7680581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.58,220.65
2025-07-27T00:04:01.9582844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.5,220.65
2025-07-27T00:04:01.9682685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.5,220.58
2025-07-27T00:04:02.1583899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.43,220.58
2025-07-27T00:04:02.1683647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.43,220.51
2025-07-27T00:04:02.3580406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.37,220.51
2025-07-27T00:04:02.3680441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.37,220.45
2025-07-27T00:04:02.5577332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.31,220.45
2025-07-27T00:04:02.5677155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.31,220.39
2025-07-27T00:04:02.7579386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.26,220.39
2025-07-27T00:04:02.7679638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.26,220.34
2025-07-27T00:04:02.9581134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.22,220.34
2025-07-27T00:04:02.9680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.22,220.3
2025-07-27T00:04:03.1582154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.18,220.3
2025-07-27T00:04:03.1682190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.18,220.26
2025-07-27T00:04:03.3583170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.15,220.26
2025-07-27T00:04:03.3681934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T00:04:03.5583991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.12,220.23
2025-07-27T00:04:03.5684628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.12,220.2
2025-07-27T00:04:03.7585279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.1,220.2
2025-07-27T00:04:03.7684523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.1,220.18
2025-07-27T00:04:03.9587345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.09,220.18
2025-07-27T00:04:03.9687024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.09,220.16
2025-07-27T00:04:04.1578552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T00:04:04.1676511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:04.3578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.06,220.15
2025-07-27T00:04:04.3678602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:04.5581059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:04.5679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:04.7582065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:04.7680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:04.9582496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:04.9682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T00:04:05.1583743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.07,220.14
2025-07-27T00:04:05.1683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.3584300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.3684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.5586452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.5684397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.7585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.7678619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.9581332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:05.9679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:06.1581400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:06.1681082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:06.3583851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:06.3681918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:06.5582773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:06.5683097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T00:04:06.7586030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T00:04:06.7684994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T00:04:06.9585786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.08,220.16
2025-07-27T00:04:06.9685908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.08,220.16
2025-07-27T00:04:07.1577825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.09,220.16
2025-07-27T00:04:07.1676724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.09,220.18
2025-07-27T00:04:07.3578553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.11,220.18
2025-07-27T00:04:07.3686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.11,220.2
2025-07-27T00:04:07.5585007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-07-27T00:04:07.5684116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.14,220.23
2025-07-27T00:04:07.7586566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.17,220.23
2025-07-27T00:04:07.7685175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.17,220.26
2025-07-27T00:04:07.9577457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T00:04:07.9686366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.22,220.31
2025-07-27T00:04:08.1577881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:04:08.1677830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.27,220.36
2025-07-27T00:04:08.3579401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T00:04:08.3678642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.32,220.41
2025-07-27T00:04:08.5580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T00:04:08.5680948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.36,220.46
2025-07-27T00:04:08.7581090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:04:08.7681545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.41,220.5
2025-07-27T00:04:08.9582934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T00:04:08.9680727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.44,220.53
2025-07-27T00:04:09.1585783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.45,220.53
2025-07-27T00:04:09.1685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.45,220.54
2025-07-27T00:04:09.3580827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.46,220.54
2025-07-27T00:04:09.3679529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.46,220.55
2025-07-27T00:04:09.5582781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.45,220.55
2025-07-27T00:04:09.5683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.45,220.54
2025-07-27T00:04:09.7584093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.42,220.54
2025-07-27T00:04:09.7683502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.42,220.51
2025-07-27T00:04:09.9581543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.38,220.51
2025-07-27T00:04:09.9683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.38,220.46
2025-07-27T00:04:10.1583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.32,220.46
2025-07-27T00:04:10.1682494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.32,220.4
2025-07-27T00:04:10.3584585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.24,220.4
2025-07-27T00:04:10.3683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.24,220.32
2025-07-27T00:04:10.5581042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.16,220.32
2025-07-27T00:04:10.5680637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T00:04:10.7581637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,220.07,220.24
2025-07-27T00:04:10.7682011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T00:04:10.9583656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.98,220.15
2025-07-27T00:04:10.9683975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.98,220.06
2025-07-27T00:04:11.1580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.91,220.06
2025-07-27T00:04:11.1680197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.91,219.99
2025-07-27T00:04:11.3582027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.84,219.99
2025-07-27T00:04:11.3681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.84,219.92
2025-07-27T00:04:11.5583384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.79,219.92
2025-07-27T00:04:11.5681532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.79,219.87
2025-07-27T00:04:11.7576770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.75,219.87
2025-07-27T00:04:11.7687018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.75,219.84
2025-07-27T00:04:11.9579789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.74,219.84
2025-07-27T00:04:11.9677472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.74,219.82
2025-07-27T00:04:12.1583106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.73,219.82
2025-07-27T00:04:12.1681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.73,219.82
2025-07-27T00:04:12.3583197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.74,219.82
2025-07-27T00:04:12.3683405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.74,219.82
2025-07-27T00:04:12.5585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T00:04:12.5683941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.76,219.84
2025-07-27T00:04:12.7586528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.78,219.84
2025-07-27T00:04:12.7685304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.78,219.87
2025-07-27T00:04:12.9576744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.8,219.87
2025-07-27T00:04:12.9676162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.8,219.89
2025-07-27T00:04:13.1578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.83,219.89
2025-07-27T00:04:13.1678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.83,219.92
2025-07-27T00:04:13.3580107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.86,219.92
2025-07-27T00:04:13.3679425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.86,219.94
2025-07-27T00:04:13.5580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T00:04:13.5681112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T00:04:13.7581623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.89,219.96
2025-07-27T00:04:13.7681828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:13.9583354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:13.9683503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:14.1576293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:14.1683186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:14.3585621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:14.3684995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:14.5586937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:14.5686066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T00:04:14.7577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T00:04:14.7677061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T00:04:14.9579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T00:04:14.9678302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T00:04:15.1579913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T00:04:15.1679823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T00:04:15.3582173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.89,219.96
2025-07-27T00:04:15.3680401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T00:04:15.5581341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.9,219.97
2025-07-27T00:04:15.5682444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T00:04:15.7585389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.92,219.98
2025-07-27T00:04:15.7685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.92,220
2025-07-27T00:04:15.9586859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T00:04:15.9686204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.94,220.03
2025-07-27T00:04:16.1578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T00:04:16.1677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.97,220.05
2025-07-27T00:04:16.3579312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T00:04:16.3677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.99,220.07
2025-07-27T00:04:16.5583550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220,220.07
2025-07-27T00:04:16.5682416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T00:04:16.7583827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T00:04:16.7683725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T00:04:16.9585681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T00:04:16.9685087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T00:04:17.1585602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.99,220.09
2025-07-27T00:04:17.1686103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.99,220.08
2025-07-27T00:04:17.3577108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.97,220.08
2025-07-27T00:04:17.3676658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.97,220.06
2025-07-27T00:04:17.5578487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.94,220.06
2025-07-27T00:04:17.5677641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.94,220.03
2025-07-27T00:04:17.7579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.91,220.03
2025-07-27T00:04:17.7679436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.91,220
2025-07-27T00:04:17.9581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.87,220
2025-07-27T00:04:17.9681601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.87,219.96
2025-07-27T00:04:18.1582254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.83,219.96
2025-07-27T00:04:18.1682875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.83,219.92
2025-07-27T00:04:18.3584722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.79,219.92
2025-07-27T00:04:18.3683936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.79,219.88
2025-07-27T00:04:18.5584627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.76,219.88
2025-07-27T00:04:18.5684601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.76,219.85
2025-07-27T00:04:18.7585149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.73,219.85
2025-07-27T00:04:18.7685174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.73,219.82
2025-07-27T00:04:18.9577939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.71,219.82
2025-07-27T00:04:18.9686691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T00:04:19.1578629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.7,219.8
2025-07-27T00:04:19.1677470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.7,219.79
2025-07-27T00:04:19.3579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.7,219.79
2025-07-27T00:04:19.3678692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.7,219.79
2025-07-27T00:04:19.5580066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.7,219.79
2025-07-27T00:04:19.5680643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.7,219.79
2025-07-27T00:04:19.7581601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.71,219.79
2025-07-27T00:04:19.7681485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T00:04:19.9581433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.73,219.8
2025-07-27T00:04:19.9682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.73,219.81
2025-07-27T00:04:20.1583676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.75,219.81
2025-07-27T00:04:20.1685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.75,219.83
2025-07-27T00:04:20.3585823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-07-27T00:04:20.3685430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.77,219.86
2025-07-27T00:04:20.5587140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.79,219.86
2025-07-27T00:04:20.5686293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.79,219.88
2025-07-27T00:04:20.7577106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.82,219.88
2025-07-27T00:04:20.7677743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.82,219.9
2025-07-27T00:04:20.9578619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T00:04:20.9677908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.84,219.92
2025-07-27T00:04:21.1580764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.85,219.92
2025-07-27T00:04:21.1679059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.85,219.94
2025-07-27T00:04:21.3584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.87,219.94
2025-07-27T00:04:21.3684727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.87,219.96
2025-07-27T00:04:21.5578570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T00:04:21.5678905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T00:04:21.7586803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T00:04:21.7686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T00:04:21.9577957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T00:04:21.9678370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:22.1578963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:22.1678326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:22.3587289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:22.3685811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:22.5580332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.88,219.98
2025-07-27T00:04:22.5681054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T00:04:22.7583215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.87,219.97
2025-07-27T00:04:22.7680052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.87,219.96
2025-07-27T00:04:22.9584307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.85,219.96
2025-07-27T00:04:22.9683518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.85,219.94
2025-07-27T00:04:23.1584065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.83,219.94
2025-07-27T00:04:23.1683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.83,219.92
2025-07-27T00:04:23.3586632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.81,219.92
2025-07-27T00:04:23.3686293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.81,219.9
2025-07-27T00:04:23.5587231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.78,219.9
2025-07-27T00:04:23.5686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.78,219.87
2025-07-27T00:04:23.7578428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.75,219.87
2025-07-27T00:04:23.7677817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.75,219.83
2025-07-27T00:04:23.9580602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.71,219.83
2025-07-27T00:04:23.9679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T00:04:24.1582475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.67,219.8
2025-07-27T00:04:24.1680248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T00:04:24.3582532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.64,219.76
2025-07-27T00:04:24.3682618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.64,219.72
2025-07-27T00:04:24.5583453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.6,219.72
2025-07-27T00:04:24.5683666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.6,219.69
2025-07-27T00:04:24.7584572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.57,219.69
2025-07-27T00:04:24.7684406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.57,219.66
2025-07-27T00:04:24.9585770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.53,219.66
2025-07-27T00:04:24.9685238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.53,219.62
2025-07-27T00:04:25.1577730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.5,219.62
2025-07-27T00:04:25.1676705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.5,219.58
2025-07-27T00:04:25.3578115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.45,219.58
2025-07-27T00:04:25.3678356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.45,219.53
2025-07-27T00:04:25.5584331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.41,219.53
2025-07-27T00:04:25.5683967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.41,219.49
2025-07-27T00:04:25.7585873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.36,219.49
2025-07-27T00:04:25.7685644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.36,219.44
2025-07-27T00:04:25.9578015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.31,219.44
2025-07-27T00:04:25.9687627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.31,219.39
2025-07-27T00:04:26.1579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.27,219.39
2025-07-27T00:04:26.1677462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.27,219.35
2025-07-27T00:04:26.3583026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.25,219.35
2025-07-27T00:04:26.3680801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.25,219.32
2025-07-27T00:04:26.5582147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.23,219.32
2025-07-27T00:04:26.5682148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.23,219.31
2025-07-27T00:04:26.7583497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.23,219.31
2025-07-27T00:04:26.7684198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.23,219.31
2025-07-27T00:04:26.9586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.25,219.31
2025-07-27T00:04:26.9685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.25,219.33
2025-07-27T00:04:27.1586306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T00:04:27.1686295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.28,219.36
2025-07-27T00:04:27.3578369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T00:04:27.3677849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.32,219.41
2025-07-27T00:04:27.5577822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T00:04:27.5677887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.38,219.46
2025-07-27T00:04:27.7578688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.44,219.46
2025-07-27T00:04:27.7677042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.44,219.53
2025-07-27T00:04:27.9578040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.52,219.53
2025-07-27T00:04:27.9679010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.52,219.61
2025-07-27T00:04:28.1580405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.59,219.61
2025-07-27T00:04:28.1680102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.59,219.68
2025-07-27T00:04:28.3582106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.67,219.68
2025-07-27T00:04:28.3681579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T00:04:28.5582118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.74,219.76
2025-07-27T00:04:28.5681910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.74,219.83
2025-07-27T00:04:28.7586297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T00:04:28.7684799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.8,219.9
2025-07-27T00:04:28.9586780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T00:04:28.9684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.85,219.95
2025-07-27T00:04:29.1577864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.88,219.95
2025-07-27T00:04:29.1677336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.88,219.98
2025-07-27T00:04:29.3578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T00:04:29.3678993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.89,219.99
2025-07-27T00:04:29.5580315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.88,219.99
2025-07-27T00:04:29.5679652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.88,219.98
2025-07-27T00:04:29.7581559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.85,219.98
2025-07-27T00:04:29.7680189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.85,219.94
2025-07-27T00:04:29.9583075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.79,219.94
2025-07-27T00:04:29.9681275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.79,219.88
2025-07-27T00:04:30.1582592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.72,219.88
2025-07-27T00:04:30.1682579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.72,219.81
2025-07-27T00:04:30.3581240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.64,219.81
2025-07-27T00:04:30.3679213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.64,219.73
2025-07-27T00:04:30.5578721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,219.55,219.73
2025-07-27T00:04:30.5676962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.55,219.64
2025-07-27T00:04:30.7578372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.47,219.64
2025-07-27T00:04:30.7678420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.47,219.55
2025-07-27T00:04:30.9579471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.39,219.55
2025-07-27T00:04:30.9680123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.39,219.48
2025-07-27T00:04:31.1582931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.33,219.48
2025-07-27T00:04:31.1680547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.33,219.41
2025-07-27T00:04:31.3581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.28,219.41
2025-07-27T00:04:31.3682463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.28,219.37
2025-07-27T00:04:31.5584861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.25,219.37
2025-07-27T00:04:31.5682564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.25,219.34
2025-07-27T00:04:31.7585232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.24,219.34
2025-07-27T00:04:31.7684008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.24,219.33
2025-07-27T00:04:31.9581109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.25,219.33
2025-07-27T00:04:31.9680574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.25,219.33
2025-07-27T00:04:32.1586452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T00:04:32.1685062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.28,219.36
2025-07-27T00:04:32.3586185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T00:04:32.3686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.32,219.41
2025-07-27T00:04:32.5577577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T00:04:32.5678816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.37,219.46
2025-07-27T00:04:32.7583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.44,219.46
2025-07-27T00:04:32.7683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.44,219.52
2025-07-27T00:04:32.9585620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-07-27T00:04:32.9685618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.5,219.59
2025-07-27T00:04:33.1587660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T00:04:33.1685833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.56,219.65
2025-07-27T00:04:33.3585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T00:04:33.3683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.61,219.7
2025-07-27T00:04:33.5584078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T00:04:33.5685446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.65,219.73
2025-07-27T00:04:33.7586251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.67,219.73
2025-07-27T00:04:33.7686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T00:04:33.9579027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.68,219.76
2025-07-27T00:04:33.9677572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.68,219.77
2025-07-27T00:04:34.1578509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.68,219.77
2025-07-27T00:04:34.1678439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.68,219.76
2025-07-27T00:04:34.3581514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.66,219.76
2025-07-27T00:04:34.3678850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.66,219.75
2025-07-27T00:04:34.5581395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.65,219.75
2025-07-27T00:04:34.5679864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.65,219.74
2025-07-27T00:04:34.7582844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.64,219.74
2025-07-27T00:04:34.7682500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.64,219.72
2025-07-27T00:04:34.9584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.63,219.72
2025-07-27T00:04:34.9684424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T00:04:35.1578957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.62,219.71
2025-07-27T00:04:35.1678142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.62,219.71
2025-07-27T00:04:35.3582124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.62,219.71
2025-07-27T00:04:35.3680405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.62,219.71
2025-07-27T00:04:35.5580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T00:04:35.5681261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.63,219.72
2025-07-27T00:04:35.7584157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.65,219.72
2025-07-27T00:04:35.7683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.65,219.74
2025-07-27T00:04:35.9585784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.67,219.74
2025-07-27T00:04:35.9679189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T00:04:36.1581653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-07-27T00:04:36.1680784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.7,219.79
2025-07-27T00:04:36.3582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.72,219.79
2025-07-27T00:04:36.3681821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.72,219.82
2025-07-27T00:04:36.5583073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.75,219.82
2025-07-27T00:04:36.5682238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.75,219.85
2025-07-27T00:04:36.7582175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.77,219.85
2025-07-27T00:04:36.7683432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.77,219.87
2025-07-27T00:04:36.9584837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.79,219.87
2025-07-27T00:04:36.9685228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.79,219.89
2025-07-27T00:04:37.1584650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.8,219.89
2025-07-27T00:04:37.1685594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.8,219.9
2025-07-27T00:04:37.3586808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.81,219.9
2025-07-27T00:04:37.3685107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.81,219.91
2025-07-27T00:04:37.5576912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.81,219.91
2025-07-27T00:04:37.5686283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.81,219.9
2025-07-27T00:04:37.7582746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.8,219.9
2025-07-27T00:04:37.7682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.8,219.89
2025-07-27T00:04:37.9584788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.79,219.89
2025-07-27T00:04:37.9684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.79,219.88
2025-07-27T00:04:38.1587433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.77,219.88
2025-07-27T00:04:38.1685780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.77,219.86
2025-07-27T00:04:38.3577284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.76,219.86
2025-07-27T00:04:38.3677486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.76,219.85
2025-07-27T00:04:38.5578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.74,219.85
2025-07-27T00:04:38.5678917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.74,219.83
2025-07-27T00:04:38.7580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.72,219.83
2025-07-27T00:04:38.7678909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.72,219.81
2025-07-27T00:04:38.9582227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.71,219.81
2025-07-27T00:04:38.9681480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T00:04:39.1583152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.69,219.8
2025-07-27T00:04:39.1681770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.69,219.78
2025-07-27T00:04:39.3583745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.68,219.78
2025-07-27T00:04:39.3682433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.68,219.76
2025-07-27T00:04:39.5583980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T00:04:39.5683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.67,219.75
2025-07-27T00:04:39.7585717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.65,219.75
2025-07-27T00:04:39.7686376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.65,219.73
2025-07-27T00:04:39.9576642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.64,219.73
2025-07-27T00:04:39.9686653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.64,219.72
2025-07-27T00:04:40.1578697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.63,219.72
2025-07-27T00:04:40.1679186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T00:04:40.3579639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T00:04:40.3678986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T00:04:40.5580226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.64,219.71
2025-07-27T00:04:40.5679926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.64,219.72
2025-07-27T00:04:40.7579665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.66,219.72
2025-07-27T00:04:40.7678316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.66,219.74
2025-07-27T00:04:40.9578242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T00:04:40.9679872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.7,219.78
2025-07-27T00:04:41.1580633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T00:04:41.1679880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.74,219.82
2025-07-27T00:04:41.3582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.8,219.82
2025-07-27T00:04:41.3681738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.8,219.88
2025-07-27T00:04:41.5562771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.86,219.88
2025-07-27T00:04:41.5682747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.86,219.94
2025-07-27T00:04:41.7583411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-07-27T00:04:41.7682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.93,220.01
2025-07-27T00:04:41.9584615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.99,220.01
2025-07-27T00:04:41.9684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.99,220.08
2025-07-27T00:04:42.1586094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T00:04:42.1685489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.05,220.14
2025-07-27T00:04:42.3577187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T00:04:42.3678370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.1,220.19
2025-07-27T00:04:42.5578591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:04:42.5677671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.15,220.24
2025-07-27T00:04:42.7580573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T00:04:42.7680391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.19,220.28
2025-07-27T00:04:42.9582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T00:04:42.9681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.22,220.31
2025-07-27T00:04:43.1583871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.24,220.31
2025-07-27T00:04:43.1682863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.24,220.34
2025-07-27T00:04:43.3585066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.26,220.34
2025-07-27T00:04:43.3685036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.26,220.36
2025-07-27T00:04:43.5586094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.27,220.36
2025-07-27T00:04:43.5685161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:43.7578567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.28,220.37
2025-07-27T00:04:43.7687014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.28,220.38
2025-07-27T00:04:43.9578295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.29,220.38
2025-07-27T00:04:43.9677397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.1580689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.1678714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.3580499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.3680368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.29,220.4
2025-07-27T00:04:44.5581388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.29,220.4
2025-07-27T00:04:44.5681541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.7582965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.7682469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:04:44.9584777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.28,220.39
2025-07-27T00:04:44.9684359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.28,220.38
2025-07-27T00:04:45.1586445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.28,220.38
2025-07-27T00:04:45.1685794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.28,220.38
2025-07-27T00:04:45.3586652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.27,220.38
2025-07-27T00:04:45.3686675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:45.5578575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:45.5676258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:45.7578734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:45.7678095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:45.9581073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:45.9680594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.27,220.37
2025-07-27T00:04:46.1629105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.28,220.37
2025-07-27T00:04:46.1681187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.28,220.38
2025-07-27T00:04:46.3583985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.3,220.38
2025-07-27T00:04:46.3682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.3,220.39
2025-07-27T00:04:46.5583028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.32,220.39
2025-07-27T00:04:46.5683437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.32,220.41
2025-07-27T00:04:46.7585633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.34,220.41
2025-07-27T00:04:46.7684582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.34,220.43
2025-07-27T00:04:46.9585467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.36,220.43
2025-07-27T00:04:46.9686284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.36,220.45
2025-07-27T00:04:47.1580864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.38,220.45
2025-07-27T00:04:47.1681409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.38,220.47
2025-07-27T00:04:47.3586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.4,220.47
2025-07-27T00:04:47.3685866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.4,220.49
2025-07-27T00:04:47.5585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.42,220.49
2025-07-27T00:04:47.5686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.42,220.5
2025-07-27T00:04:47.7579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T00:04:47.7679478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.44,220.52
2025-07-27T00:04:47.9582599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.45,220.52
2025-07-27T00:04:47.9681529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.45,220.54
2025-07-27T00:04:48.1582445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-07-27T00:04:48.1681767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.48,220.56
2025-07-27T00:04:48.3583627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T00:04:48.3683521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.5,220.59
2025-07-27T00:04:48.5577309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.53,220.59
2025-07-27T00:04:48.5677551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.53,220.62
2025-07-27T00:04:48.7585148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.56,220.62
2025-07-27T00:04:48.7686239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.56,220.65
2025-07-27T00:04:48.9581705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.6,220.65
2025-07-27T00:04:48.9681141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.6,220.68
2025-07-27T00:04:49.1582945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:04:49.1682665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.63,220.72
2025-07-27T00:04:49.3585644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.66,220.72
2025-07-27T00:04:49.3684254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.66,220.75
2025-07-27T00:04:49.5585178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T00:04:49.5684625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.7,220.79
2025-07-27T00:04:49.7586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T00:04:49.7685937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.73,220.83
2025-07-27T00:04:49.9578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.77,220.83
2025-07-27T00:04:49.9684410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.77,220.86
2025-07-27T00:04:50.1578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.8,220.86
2025-07-27T00:04:50.1679743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.8,220.9
2025-07-27T00:04:50.3579311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.83,220.9
2025-07-27T00:04:50.3679741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.83,220.93
2025-07-27T00:04:50.5580257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.85,220.93
2025-07-27T00:04:50.5680726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.85,220.95
2025-07-27T00:04:50.7581456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.88,220.95
2025-07-27T00:04:50.7681718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.88,220.97
2025-07-27T00:04:50.9584084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.89,220.97
2025-07-27T00:04:50.9682853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.89,220.99
2025-07-27T00:04:51.1584610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.9,220.99
2025-07-27T00:04:51.1683761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.9,221
2025-07-27T00:04:51.3585401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.91,221
2025-07-27T00:04:51.3685011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.91,221.01
2025-07-27T00:04:51.5586634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.9,221.01
2025-07-27T00:04:51.5686825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.9,221
2025-07-27T00:04:51.7577656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.89,221
2025-07-27T00:04:51.7677489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.89,220.99
2025-07-27T00:04:51.9578575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.88,220.99
2025-07-27T00:04:51.9678828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.88,220.98
2025-07-27T00:04:52.1581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.87,220.98
2025-07-27T00:04:52.1679981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.87,220.96
2025-07-27T00:04:52.3582017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.85,220.96
2025-07-27T00:04:52.3681329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.85,220.94
2025-07-27T00:04:52.5583200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.84,220.94
2025-07-27T00:04:52.5683047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.84,220.93
2025-07-27T00:04:52.7583176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.83,220.93
2025-07-27T00:04:52.7683238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T00:04:52.9584537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T00:04:52.9684721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T00:04:53.1585524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T00:04:53.1690784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T00:04:53.3577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.84,220.92
2025-07-27T00:04:53.3686181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.84,220.93
2025-07-27T00:04:53.5577994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.86,220.93
2025-07-27T00:04:53.5679033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.86,220.95
2025-07-27T00:04:53.7579696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.88,220.95
2025-07-27T00:04:53.7678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.88,220.97
2025-07-27T00:04:53.9580772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.9,220.97
2025-07-27T00:04:53.9680142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.9,220.99
2025-07-27T00:04:54.1577874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.92,220.99
2025-07-27T00:04:54.1686740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.92,221.01
2025-07-27T00:04:54.3578983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.94,221.01
2025-07-27T00:04:54.3677601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.94,221.02
2025-07-27T00:04:54.5579279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.95,221.02
2025-07-27T00:04:54.5677587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.95,221.03
2025-07-27T00:04:54.7580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.96,221.03
2025-07-27T00:04:54.7680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.96,221.04
2025-07-27T00:04:54.9581669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.96,221.04
2025-07-27T00:04:54.9681880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.96,221.04
2025-07-27T00:04:55.1583308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.96,221.04
2025-07-27T00:04:55.1683849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.96,221.05
2025-07-27T00:04:55.3584025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.96,221.05
2025-07-27T00:04:55.3685116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.96,221.04
2025-07-27T00:04:55.5585488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.95,221.04
2025-07-27T00:04:55.5684828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.95,221.04
2025-07-27T00:04:55.7586872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.94,221.04
2025-07-27T00:04:55.7686094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.94,221.02
2025-07-27T00:04:55.9578815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.93,221.02
2025-07-27T00:04:55.9677268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.93,221.01
2025-07-27T00:04:56.1578983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.91,221.01
2025-07-27T00:04:56.1678482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.91,220.99
2025-07-27T00:04:56.3580443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.89,220.99
2025-07-27T00:04:56.3680110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.89,220.97
2025-07-27T00:04:56.5582579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.86,220.97
2025-07-27T00:04:56.5680839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.86,220.95
2025-07-27T00:04:56.7582684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.84,220.95
2025-07-27T00:04:56.7682714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.84,220.93
2025-07-27T00:04:56.9584211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.82,220.93
2025-07-27T00:04:56.9683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.82,220.91
2025-07-27T00:04:57.1586091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.81,220.91
2025-07-27T00:04:57.1685095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.81,220.9
2025-07-27T00:04:57.3584997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.8,220.9
2025-07-27T00:04:57.3686718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.8,220.89
2025-07-27T00:04:57.5577158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.8,220.89
2025-07-27T00:04:57.5691982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.8,220.89
2025-07-27T00:04:57.7578601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.81,220.89
2025-07-27T00:04:57.7677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.81,220.9
2025-07-27T00:04:57.9579819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.83,220.9
2025-07-27T00:04:57.9679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T00:04:58.1581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-07-27T00:04:58.1680431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.86,220.95
2025-07-27T00:04:58.3582008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-07-27T00:04:58.3681614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.89,220.99
2025-07-27T00:04:58.5583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T00:04:58.5682940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.94,221.04
2025-07-27T00:04:58.7584339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T00:04:58.7685191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.99,221.09
2025-07-27T00:04:58.9586357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.04,221.09
2025-07-27T00:04:58.9685709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.04,221.14
2025-07-27T00:04:59.1577249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-07-27T00:04:59.1686318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.1,221.2
2025-07-27T00:04:59.3577844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.16,221.2
2025-07-27T00:04:59.3677851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.16,221.26
2025-07-27T00:04:59.5596362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.23,221.26
2025-07-27T00:04:59.5684613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.23,221.33
2025-07-27T00:04:59.7586376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.29,221.33
2025-07-27T00:04:59.7686699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.29,221.39
2025-07-27T00:04:59.9577601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-07-27T00:04:59.9679101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.35,221.45
2025-07-27T00:05:00.1579198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T00:05:00.1679750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.41,221.51
2025-07-27T00:05:00.3581473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-07-27T00:05:00.3679650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.46,221.56
2025-07-27T00:05:00.5581342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.51,221.56
2025-07-27T00:05:00.5680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.51,221.6
2025-07-27T00:05:00.7585661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.54,221.6
2025-07-27T00:05:00.7683631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.54,221.64
2025-07-27T00:05:00.9581593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.58,221.64
2025-07-27T00:05:00.9681697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.58,221.67
2025-07-27T00:05:01.1582953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.61,221.67
2025-07-27T00:05:01.1681957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.61,221.7
2025-07-27T00:05:01.3583135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.63,221.7
2025-07-27T00:05:01.3683284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.63,221.73
2025-07-27T00:05:01.5580428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.66,221.73
2025-07-27T00:05:01.5680064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.66,221.76
2025-07-27T00:05:01.7581317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.69,221.76
2025-07-27T00:05:01.7682458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.69,221.79
2025-07-27T00:05:01.9582807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.73,221.79
2025-07-27T00:05:01.9681499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.73,221.82
2025-07-27T00:05:02.1584908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.76,221.82
2025-07-27T00:05:02.1682851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.76,221.85
2025-07-27T00:05:02.3585087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.79,221.85
2025-07-27T00:05:02.3684461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.79,221.88
2025-07-27T00:05:02.5586314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.82,221.88
2025-07-27T00:05:02.5686050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.82,221.91
2025-07-27T00:05:02.7580533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.84,221.91
2025-07-27T00:05:02.7680039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.84,221.93
2025-07-27T00:05:02.9581826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.85,221.93
2025-07-27T00:05:02.9677136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.85,221.94
2025-07-27T00:05:03.1582301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.85,221.94
2025-07-27T00:05:03.1680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.85,221.95
2025-07-27T00:05:03.3582488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.85,221.95
2025-07-27T00:05:03.3683227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.85,221.94
2025-07-27T00:05:03.5584026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.84,221.94
2025-07-27T00:05:03.5683828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.84,221.93
2025-07-27T00:05:03.7584755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.82,221.93
2025-07-27T00:05:03.7685635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.82,221.91
2025-07-27T00:05:03.9587844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.8,221.91
2025-07-27T00:05:03.9685819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.8,221.9
2025-07-27T00:05:04.1578925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.79,221.9
2025-07-27T00:05:04.1677990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.79,221.88
2025-07-27T00:05:04.3579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.78,221.88
2025-07-27T00:05:04.3677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-07-27T00:05:04.5579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-07-27T00:05:04.5680222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-07-27T00:05:04.7581859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-07-27T00:05:04.7681308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-07-27T00:05:04.9580452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.78,221.87
2025-07-27T00:05:04.9679833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.78,221.88
2025-07-27T00:05:05.1581945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.8,221.88
2025-07-27T00:05:05.1680848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.8,221.89
2025-07-27T00:05:05.3583457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.81,221.89
2025-07-27T00:05:05.3683543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.81,221.91
2025-07-27T00:05:05.5586095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.83,221.91
2025-07-27T00:05:05.5686102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.83,221.93
2025-07-27T00:05:05.7578115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.86,221.93
2025-07-27T00:05:05.7728540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.86,221.95
2025-07-27T00:05:05.9579223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.87,221.95
2025-07-27T00:05:05.9677803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.87,221.97
2025-07-27T00:05:06.1586531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.9,221.97
2025-07-27T00:05:06.1685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.9,221.99
2025-07-27T00:05:06.3576555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T00:05:06.3687776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.92,222.01
2025-07-27T00:05:06.5585985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T00:05:06.5684476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.96,222.05
2025-07-27T00:05:06.7586668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T00:05:06.7686104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222,222.09
2025-07-27T00:05:06.9577965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:05:06.9685715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.05,222.14
2025-07-27T00:05:07.1577993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.09,222.14
2025-07-27T00:05:07.1677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.09,222.19
2025-07-27T00:05:07.3585650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T00:05:07.3685063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.14,222.24
2025-07-27T00:05:07.5585777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T00:05:07.5685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.19,222.28
2025-07-27T00:05:07.7576286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.23,222.28
2025-07-27T00:05:07.7687088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.23,222.33
2025-07-27T00:05:07.9578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T00:05:07.9677088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.28,222.37
2025-07-27T00:05:08.1581328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-27T00:05:08.1680605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.32,222.41
2025-07-27T00:05:08.3583535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T00:05:08.3681728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.36,222.45
2025-07-27T00:05:08.5582974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.39,222.45
2025-07-27T00:05:08.5682277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.39,222.49
2025-07-27T00:05:08.7575700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T00:05:08.7686073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.42,222.52
2025-07-27T00:05:08.9578144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.45,222.52
2025-07-27T00:05:08.9676625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.45,222.55
2025-07-27T00:05:09.1580052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.47,222.55
2025-07-27T00:05:09.1677597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.47,222.57
2025-07-27T00:05:09.3580015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.49,222.57
2025-07-27T00:05:09.3679834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.49,222.59
2025-07-27T00:05:09.5581331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.5,222.59
2025-07-27T00:05:09.5681405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.5,222.6
2025-07-27T00:05:09.7583097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.51,222.6
2025-07-27T00:05:09.7682527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.51,222.61
2025-07-27T00:05:09.9583876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-07-27T00:05:09.9683696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.1586781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.1684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.3585771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.3686549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.5577652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.5678604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.52,222.62
2025-07-27T00:05:10.7588086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.53,222.62
2025-07-27T00:05:10.7678000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.53,222.62
2025-07-27T00:05:10.9580092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.54,222.62
2025-07-27T00:05:10.9680208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.54,222.63
2025-07-27T00:05:11.1581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.56,222.63
2025-07-27T00:05:11.1682458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.56,222.65
2025-07-27T00:05:11.3582285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.58,222.65
2025-07-27T00:05:11.3682361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.58,222.67
2025-07-27T00:05:11.5583574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.61,222.67
2025-07-27T00:05:11.5682803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.61,222.71
2025-07-27T00:05:11.7585785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-07-27T00:05:11.7684196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.65,222.75
2025-07-27T00:05:11.9587117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-07-27T00:05:11.9685369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.69,222.79
2025-07-27T00:05:12.1576775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T00:05:12.1687715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.73,222.83
2025-07-27T00:05:12.3578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.77,222.83
2025-07-27T00:05:12.3677250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.77,222.87
2025-07-27T00:05:12.5580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.81,222.87
2025-07-27T00:05:12.5678633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.81,222.9
2025-07-27T00:05:12.7580029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.84,222.9
2025-07-27T00:05:12.7681694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.84,222.93
2025-07-27T00:05:12.9607630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.86,222.93
2025-07-27T00:05:12.9682431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.86,222.96
2025-07-27T00:05:13.1582986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.88,222.96
2025-07-27T00:05:13.1682499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.88,222.98
2025-07-27T00:05:13.3584778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.9,222.98
2025-07-27T00:05:13.3684172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.9,222.99
2025-07-27T00:05:13.5584535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.91,222.99
2025-07-27T00:05:13.5684770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.91,223
2025-07-27T00:05:13.7587318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T00:05:13.7686913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.92,223.01
2025-07-27T00:05:13.9579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-07-27T00:05:13.9677442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.93,223.02
2025-07-27T00:05:14.1579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.95,223.02
2025-07-27T00:05:14.1678628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.95,223.04
2025-07-27T00:05:14.3581192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-07-27T00:05:14.3680532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.98,223.07
2025-07-27T00:05:14.5582078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T00:05:14.5680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.01,223.11
2025-07-27T00:05:14.7582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T00:05:14.7682691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.05,223.15
2025-07-27T00:05:14.9583471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T00:05:14.9683432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.1,223.2
2025-07-27T00:05:15.1585961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:05:15.1684283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-07-27T00:05:15.3585716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:05:15.3685133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-07-27T00:05:15.5578079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T00:05:15.5677027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-07-27T00:05:15.7578065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T00:05:15.7678510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-07-27T00:05:15.9580783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.32,223.39
2025-07-27T00:05:15.9678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-07-27T00:05:16.1581011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-07-27T00:05:16.1680724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-07-27T00:05:16.3586670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-07-27T00:05:16.3686992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-07-27T00:05:16.5577626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.3,223.42
2025-07-27T00:05:16.5676726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.3,223.4
2025-07-27T00:05:16.7578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.28,223.4
2025-07-27T00:05:16.7677613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T00:05:16.9580382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.26,223.38
2025-07-27T00:05:16.9679308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.26,223.35
2025-07-27T00:05:17.1588619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.23,223.35
2025-07-27T00:05:17.1686504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.23,223.33
2025-07-27T00:05:17.3577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-07-27T00:05:17.3678593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T00:05:17.5585916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-07-27T00:05:17.5684987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-07-27T00:05:17.7586648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T00:05:17.7685752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-07-27T00:05:17.9578140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.24,223.32
2025-07-27T00:05:17.9676753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.24,223.34
2025-07-27T00:05:18.1578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T00:05:18.1678771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-07-27T00:05:18.3582276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T00:05:18.3682544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T00:05:18.5581366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-07-27T00:05:18.5679626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T00:05:18.7581134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T00:05:18.7680392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-07-27T00:05:18.9586051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T00:05:18.9684454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-07-27T00:05:19.1587068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T00:05:19.1687009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-07-27T00:05:19.3578027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T00:05:19.3687899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-07-27T00:05:19.5578110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-07-27T00:05:19.5678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T00:05:19.7577792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T00:05:19.7678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-07-27T00:05:19.9579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-07-27T00:05:19.9678408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-07-27T00:05:20.1581757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.49,223.62
2025-07-27T00:05:20.1679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-07-27T00:05:20.3581196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.45,223.58
2025-07-27T00:05:20.3680232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T00:05:20.5582057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.4,223.54
2025-07-27T00:05:20.5683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-07-27T00:05:20.7584116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.34,223.49
2025-07-27T00:05:20.7683436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-07-27T00:05:20.9584691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.28,223.43
2025-07-27T00:05:20.9683827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.28,223.37
2025-07-27T00:05:21.1586221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.22,223.37
2025-07-27T00:05:21.1686793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-07-27T00:05:21.3577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.15,223.3
2025-07-27T00:05:21.3688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.15,223.24
2025-07-27T00:05:21.5578224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.09,223.24
2025-07-27T00:05:21.5677958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-07-27T00:05:21.7579085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.03,223.17
2025-07-27T00:05:21.7678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.03,223.11
2025-07-27T00:05:21.9581149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.97,223.11
2025-07-27T00:05:21.9681436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-07-27T00:05:22.1581854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.92,223.05
2025-07-27T00:05:22.1681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T00:05:22.3582647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.87,223
2025-07-27T00:05:22.3683552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.87,222.95
2025-07-27T00:05:22.5584314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.83,222.95
2025-07-27T00:05:22.5684200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.83,222.91
2025-07-27T00:05:22.7586223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.81,222.91
2025-07-27T00:05:22.7685825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-07-27T00:05:22.9586431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.79,222.88
2025-07-27T00:05:22.9686857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.79,222.87
2025-07-27T00:05:23.1579440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.79,222.87
2025-07-27T00:05:23.1677807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.79,222.87
2025-07-27T00:05:23.3578618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-07-27T00:05:23.3678643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.8,222.88
2025-07-27T00:05:23.5580108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T00:05:23.5680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.82,222.9
2025-07-27T00:05:23.7582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-07-27T00:05:23.7680911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.85,222.93
2025-07-27T00:05:23.9582779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:05:23.9682726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.89,222.97
2025-07-27T00:05:24.1583804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T00:05:24.1683716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-07-27T00:05:24.3584523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T00:05:24.3685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-07-27T00:05:24.5587262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-27T00:05:24.5685431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.01,223.09
2025-07-27T00:05:24.7578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T00:05:24.7676657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.04,223.13
2025-07-27T00:05:24.9579034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T00:05:24.9677839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-07-27T00:05:25.1579792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T00:05:25.1679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-07-27T00:05:25.3580948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T00:05:25.3681359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-07-27T00:05:25.5581988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T00:05:25.5682182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-07-27T00:05:25.7582717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-07-27T00:05:25.7682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-07-27T00:05:25.9585484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-07-27T00:05:25.9683836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-07-27T00:05:26.1586243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-07-27T00:05:26.1686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-07-27T00:05:26.3587930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.23,223.31
2025-07-27T00:05:26.3686344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.23,223.33
2025-07-27T00:05:26.5581335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.25,223.33
2025-07-27T00:05:26.5679469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-07-27T00:05:26.7680606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T00:05:26.7680606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T00:05:26.9583299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T00:05:26.9683686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.31,223.41
2025-07-27T00:05:27.1583903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-07-27T00:05:27.1684093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-07-27T00:05:27.3585043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T00:05:27.3685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-07-27T00:05:27.5586961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T00:05:27.5685794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-07-27T00:05:27.7577337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T00:05:27.7677956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T00:05:27.9578708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-07-27T00:05:27.9679555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-07-27T00:05:28.1577273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-07-27T00:05:28.1676735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T00:05:28.3578041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T00:05:28.3679314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-07-27T00:05:28.5579623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.36,223.47
2025-07-27T00:05:28.5678240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-07-27T00:05:28.7580949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-07-27T00:05:28.7680637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-07-27T00:05:28.9581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.32,223.43
2025-07-27T00:05:28.9683336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T00:05:29.1583608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.29,223.41
2025-07-27T00:05:29.1681807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.29,223.37
2025-07-27T00:05:29.3583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.26,223.37
2025-07-27T00:05:29.3683666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.26,223.34
2025-07-27T00:05:29.5584485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.22,223.34
2025-07-27T00:05:29.5685123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T00:05:29.7585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.17,223.29
2025-07-27T00:05:29.7684833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-07-27T00:05:29.9583653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.12,223.25
2025-07-27T00:05:29.9682072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T00:05:30.1583888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.06,223.19
2025-07-27T00:05:30.1683945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.06,223.14
2025-07-27T00:05:30.3586342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.01,223.14
2025-07-27T00:05:30.3684267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.01,223.09
2025-07-27T00:05:30.5582136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.97,223.09
2025-07-27T00:05:30.5682459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-07-27T00:05:30.7583923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.94,223.05
2025-07-27T00:05:30.7683707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.94,223.01
2025-07-27T00:05:30.9584118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.92,223.01
2025-07-27T00:05:30.9684726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T00:05:31.1585883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T00:05:31.1685600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T00:05:31.3578028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T00:05:31.3687313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-07-27T00:05:31.5578377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T00:05:31.5678895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-07-27T00:05:31.7578987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.02,223.05
2025-07-27T00:05:31.7679191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-07-27T00:05:31.9581870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.08,223.1
2025-07-27T00:05:31.9681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-07-27T00:05:32.1582105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.15,223.17
2025-07-27T00:05:32.1681628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.15,223.24
2025-07-27T00:05:32.3583197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.22,223.24
2025-07-27T00:05:32.3683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T00:05:32.5585711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.29,223.31
2025-07-27T00:05:32.5683249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-07-27T00:05:32.7585375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-07-27T00:05:32.7684464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-07-27T00:05:32.9587936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T00:05:32.9686405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-07-27T00:05:33.1577678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T00:05:33.1677101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-07-27T00:05:33.3579393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T00:05:33.3678583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T00:05:33.5582539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T00:05:33.5682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-07-27T00:05:33.7584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.41,223.52
2025-07-27T00:05:33.7686631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-07-27T00:05:33.9578016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.39,223.51
2025-07-27T00:05:33.9678031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-07-27T00:05:34.1581572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.37,223.49
2025-07-27T00:05:34.1681670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-07-27T00:05:34.3584355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.35,223.47
2025-07-27T00:05:34.3683260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-07-27T00:05:34.5585019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-07-27T00:05:34.5684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-07-27T00:05:34.7585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-07-27T00:05:34.7686068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-07-27T00:05:34.9576609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-07-27T00:05:34.9687140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-07-27T00:05:35.1577840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T00:05:35.1677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T00:05:35.3579630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T00:05:35.3678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.41,223.51
2025-07-27T00:05:35.5580152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T00:05:35.5679490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-07-27T00:05:35.7582024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T00:05:35.7680947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T00:05:35.9583664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T00:05:35.9682276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T00:05:36.1584457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T00:05:36.1683335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T00:05:36.3581886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T00:05:36.3681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T00:05:36.5584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-07-27T00:05:36.5684052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T00:05:36.7584723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T00:05:36.7685518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T00:05:36.9586760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T00:05:36.9684868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T00:05:37.1576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-07-27T00:05:37.1686219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T00:05:37.3578725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T00:05:37.3678180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-07-27T00:05:37.5578258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-07-27T00:05:37.5679392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T00:05:37.7579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-07-27T00:05:37.7679701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-07-27T00:05:37.9583226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-07-27T00:05:37.9681475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T00:05:38.1583694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T00:05:38.1684185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T00:05:38.3585064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T00:05:38.3684671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T00:05:38.5585568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T00:05:38.5685430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-07-27T00:05:38.7577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-07-27T00:05:38.7686324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-07-27T00:05:38.9578853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T00:05:38.9678021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-07-27T00:05:39.1581565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.71,223.73
2025-07-27T00:05:39.1682209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:05:39.3583194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T00:05:39.3682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T00:05:39.5584042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.89,223.89
2025-07-27T00:05:39.5684725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.89,223.98
2025-07-27T00:05:39.7584948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.98,223.98
2025-07-27T00:05:39.7684538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T00:05:39.9587119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-27T00:05:39.9686638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T00:05:40.1577670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T00:05:40.1677446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T00:05:40.3578312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:05:40.3678468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T00:05:40.5581394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:05:40.5679298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:05:40.7580308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:05:40.7681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:05:40.9581698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T00:05:40.9682557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:05:41.1583814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.14,224.28
2025-07-27T00:05:41.1684495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T00:05:41.3584466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.08,224.24
2025-07-27T00:05:41.3684321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T00:05:41.5587292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.01,224.17
2025-07-27T00:05:41.5685163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T00:05:41.7576529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.94,224.1
2025-07-27T00:05:41.7676988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T00:05:41.9578674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.88,224.03
2025-07-27T00:05:41.9677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T00:05:42.1580207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.83,223.97
2025-07-27T00:05:42.1679818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T00:05:42.3581207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.79,223.91
2025-07-27T00:05:42.3679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T00:05:42.5581528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.78,223.88
2025-07-27T00:05:42.5681515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-07-27T00:05:42.7582775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T00:05:42.7683283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T00:05:42.9584350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T00:05:42.9683828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-07-27T00:05:43.1585176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T00:05:43.1684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-07-27T00:05:43.3576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T00:05:43.3686590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T00:05:43.5578412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T00:05:43.5679250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T00:05:43.7579080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T00:05:43.7678896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T00:05:43.9579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T00:05:43.9679891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:05:44.1581000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:05:44.1682456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T00:05:44.3582539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:05:44.3683170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T00:05:44.5584353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:05:44.5683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T00:05:44.7585466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T00:05:44.7684304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T00:05:44.9587022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:05:44.9686831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:05:45.1578369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T00:05:45.1677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T00:05:45.3579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:05:45.3678370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T00:05:45.5579342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T00:05:45.5680071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T00:05:45.7586327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T00:05:45.7685911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T00:05:45.9575457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T00:05:45.9685370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T00:05:46.1578411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T00:05:46.1678296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T00:05:46.3580249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T00:05:46.3679305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T00:05:46.5581100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T00:05:46.5679041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T00:05:46.7582165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T00:05:46.7681007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T00:05:46.9582923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T00:05:46.9681309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T00:05:47.1583596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T00:05:47.1684214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T00:05:47.3576019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T00:05:47.3687184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T00:05:47.5580249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T00:05:47.5680205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T00:05:47.7581754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T00:05:47.7681355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T00:05:47.9584107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T00:05:47.9682966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T00:05:48.1584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.2,224.32
2025-07-27T00:05:48.1683355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T00:05:48.3579287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.17,224.28
2025-07-27T00:05:48.3680328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T00:05:48.5582235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T00:05:48.5682662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T00:05:48.7582717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.12,224.23
2025-07-27T00:05:48.7682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T00:05:48.9576928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-07-27T00:05:48.9676604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T00:05:49.1579653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T00:05:49.1677951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T00:05:49.3580200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T00:05:49.3679496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T00:05:49.5580329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T00:05:49.5681418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T00:05:49.7582905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T00:05:49.7681749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T00:05:49.9582691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T00:05:49.9683228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:05:50.1584080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T00:05:50.1683461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T00:05:50.3585143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:05:50.3686566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T00:05:50.5584499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:05:50.5684683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T00:05:50.7586082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T00:05:50.7685222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T00:05:50.9576502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:05:50.9677628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T00:05:51.1578110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:05:51.1677757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T00:05:51.3584464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:05:51.3685557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T00:05:51.5586653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:05:51.5685848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T00:05:51.7578001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:05:51.7675949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T00:05:51.9577786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:05:51.9678586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T00:05:52.1579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:05:52.1679489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T00:05:52.3581419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:05:52.3681048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T00:05:52.5582512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:05:52.5682216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T00:05:52.7584112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:05:52.7683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T00:05:52.9586663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:05:52.9685556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T00:05:53.1585892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:05:53.1685741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:05:53.3577255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:05:53.3686177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T00:05:53.5577941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T00:05:53.5677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:05:53.7580423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T00:05:53.7678786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T00:05:53.9580318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T00:05:53.9680334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:05:54.1581865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T00:05:54.1681563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T00:05:54.3582911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T00:05:54.3683029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T00:05:54.5583987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T00:05:54.5683383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T00:05:54.7585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T00:05:54.7684407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T00:05:54.9579342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T00:05:54.9678497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T00:05:55.1582476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T00:05:55.1682234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T00:05:55.3582373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T00:05:55.3683440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T00:05:55.5584890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T00:05:55.5684334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:05:55.7585079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T00:05:55.7686020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:05:55.9578050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T00:05:55.9677502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T00:05:56.1578353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.4,224.52
2025-07-27T00:05:56.1678315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T00:05:56.3579481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T00:05:56.3680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:05:56.5578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T00:05:56.5679491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:05:56.7582767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T00:05:56.7682304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T00:05:56.9583855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T00:05:56.9684537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:05:57.1578561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T00:05:57.1677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T00:05:57.3579654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T00:05:57.3679517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T00:05:57.5576946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:05:57.5686230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:05:57.7578403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:05:57.7678318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:05:57.9578915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:05:57.9679197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T00:05:58.1580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:05:58.1679150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T00:05:58.3581668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:05:58.3681129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T00:05:58.5583247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:05:58.5683124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:05:58.7583366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:05:58.7684700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T00:05:58.9584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:05:58.9684239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T00:05:59.1587036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:05:59.1685230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T00:05:59.3576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T00:05:59.3676945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T00:05:59.5584526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:05:59.5682282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T00:05:59.7584086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T00:05:59.7683706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T00:05:59.9586451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T00:05:59.9685004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T00:06:00.1583637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T00:06:00.1686795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T00:06:00.3577649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T00:06:00.3687233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T00:06:00.5577873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T00:06:00.5677591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T00:06:00.7581255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T00:06:00.7678861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T00:06:00.9580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T00:06:00.9679838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T00:06:01.1582232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T00:06:01.1680863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T00:06:01.3582854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T00:06:01.3681033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T00:06:01.5578847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T00:06:01.5678890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T00:06:01.7579474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:06:01.7678617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T00:06:01.9580998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:06:01.9680016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:06:02.1583692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:06:02.1681277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T00:06:02.3579853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:06:02.3685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:06:02.5576580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:06:02.5686821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:06:02.7577626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:06:02.7677478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:06:02.9580859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:06:02.9678268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:06:03.1580542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T00:06:03.1680107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:06:03.3582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T00:06:03.3677796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:06:03.5578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T00:06:03.5679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:06:03.7579068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T00:06:03.7678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:06:03.9579676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T00:06:03.9698207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:06:04.1582390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.55,224.69
2025-07-27T00:06:04.1680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:06:04.3581444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.49,224.62
2025-07-27T00:06:04.3682413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:06:04.5583536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.43,224.56
2025-07-27T00:06:04.5684180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:06:04.7584818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.37,224.5
2025-07-27T00:06:04.7684835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T00:06:04.9586418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T00:06:04.9685481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T00:06:05.1577952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.29,224.4
2025-07-27T00:06:05.1676977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:06:05.3577785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:06:05.3677442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:06:05.5580312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T00:06:05.5679468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T00:06:05.7581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:06:05.7681472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:06:05.9581555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:06:05.9681548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T00:06:06.1578340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:06:06.1687834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T00:06:06.3577446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:06:06.3678859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T00:06:06.5578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:06:06.5678701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:06:06.7580676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:06:06.7679495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T00:06:06.9586256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:06:06.9685889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T00:06:07.1578620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:06:07.1678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T00:06:07.3580031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T00:06:07.3680523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T00:06:07.5579972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T00:06:07.5679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T00:06:07.7581521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.53,224.65
2025-07-27T00:06:07.7681590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T00:06:07.9583977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T00:06:07.9682377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T00:06:08.1586537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T00:06:08.1686007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T00:06:08.3577757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T00:06:08.3676360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:06:08.5578656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T00:06:08.5677991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T00:06:08.7580175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T00:06:08.7680198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T00:06:08.9580856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T00:06:08.9680638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T00:06:09.1582934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T00:06:09.1681248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T00:06:09.3583013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T00:06:09.3684099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T00:06:09.5578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:06:09.5678239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T00:06:09.7580051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:06:09.7678960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T00:06:09.9580791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:06:09.9681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T00:06:10.1582361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:06:10.1681862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T00:06:10.3582776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:06:10.3683412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T00:06:10.5584298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:06:10.5682541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T00:06:10.7577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:06:10.7686940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T00:06:10.9578946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:06:10.9677900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T00:06:11.1579531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:06:11.1679118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T00:06:11.3580555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:06:11.3680971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T00:06:11.5582224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T00:06:11.5681231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T00:06:11.7582342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T00:06:11.7682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T00:06:11.9584228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T00:06:11.9683230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T00:06:12.1585292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.8,224.94
2025-07-27T00:06:12.1684529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:06:12.3586738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T00:06:12.3685737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:06:12.5576121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.67,224.82
2025-07-27T00:06:12.5677156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T00:06:12.7579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.61,224.75
2025-07-27T00:06:12.7678655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T00:06:12.9579599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.55,224.69
2025-07-27T00:06:12.9680713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:06:13.1582295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T00:06:13.1680215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:06:13.3583663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.46,224.58
2025-07-27T00:06:13.3681172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T00:06:13.5583920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.42,224.54
2025-07-27T00:06:13.5683496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T00:06:13.7583543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T00:06:13.7684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T00:06:13.9585747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T00:06:13.9684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T00:06:14.1576344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T00:06:14.1687145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:06:14.3579051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T00:06:14.3677626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T00:06:14.5582717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T00:06:14.5681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T00:06:14.7583613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T00:06:14.7683768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T00:06:14.9585691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T00:06:14.9685013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T00:06:15.1587197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T00:06:15.1686335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:06:15.3577553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T00:06:15.3687777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T00:06:15.5577903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T00:06:15.5677107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T00:06:15.7579929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T00:06:15.7678176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:06:15.9581649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:06:15.9681089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T00:06:16.1583958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T00:06:16.1683193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T00:06:16.3586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T00:06:16.3733117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T00:06:16.5585355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:06:16.5684629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T00:06:16.7582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:06:16.7682154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T00:06:16.9584472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:06:16.9682816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T00:06:17.1584819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:06:17.1683713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T00:06:17.3582655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:06:17.3681951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T00:06:17.5585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T00:06:17.5682509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T00:06:17.7585907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:06:17.7684693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T00:06:17.9586126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:06:17.9685107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T00:06:18.1576067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T00:06:18.1688090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T00:06:18.3580242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T00:06:18.3677692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T00:06:18.5579067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T00:06:18.5679709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T00:06:18.7582220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T00:06:18.7680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T00:06:18.9581765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T00:06:18.9681121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:06:19.1582616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T00:06:19.1682301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T00:06:19.3578892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.38,224.51
2025-07-27T00:06:19.3678949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T00:06:19.5578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.35,224.48
2025-07-27T00:06:19.5678801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T00:06:19.7579787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T00:06:19.7680971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:19.9582171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T00:06:19.9680805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T00:06:20.1579751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.25,224.38
2025-07-27T00:06:20.1678455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T00:06:20.3580272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.21,224.34
2025-07-27T00:06:20.3679512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T00:06:20.5580033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-07-27T00:06:20.5681071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T00:06:20.7582729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.14,224.26
2025-07-27T00:06:20.7682670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T00:06:20.9583169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.12,224.23
2025-07-27T00:06:20.9682942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T00:06:21.1585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T00:06:21.1685425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T00:06:21.3585514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T00:06:21.3683404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T00:06:21.5584454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T00:06:21.5684718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T00:06:21.7582108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T00:06:21.7681546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T00:06:21.9583649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:06:21.9682966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:06:22.1586361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:06:22.1683459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:06:22.3579329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:06:22.3678500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:06:22.5580119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:06:22.5680305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T00:06:22.7582031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:06:22.7681046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T00:06:22.9581894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:06:22.9682162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T00:06:23.1584735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T00:06:23.1683572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T00:06:23.3585250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T00:06:23.3682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:06:23.5584515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T00:06:23.5683726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T00:06:23.7585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T00:06:23.7684959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T00:06:23.9587055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.17,224.3
2025-07-27T00:06:23.9685673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T00:06:24.1577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.13,224.26
2025-07-27T00:06:24.1677282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T00:06:24.3578088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.09,224.21
2025-07-27T00:06:24.3678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T00:06:24.5580674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.06,224.18
2025-07-27T00:06:24.5679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T00:06:24.7580818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-07-27T00:06:24.7680709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T00:06:24.9583348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T00:06:24.9683861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:06:25.1584379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:06:25.1683725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:06:25.3579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T00:06:25.3680469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T00:06:25.5578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:06:25.5679445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T00:06:25.7580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T00:06:25.7679719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T00:06:25.9582985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T00:06:25.9683124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T00:06:26.1584661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T00:06:26.1683301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T00:06:26.3586215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T00:06:26.3684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T00:06:26.5584732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T00:06:26.5684604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T00:06:26.7586720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-07-27T00:06:26.7686274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T00:06:26.9577137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.02,224.14
2025-07-27T00:06:26.9676481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T00:06:27.1578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T00:06:27.1678522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T00:06:27.3585135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.97,224.09
2025-07-27T00:06:27.3686520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T00:06:27.5580976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-07-27T00:06:27.5678742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T00:06:27.7581245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T00:06:27.7679818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T00:06:27.9582742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T00:06:27.9681356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T00:06:28.1582703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T00:06:28.1682326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T00:06:28.3586911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T00:06:28.3687304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T00:06:28.5577502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T00:06:28.5677142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T00:06:28.7578683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T00:06:28.7678590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:06:28.9580544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:06:28.9679885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T00:06:29.1581784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T00:06:29.1681847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T00:06:29.3581110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:06:29.3681942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:06:29.5581685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:06:29.5681568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T00:06:29.7582491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:06:29.7682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T00:06:29.9583990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:06:29.9683687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T00:06:30.1577817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:06:30.1678787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:30.3578578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:06:30.3679259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T00:06:30.5580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:06:30.5679749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:06:30.7582459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:06:30.7683903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:06:30.9585305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T00:06:30.9685173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T00:06:31.1580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T00:06:31.1680172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:31.3584150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T00:06:31.3682746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T00:06:31.5584470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T00:06:31.5684784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T00:06:31.7586385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T00:06:31.7686010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T00:06:31.9576781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.16,224.29
2025-07-27T00:06:31.9676835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T00:06:32.1578548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.12,224.24
2025-07-27T00:06:32.1677563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T00:06:32.3584548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.08,224.2
2025-07-27T00:06:32.3684120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T00:06:32.5585569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T00:06:32.5685065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T00:06:32.7584798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-07-27T00:06:32.7685992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T00:06:32.9586536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T00:06:32.9685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:06:33.1578864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T00:06:33.1678483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T00:06:33.3578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T00:06:33.3677961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T00:06:33.5580316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-07-27T00:06:33.5680051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T00:06:33.7577292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T00:06:33.7676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T00:06:33.9579793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T00:06:33.9678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T00:06:34.1579834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-07-27T00:06:34.1680280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T00:06:34.3582098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-07-27T00:06:34.3681553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T00:06:34.5582771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-07-27T00:06:34.5681982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-07-27T00:06:34.7581929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.8,223.91
2025-07-27T00:06:34.7682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T00:06:34.9583788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.79,223.89
2025-07-27T00:06:34.9684066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T00:06:35.1584859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-07-27T00:06:35.1683982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T00:06:35.3585499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.75,223.86
2025-07-27T00:06:35.3686424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:06:35.5577115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-07-27T00:06:35.5687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:35.7578256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:35.7677674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:35.9580114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:35.9680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:36.1580796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:36.1681001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:36.3582441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T00:06:36.3682210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:06:36.5582730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-07-27T00:06:36.5682871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:36.7584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T00:06:36.7685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T00:06:36.9585258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T00:06:36.9685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T00:06:37.1577089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T00:06:37.1685858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-07-27T00:06:37.3578188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T00:06:37.3677764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T00:06:37.5579316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T00:06:37.5679453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T00:06:37.7579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T00:06:37.7680440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T00:06:37.9581078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T00:06:37.9680576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T00:06:38.1581289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T00:06:38.1682403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T00:06:38.3582810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:06:38.3682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T00:06:38.5585324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:06:38.5683883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T00:06:38.7586199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T00:06:38.7685601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T00:06:38.9578373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:06:38.9677454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:06:39.1578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:06:39.1679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T00:06:39.3581319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:06:39.3679754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T00:06:39.5580896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:06:39.5681193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T00:06:39.7583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T00:06:39.7683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T00:06:39.9584240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:39.9683081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:40.1584790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:40.1684380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:06:40.3585946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T00:06:40.3685419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T00:06:40.5577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T00:06:40.5676086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T00:06:40.7579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T00:06:40.7678096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:06:40.9579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T00:06:40.9679824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T00:06:41.1580676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.18,224.31
2025-07-27T00:06:41.1681446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T00:06:41.3581579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.11,224.26
2025-07-27T00:06:41.3683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T00:06:41.5583028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.04,224.19
2025-07-27T00:06:41.5683068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T00:06:41.7583863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.96,224.12
2025-07-27T00:06:41.7684220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T00:06:41.9585216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.89,224.04
2025-07-27T00:06:41.9685083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T00:06:42.1586755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.81,223.96
2025-07-27T00:06:42.1686647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T00:06:42.3578347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.75,223.89
2025-07-27T00:06:42.3678589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T00:06:42.5578392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.69,223.82
2025-07-27T00:06:42.5678342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T00:06:42.7586187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.65,223.76
2025-07-27T00:06:42.7686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T00:06:42.9577212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-07-27T00:06:42.9677301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T00:06:43.1581688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T00:06:43.1681699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T00:06:43.3583283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T00:06:43.3681462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-07-27T00:06:43.5584155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T00:06:43.5683872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T00:06:43.7585245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T00:06:43.7684499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-07-27T00:06:43.9583491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-07-27T00:06:43.9683211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:44.1584324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.83,223.85
2025-07-27T00:06:44.1683248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T00:06:44.3582267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T00:06:44.3680112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T00:06:44.5582739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T00:06:44.5681996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T00:06:44.7582363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:06:44.7681916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T00:06:44.9585505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:06:44.9679507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T00:06:45.1582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:06:45.1682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T00:06:45.3582572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:06:45.3682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T00:06:45.5582949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T00:06:45.5683006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T00:06:45.7584635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T00:06:45.7683995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T00:06:45.9586424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T00:06:45.9686293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T00:06:46.1585598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.16,224.29
2025-07-27T00:06:46.1683683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T00:06:46.3588187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.12,224.26
2025-07-27T00:06:46.3686354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T00:06:46.5577833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.07,224.22
2025-07-27T00:06:46.5677588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T00:06:46.7578819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.01,224.17
2025-07-27T00:06:46.7677732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-07-27T00:06:46.9580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.95,224.11
2025-07-27T00:06:46.9681028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T00:06:47.1581692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.88,224.04
2025-07-27T00:06:47.1680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T00:06:47.3584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.82,223.97
2025-07-27T00:06:47.3682130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-07-27T00:06:47.5578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.76,223.91
2025-07-27T00:06:47.5678788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:47.7579671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.71,223.85
2025-07-27T00:06:47.7679373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:06:47.9582038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.68,223.8
2025-07-27T00:06:47.9680621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T00:06:48.1582314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.65,223.76
2025-07-27T00:06:48.1681584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.65,223.74
2025-07-27T00:06:48.3583159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-07-27T00:06:48.3683503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-07-27T00:06:48.5584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-07-27T00:06:48.5683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T00:06:48.7585023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T00:06:48.7685011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T00:06:48.9587417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T00:06:48.9687212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T00:06:49.1579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T00:06:49.1678087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T00:06:49.3578821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T00:06:49.3677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-07-27T00:06:49.5579912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T00:06:49.5679280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T00:06:49.7581864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T00:06:49.7681193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-07-27T00:06:49.9582274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T00:06:49.9681586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-07-27T00:06:50.1583866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T00:06:50.1683590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T00:06:50.3578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:06:50.3681288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T00:06:50.5582684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T00:06:50.5682655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T00:06:50.7583934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:06:50.7684399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T00:06:50.9585036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T00:06:50.9685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T00:06:51.1586477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T00:06:51.1687159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T00:06:51.3577330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T00:06:51.3676609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T00:06:51.5578736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T00:06:51.5678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T00:06:51.7579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T00:06:51.7679784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T00:06:51.9580659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T00:06:51.9679556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T00:06:52.1583008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.89,223.98
2025-07-27T00:06:52.1682700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T00:06:52.3583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.87,223.97
2025-07-27T00:06:52.3684645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T00:06:52.5585179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.85,223.96
2025-07-27T00:06:52.5684316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T00:06:52.7585343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.83,223.94
2025-07-27T00:06:52.7685200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T00:06:52.9576707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.8,223.92
2025-07-27T00:06:52.9686689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T00:06:53.1579267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.77,223.89
2025-07-27T00:06:53.1677641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T00:06:53.3580158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.75,223.86
2025-07-27T00:06:53.3679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:06:53.5581062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.72,223.84
2025-07-27T00:06:53.5679939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-07-27T00:06:53.7581006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.71,223.82
2025-07-27T00:06:53.7681822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:06:53.9582382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T00:06:53.9682797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T00:06:54.1583766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T00:06:54.1684114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T00:06:54.3587038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:06:54.3686126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:06:54.5585885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T00:06:54.5685858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-07-27T00:06:54.7578683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T00:06:54.7676928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-07-27T00:06:54.9578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:06:54.9678240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-07-27T00:06:55.1581255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:06:55.1680019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-07-27T00:06:55.3584574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:55.3684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:55.5579745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:55.5678231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:55.7579050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T00:06:55.7679179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-07-27T00:06:55.9582059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:06:55.9681603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T00:06:56.1582884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-07-27T00:06:56.1683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T00:06:56.3580491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.7,223.81
2025-07-27T00:06:56.3680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T00:06:56.5580747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.66,223.78
2025-07-27T00:06:56.5680015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T00:06:56.7583223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.61,223.74
2025-07-27T00:06:56.7681331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T00:06:56.9583457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.56,223.69
2025-07-27T00:06:56.9682533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T00:06:57.1585853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.5,223.63
2025-07-27T00:06:57.1683952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T00:06:57.3586287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.44,223.57
2025-07-27T00:06:57.3686355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T00:06:57.5587724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.38,223.51
2025-07-27T00:06:57.5687145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T00:06:57.7579047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-07-27T00:06:57.7677576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T00:06:57.9580718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T00:06:57.9679123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.32,223.39
2025-07-27T00:06:58.1578994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T00:06:58.1677269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T00:06:58.3580820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T00:06:58.3680117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T00:06:58.5579480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.4,223.42
2025-07-27T00:06:58.5681095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T00:06:58.7577631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.46,223.47
2025-07-27T00:06:58.7686100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T00:06:58.9579028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.55,223.54
2025-07-27T00:06:58.9677229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-07-27T00:06:59.1586786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.65,223.63
2025-07-27T00:06:59.1685685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T00:06:59.3576247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.75,223.73
2025-07-27T00:06:59.3685970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:06:59.5577569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.86,223.84
2025-07-27T00:06:59.5677888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T00:06:59.7578986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.97,223.95
2025-07-27T00:06:59.7678642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T00:06:59.9580915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.07,224.06
2025-07-27T00:06:59.9679501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T00:07:00.1577843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:07:00.1687630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T00:07:00.3577749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:07:00.3678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:07:00.5579078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:07:00.5679828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T00:07:00.7580314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T00:07:00.7679656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T00:07:00.9583163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T00:07:00.9682001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T00:07:01.1582949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T00:07:01.1683203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:07:01.3578694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T00:07:01.3678907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T00:07:01.5579298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.2,224.33
2025-07-27T00:07:01.5679581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T00:07:01.7582172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.16,224.3
2025-07-27T00:07:01.7681799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:07:01.9582710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.11,224.25
2025-07-27T00:07:01.9682036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T00:07:02.1585800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.05,224.2
2025-07-27T00:07:02.1686222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T00:07:02.3581525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.99,224.14
2025-07-27T00:07:02.3681486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T00:07:02.5582587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.93,224.08
2025-07-27T00:07:02.5681015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T00:07:02.7582869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.87,224.02
2025-07-27T00:07:02.7682952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T00:07:02.9584169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.82,223.96
2025-07-27T00:07:02.9682723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-07-27T00:07:03.1584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.77,223.91
2025-07-27T00:07:03.1684513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T00:07:03.3585299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.74,223.86
2025-07-27T00:07:03.3685009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T00:07:03.5586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.71,223.83
2025-07-27T00:07:03.5740674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:07:03.7577650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T00:07:03.7678540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-07-27T00:07:03.9579266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.69,223.79
2025-07-27T00:07:03.9678580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-07-27T00:07:04.1578699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T00:07:04.1679089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-07-27T00:07:04.3580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T00:07:04.3679179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T00:07:04.5580491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T00:07:04.5680329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T00:07:04.7582225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T00:07:04.7682726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T00:07:04.9583215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T00:07:04.9682666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T00:07:05.1584951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T00:07:05.1683976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T00:07:05.3585335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T00:07:05.3685875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T00:07:05.5683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:07:05.5683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T00:07:05.7585040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T00:07:05.7684018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T00:07:05.9585478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T00:07:05.9685930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T00:07:06.1581652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T00:07:06.1680919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T00:07:06.3582609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:07:06.3682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T00:07:06.5586419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:07:06.5685841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T00:07:06.7577920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T00:07:06.7678081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T00:07:06.9578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:07:06.9678584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T00:07:07.1580694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:07:07.1680267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T00:07:07.3581612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T00:07:07.3681393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T00:07:07.5582689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T00:07:07.5681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T00:07:07.7583709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T00:07:07.7683577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T00:07:07.9583703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:07:07.9685037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T00:07:08.1587881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:07:08.1686541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T00:07:08.3677969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:07:08.3678340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:07:08.5578399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:07:08.5678716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T00:07:08.7579145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T00:07:08.7678803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T00:07:08.9581976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:07:08.9680233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:07:09.1583109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T00:07:09.1682011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T00:07:09.3583873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T00:07:09.3683025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T00:07:09.5584661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T00:07:09.5683500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T00:07:09.7585357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T00:07:09.7684742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T00:07:09.9686758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T00:07:09.9688036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T00:07:10.1578793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T00:07:10.1677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:07:10.3578471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T00:07:10.3680278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T00:07:10.5580082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T00:07:10.5680165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T00:07:10.7581400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T00:07:10.7681203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T00:07:10.9583826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T00:07:10.9682285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T00:07:11.1584106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T00:07:11.1683581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T00:07:11.3584475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T00:07:11.3686219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T00:07:11.5585004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T00:07:11.5682059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T00:07:11.7584340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T00:07:11.7683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T00:07:11.9584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T00:07:11.9685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T00:07:12.1587466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T00:07:12.1685370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T00:07:12.3579041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T00:07:12.3676939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T00:07:12.5579432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-07-27T00:07:12.5678752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T00:07:12.7582552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.14,224.27
2025-07-27T00:07:12.7680268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T00:07:12.9583905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T00:07:12.9682611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T00:07:13.1583565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-07-27T00:07:13.1684077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:07:13.3585569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-07-27T00:07:13.3684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T00:07:13.5586176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T00:07:13.5686120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:07:13.7677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:07:13.7677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:07:13.9579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:07:13.9677337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T00:07:14.1580007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:07:14.1679204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:07:14.3581129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:07:14.3680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T00:07:14.5581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T00:07:14.5682601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:07:14.7583636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:07:14.7682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T00:07:14.9584255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T00:07:14.9683774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T00:07:15.1585396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T00:07:15.1684875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T00:07:15.3686272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:07:15.3686272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:07:15.5579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:07:15.5678942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T00:07:15.7578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:07:15.7678608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T00:07:15.9581192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:07:15.9680710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T00:07:16.1582016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:07:16.1681517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T00:07:16.3582396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:07:16.3682162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T00:07:16.5583768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:07:16.5683601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:07:16.7584858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:07:16.7685157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T00:07:16.9587894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:07:16.9685957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T00:07:17.1676685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:07:17.1677857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T00:07:17.3579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:07:17.3678415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T00:07:17.5580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:07:17.5678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T00:07:17.7580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:07:17.7679821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T00:07:17.9583687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:07:17.9681680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T00:07:18.1584313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:07:18.1682301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T00:07:18.3584264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:07:18.3684002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T00:07:18.5582116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T00:07:18.5681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T00:07:18.7584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:07:18.7684245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T00:07:18.9584621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:07:18.9685415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:07:19.1586906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:07:19.1686342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:07:19.3687897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:07:19.3687897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:07:19.5685871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T00:07:19.5686195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:07:19.7677241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T00:07:19.7678598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:07:19.9580480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T00:07:19.9679126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:07:20.1581623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T00:07:20.1681769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T00:07:20.3581792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T00:07:20.3681397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:07:20.5582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T00:07:20.5682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:07:20.7585240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T00:07:20.7684861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:07:20.9582319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T00:07:20.9682047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T00:07:21.1585269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T00:07:21.1684383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:07:21.3585070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:07:21.3685666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:07:21.5586271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:07:21.5687050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T00:07:21.7677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:07:21.7677761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:07:21.9585348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:07:21.9685981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:07:22.1585420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:07:22.1685902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:07:22.3686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:07:22.3686852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T00:07:22.5677665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:07:22.5678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:07:22.7676405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:07:22.7677739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:07:22.9580137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:07:22.9679040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:07:23.1580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:07:23.1679501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:07:23.3584333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:07:23.3684493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:07:23.5586683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:07:23.5685300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:07:23.7686692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:07:23.7687255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:07:23.9678256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T00:07:23.9678256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T00:07:24.1678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T00:07:24.1678613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T00:07:24.3586800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T00:07:24.3685264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T00:07:24.5686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T00:07:24.5686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T00:07:24.7676102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:07:24.7676291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:07:24.9679743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:07:24.9679743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:07:25.1581831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:07:25.1680262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T00:07:25.3580649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:07:25.3682385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T00:07:25.5583275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:07:25.5682095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T00:07:25.7584394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:07:25.7683577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T00:07:25.9585005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:07:25.9682906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T00:07:26.1584901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:07:26.1683777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T00:07:26.3679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:07:26.3679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T00:07:26.5679387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:07:26.5679387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T00:07:26.7679457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:07:26.7679457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T00:07:26.9580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:07:26.9680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T00:07:27.1678640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:07:27.1678640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T00:07:27.3679720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:07:27.3679893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:07:27.5580637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:07:27.5680718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:07:27.7679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:07:27.7679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T00:07:27.9679509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:07:27.9679509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:07:28.1587717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:07:28.1686751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:07:28.3678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T00:07:28.3678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:07:28.5678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T00:07:28.5678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:07:28.7679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:07:28.7679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:07:28.9581468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:07:28.9681556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:07:29.1582286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T00:07:29.1681868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:07:29.3583209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T00:07:29.3682960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:07:29.5585140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T00:07:29.5684058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:07:29.7586497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:07:29.7685368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:07:29.9676533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:07:29.9786588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:07:30.1678924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:07:30.1678924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:07:30.3581218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:07:30.3680217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:07:30.5679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:07:30.5679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:07:30.7581885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:07:30.7681624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:07:30.9582985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:07:30.9682586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:07:31.1585185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:07:31.1685383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:07:31.3586461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:07:31.3685493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T00:07:31.5688012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:07:31.5688012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T00:07:31.7677602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:07:31.7677748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:07:31.9678602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:07:31.9678643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:07:32.1581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T00:07:32.1681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T00:07:32.3581360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T00:07:32.3681927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T00:07:32.5582583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-07-27T00:07:32.5682562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T00:07:32.7585055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.83,225.94
2025-07-27T00:07:32.7683685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:07:32.9584920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T00:07:32.9684683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:33.1587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T00:07:33.1687004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:07:33.3677051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T00:07:33.3787241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:07:33.5585564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T00:07:33.5684535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T00:07:33.7586305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T00:07:33.7686900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T00:07:33.9678302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T00:07:33.9786375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:07:34.1677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:07:34.1777580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:07:34.3679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:07:34.3679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:07:34.5678903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:07:34.5678903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:07:34.7680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:07:34.7680781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:07:34.9581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:07:34.9682937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T00:07:35.1583591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:07:35.1683247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T00:07:35.3585854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:07:35.3684675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T00:07:35.5586749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:35.5686191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:35.7583516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:35.7684290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:35.9586180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:35.9685780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:36.1685872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:36.1686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:36.3677271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:07:36.3777194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T00:07:36.5678154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:07:36.5679161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T00:07:36.7680151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T00:07:36.7680151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T00:07:36.9582419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T00:07:36.9682129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T00:07:37.1582206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:07:37.1683182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T00:07:37.3584476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:07:37.3684045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T00:07:37.5585592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:07:37.5685821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T00:07:37.7584594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:07:37.7685005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T00:07:37.9676309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:07:37.9785762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T00:07:38.1677475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:07:38.1777385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T00:07:38.3680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:07:38.3680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T00:07:38.5680857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T00:07:38.5680857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T00:07:38.7681376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T00:07:38.7682336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T00:07:38.9583524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T00:07:38.9682533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T00:07:39.1583868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.16,226.28
2025-07-27T00:07:39.1684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T00:07:39.3586797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.1,226.24
2025-07-27T00:07:39.3685713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T00:07:39.5685918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.04,226.18
2025-07-27T00:07:39.5685951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:07:39.7676916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.97,226.12
2025-07-27T00:07:39.7776341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:07:39.9681765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.91,226.05
2025-07-27T00:07:39.9681765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:07:40.1585778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.86,225.99
2025-07-27T00:07:40.1685936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:07:40.3686847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-07-27T00:07:40.3686847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:07:40.5678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T00:07:40.5776689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:07:40.7678935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:07:40.7778545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:07:40.9680091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:07:40.9680628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:07:41.1681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:07:41.1681506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:07:41.3681792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:07:41.3681792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:07:41.5583251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:07:41.5681690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:07:41.7583115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:07:41.7682538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:07:41.9585787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:07:41.9684983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T00:07:42.1586060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:07:42.1685896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T00:07:42.3686939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T00:07:42.3687013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T00:07:42.5678062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T00:07:42.5777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T00:07:42.7680876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T00:07:42.7680876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T00:07:42.9681484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:07:42.9682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T00:07:43.1583960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T00:07:43.1682260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T00:07:43.3585946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T00:07:43.3682678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:07:43.5586754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.28,226.4
2025-07-27T00:07:43.5685650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T00:07:43.7586829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.22,226.36
2025-07-27T00:07:43.7687550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T00:07:43.9678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.15,226.3
2025-07-27T00:07:43.9777573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T00:07:44.1678207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.07,226.23
2025-07-27T00:07:44.1777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:07:44.3679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.97,226.14
2025-07-27T00:07:44.3779725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:07:44.5681439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.88,226.05
2025-07-27T00:07:44.5681658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:07:44.7586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.78,225.95
2025-07-27T00:07:44.7686294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:07:44.9678347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.69,225.85
2025-07-27T00:07:44.9777412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:07:45.1678294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T00:07:45.1777548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:07:45.3681225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.53,225.68
2025-07-27T00:07:45.3681225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:07:45.5682197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.47,225.6
2025-07-27T00:07:45.5682197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:07:45.7682062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T00:07:45.7683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:07:45.9585212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T00:07:45.9683205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:07:46.1584852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:07:46.1685346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:07:46.3586328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:07:46.3686054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:07:46.5677538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:07:46.5786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:07:46.7678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:07:46.7778165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:07:46.9680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:07:46.9680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:07:47.1584637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:07:47.1684546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:07:47.3586315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:07:47.3684892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:07:47.5680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:07:47.5778548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T00:07:47.7681970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:07:47.7682106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:07:47.9681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:07:47.9681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T00:07:48.1683905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:07:48.1683905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T00:07:48.3583957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:07:48.3682903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:07:48.5585332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:07:48.5684930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T00:07:48.7686186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:07:48.7686186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T00:07:48.9678422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:07:48.9776675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T00:07:49.1679320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:07:49.1779326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T00:07:49.3679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T00:07:49.3780439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T00:07:49.5681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:07:49.5681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T00:07:49.7586906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T00:07:49.7685436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T00:07:49.9677067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T00:07:49.9776916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T00:07:50.1678073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T00:07:50.1777164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T00:07:50.3586539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-07-27T00:07:50.3686196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T00:07:50.5677656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.06,226.18
2025-07-27T00:07:50.5786512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T00:07:50.7677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.02,226.15
2025-07-27T00:07:50.7777536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T00:07:50.9679470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.98,226.11
2025-07-27T00:07:50.9777720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:07:51.1679362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.94,226.06
2025-07-27T00:07:51.1779197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:07:51.3682152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T00:07:51.3682152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T00:07:51.5681496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-07-27T00:07:51.5682389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:07:51.7684074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-07-27T00:07:51.7684388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:07:51.9585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.78,225.89
2025-07-27T00:07:51.9685651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:07:52.1586253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T00:07:52.1685814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:07:52.3677129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:07:52.3787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:07:52.5677995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T00:07:52.5777245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:07:52.7679908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:07:52.7777884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:07:52.9683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:07:52.9683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:07:53.1682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:07:53.1682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:07:53.3682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:07:53.3682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:07:53.5687030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:07:53.5687838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:07:53.7584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:07:53.7685447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:07:53.9727470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:07:53.9727470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:07:54.1677348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:07:54.1776764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:07:54.3679440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:07:54.3779495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:07:54.5679835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:07:54.5779875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:07:54.7681196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:07:54.7681196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:07:54.9682801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:07:54.9683129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:07:55.1684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:07:55.1684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:07:55.3584768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T00:07:55.3684000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T00:07:55.5586539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T00:07:55.5686314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:07:55.7684453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T00:07:55.7684453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:07:55.9586296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T00:07:55.9685518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:07:56.1586226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T00:07:56.1685671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:07:56.3676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T00:07:56.3786976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:07:56.5677543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T00:07:56.5778612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:07:56.7679849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T00:07:56.7779418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:07:56.9679890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T00:07:56.9779843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:07:57.1684618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T00:07:57.1684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:07:57.3585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:07:57.3685738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:07:57.5586154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:07:57.5686193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:07:57.7678339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:07:57.7778492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T00:07:57.9680464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:07:57.9779088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:07:58.1681276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:07:58.1681341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:07:58.3682581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:07:58.3683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T00:07:58.5683665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:07:58.5683665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:07:58.7585504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:07:58.7684746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:07:58.9586569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:07:58.9687304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T00:07:59.1676762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:07:59.1787065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:07:59.3679126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:07:59.3778667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:07:59.5679946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:07:59.5780220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:07:59.7681212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:07:59.7779396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:07:59.9681673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:07:59.9682175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:08:00.1683382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:08:00.1683448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:08:00.3682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:08:00.3682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:08:00.5682917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T00:08:00.5683128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T00:08:00.7683628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T00:08:00.7683628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T00:08:00.9585492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T00:08:00.9685943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:08:01.1678936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T00:08:01.1831903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:08:01.3680569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T00:08:01.3779191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:08:01.5681535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T00:08:01.5781356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:08:01.7683222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:08:01.7683222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:08:01.9683394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:08:01.9683394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:08:02.1685147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:08:02.1685147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:08:02.3586103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:08:02.3685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:08:02.5678673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:08:02.5778139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:08:02.7679776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:08:02.7777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T00:08:02.9780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:08:02.9780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:08:03.1680944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:08:03.1682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T00:08:03.3683685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:08:03.3683685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T00:08:03.5682567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:08:03.5682878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T00:08:03.7684471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:08:03.7684471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T00:08:03.9678103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T00:08:03.9782173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T00:08:04.1682499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T00:08:04.1682499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T00:08:04.3683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T00:08:04.3684792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:08:04.5586355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:08:04.5684939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:08:04.7686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:08:04.7686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:08:04.9776895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T00:08:04.9776895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T00:08:05.1680135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-07-27T00:08:05.1779114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T00:08:05.3681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-07-27T00:08:05.3780139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T00:08:05.5681745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T00:08:05.5780712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T00:08:05.7683123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.16,226.28
2025-07-27T00:08:05.7683168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T00:08:05.9684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T00:08:05.9684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:08:06.1686990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T00:08:06.1687026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:08:06.3677178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T00:08:06.3778538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T00:08:06.5678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T00:08:06.5778797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:08:06.7680924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T00:08:06.7780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:08:06.9680685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T00:08:06.9780797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:08:07.1682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T00:08:07.1682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:08:07.3684297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T00:08:07.3684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:08:07.5684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T00:08:07.5684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:08:07.7587293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.81,225.94
2025-07-27T00:08:07.7686903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:08:07.9676982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.75,225.88
2025-07-27T00:08:07.9786935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:08:08.1777360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:08:08.1777360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:08:08.3777997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T00:08:08.3777997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:08:08.5680133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.53,225.68
2025-07-27T00:08:08.5779347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:08:08.7682230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T00:08:08.7682596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:08:08.9683129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T00:08:08.9684074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:08:09.1684949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T00:08:09.1684949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:08:09.3686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T00:08:09.3686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:08:09.5685694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:08:09.5687106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:08:09.7678660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:08:09.7777270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:08:09.9779209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:08:09.9779209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:08:10.1680598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-27T00:08:10.1781366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:08:10.3682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.65,225.62
2025-07-27T00:08:10.3682815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:08:10.5777628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:08:10.5777628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:08:10.7679771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.9,225.85
2025-07-27T00:08:10.7781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:08:10.9679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.03,225.98
2025-07-27T00:08:10.9779734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T00:08:11.1681124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.17,226.12
2025-07-27T00:08:11.1780257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T00:08:11.3681495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.3,226.26
2025-07-27T00:08:11.3781851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T00:08:11.5682521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-27T00:08:11.5683104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.42,226.51
2025-07-27T00:08:11.7681780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-27T00:08:11.7780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T00:08:11.9682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T00:08:11.9781678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T00:08:12.1681550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T00:08:12.1779387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T00:08:12.3681121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T00:08:12.3780347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T00:08:12.5681959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:12.5782024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T00:08:12.7684442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T00:08:12.7684442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T00:08:12.9684457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-07-27T00:08:12.9684616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T00:08:13.1686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-07-27T00:08:13.1686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T00:08:13.3676800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-07-27T00:08:13.3776799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T00:08:13.5685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.62,226.74
2025-07-27T00:08:13.5685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T00:08:13.7685165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-07-27T00:08:13.7685474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T00:08:13.9676174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-07-27T00:08:13.9787579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T00:08:14.1681992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T00:08:14.1783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T00:08:14.3684639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T00:08:14.3684639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T00:08:14.5678347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T00:08:14.5777423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T00:08:14.7778054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T00:08:14.7778054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T00:08:14.9681151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T00:08:14.9781016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T00:08:15.1681410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T00:08:15.1781713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T00:08:15.3682248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T00:08:15.3782796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T00:08:15.5683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-07-27T00:08:15.5683815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T00:08:15.7743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-07-27T00:08:15.7743318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T00:08:15.9687158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T00:08:15.9687158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:08:16.1778093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T00:08:16.1778093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T00:08:16.3780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:08:16.3780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:08:16.5681710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T00:08:16.5780469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T00:08:16.7682964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T00:08:16.7684231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:08:16.9683761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:08:16.9685286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:08:17.1686458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T00:08:17.1686511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T00:08:17.3677293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T00:08:17.3786451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T00:08:17.5777337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T00:08:17.5777337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T00:08:17.7685385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T00:08:17.7685385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T00:08:17.9676857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T00:08:17.9776908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T00:08:18.1681371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T00:08:18.1780337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T00:08:18.3683916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T00:08:18.3683916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T00:08:18.5682846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:08:18.5782632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T00:08:18.7684427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T00:08:18.7684427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T00:08:18.9685341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T00:08:18.9685341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T00:08:19.1676818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T00:08:19.1786747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T00:08:19.3779081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T00:08:19.3779081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T00:08:19.5778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:08:19.5778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:08:19.7605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:08:19.7779457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:19.9683545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:08:19.9781705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T00:08:20.1683625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:08:20.1783132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T00:08:20.3682886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T00:08:20.3782072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T00:08:20.5682553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T00:08:20.5781746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T00:08:20.7684176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:20.7784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T00:08:20.9685153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T00:08:20.9685153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T00:08:21.1686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T00:08:21.1686838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:08:21.3683039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-07-27T00:08:21.3782111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:21.5684652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T00:08:21.5684739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T00:08:21.7685170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-07-27T00:08:21.7685170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T00:08:21.9652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-07-27T00:08:21.9684820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T00:08:22.1677392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.51,226.64
2025-07-27T00:08:22.1778192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T00:08:22.3778095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T00:08:22.3778095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T00:08:22.5779478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:08:22.5779478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:08:22.7780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T00:08:22.7780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T00:08:22.9683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.32,226.44
2025-07-27T00:08:22.9783051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T00:08:23.1679385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T00:08:23.1776924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T00:08:23.3778809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:08:23.3778809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:08:23.5779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:08:23.5779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:08:23.7780068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T00:08:23.7780068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:08:23.9777822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T00:08:23.9777822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T00:08:24.1678803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:08:24.1778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:08:24.3681120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T00:08:24.3779226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T00:08:24.5780498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.38,226.53
2025-07-27T00:08:24.5780498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T00:08:24.7779094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.45,226.61
2025-07-27T00:08:24.7779094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T00:08:24.9685991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T00:08:24.9685991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T00:08:25.1677216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-27T00:08:25.1787708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T00:08:25.3779039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T00:08:25.3779039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T00:08:25.5779893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T00:08:25.5779893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T00:08:25.7780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T00:08:25.7780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T00:08:25.9682550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T00:08:25.9781625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T00:08:26.1683231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T00:08:26.1783877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T00:08:26.3685069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T00:08:26.3783896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T00:08:26.5685597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-07-27T00:08:26.5686463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T00:08:26.7686294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.82,226.94
2025-07-27T00:08:26.7687195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T00:08:26.9777000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:08:26.9777000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T00:08:27.1778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T00:08:27.1778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T00:08:27.3779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:27.3779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:27.5681386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-07-27T00:08:27.5781611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T00:08:27.7682241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-07-27T00:08:27.7781300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:08:27.9684311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T00:08:27.9784187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T00:08:28.1684880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T00:08:28.1684880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T00:08:28.3686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T00:08:28.3686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T00:08:28.5678572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T00:08:28.5777831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T00:08:28.7686202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:08:28.7687678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T00:08:28.9777510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.57,226.68
2025-07-27T00:08:28.9777510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T00:08:29.1778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T00:08:29.1778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T00:08:29.3780181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:08:29.3780181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:08:29.5780429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T00:08:29.5780429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T00:08:29.7682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T00:08:29.7782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:08:29.9684967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T00:08:29.9685140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T00:08:30.1779475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T00:08:30.1779475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T00:08:30.3780289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T00:08:30.3780289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T00:08:30.5684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T00:08:30.5685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-07-27T00:08:30.7781176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T00:08:30.7781176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T00:08:30.9684756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T00:08:30.9783079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T00:08:31.1685856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T00:08:31.1784198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T00:08:31.3685735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T00:08:31.3686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T00:08:31.5678069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.02,227.14
2025-07-27T00:08:31.5786273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:08:31.7777341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T00:08:31.7777341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:08:31.9778851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:08:31.9778851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:08:32.1683324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.81,226.96
2025-07-27T00:08:32.1784265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:08:32.3684808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.73,226.88
2025-07-27T00:08:32.3783921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:32.5684968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.65,226.8
2025-07-27T00:08:32.5784188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T00:08:32.7687040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.58,226.71
2025-07-27T00:08:32.7687161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T00:08:32.9677266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-07-27T00:08:32.9776919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:08:33.1677872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-07-27T00:08:33.1778234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T00:08:33.3779955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:08:33.3779955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:08:33.5680676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T00:08:33.5780213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T00:08:33.7781256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T00:08:33.7781256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:08:33.9782189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:08:33.9782189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:08:34.1683963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:08:34.1783577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:08:34.3685463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:08:34.3685629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:08:34.5676807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T00:08:34.5786782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T00:08:34.7678434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T00:08:34.7777173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T00:08:34.9778872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T00:08:34.9778872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T00:08:35.1780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:08:35.1780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:08:35.3781180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:08:35.3781180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:08:35.5782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T00:08:35.5782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T00:08:35.7683649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T00:08:35.7783156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T00:08:35.9685897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T00:08:35.9786024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T00:08:36.1686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:08:36.1686623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T00:08:36.3677453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T00:08:36.3776706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T00:08:36.5678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T00:08:36.5777855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T00:08:36.7778986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T00:08:36.7778986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T00:08:36.9780942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T00:08:36.9780942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T00:08:37.1782091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:37.1782091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:37.3683790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:08:37.3782754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T00:08:37.5684240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:08:37.5783534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T00:08:37.7685984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T00:08:37.7686864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T00:08:37.9676935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T00:08:37.9786830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T00:08:38.1677479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-07-27T00:08:38.1786877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:08:38.3684762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-07-27T00:08:38.3783913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T00:08:38.5685439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-07-27T00:08:38.5782580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T00:08:38.7683461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T00:08:38.7782374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T00:08:38.9684496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-07-27T00:08:38.9783385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-07-27T00:08:39.1686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T00:08:39.1784569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T00:08:39.3687675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T00:08:39.3687675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T00:08:39.5778087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:08:39.5778087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:08:39.7779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T00:08:39.7779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T00:08:39.9779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:39.9779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:40.1781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T00:08:40.1781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T00:08:40.3781733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.77,226.89
2025-07-27T00:08:40.3781733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:08:40.5782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T00:08:40.5782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T00:08:40.7783644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:08:40.7783644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:08:40.9684850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T00:08:40.9786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:08:41.1676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T00:08:41.1778810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T00:08:41.3678497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:08:41.3777204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T00:08:41.5678135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T00:08:41.5779411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T00:08:41.7780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:08:41.7780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:08:41.9781625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:08:41.9781625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:08:42.1782318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:08:42.1782318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:08:42.3685206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T00:08:42.3785008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T00:08:42.5685397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T00:08:42.5784874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:08:42.7686614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T00:08:42.7686814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:08:42.9678698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T00:08:42.9777288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:08:43.1679047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T00:08:43.1778793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:43.3679877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T00:08:43.3785065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T00:08:43.5685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T00:08:43.5786979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T00:08:43.7686618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-07-27T00:08:43.7686953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T00:08:43.9680235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-07-27T00:08:43.9779643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T00:08:44.1681668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-07-27T00:08:44.1780858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T00:08:44.3781676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T00:08:44.3781676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T00:08:44.5679154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T00:08:44.5779098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T00:08:44.7779214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T00:08:44.7779214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T00:08:44.9781099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T00:08:44.9781099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T00:08:45.1777095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T00:08:45.1777095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T00:08:45.3684188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T00:08:45.3784651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T00:08:45.5685860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T00:08:45.5784063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T00:08:45.7685664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T00:08:45.7784864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T00:08:45.9677232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T00:08:45.9777893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T00:08:46.1781097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T00:08:46.1781097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T00:08:46.3782706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:08:46.3782706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:08:46.5783461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:08:46.5783461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:08:46.7784714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:08:46.7784714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:08:46.9685404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T00:08:46.9785108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T00:08:47.1676920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T00:08:47.1785999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:47.3777819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:47.3777819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:47.5678552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T00:08:47.5778783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T00:08:47.7777295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T00:08:47.7777295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:08:47.9679103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T00:08:47.9778462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:08:48.1783490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T00:08:48.1783490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T00:08:48.3684966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:08:48.3785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T00:08:48.5686207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:08:48.5786117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T00:08:48.7677398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:08:48.7786973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:08:48.9683521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:08:48.9778741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:08:49.1678688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:08:49.1778214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:08:49.3680299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:08:49.3780868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:08:49.5781226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:08:49.5781226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:08:49.7682316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T00:08:49.7782216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:08:49.9784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T00:08:49.9784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:08:50.1685497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T00:08:50.1785131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:08:50.3687265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T00:08:50.3688550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T00:08:50.5678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T00:08:50.5777253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:50.7678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:50.7778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:50.9680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:50.9779486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:08:51.1677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:08:51.1776642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:08:51.3678132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T00:08:51.3777560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:08:51.5679740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T00:08:51.5780412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:08:51.7680550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T00:08:51.7783710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T00:08:51.9740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T00:08:51.9740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T00:08:52.1684065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T00:08:52.1781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:08:52.3783239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:08:52.3783239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:08:52.5687226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T00:08:52.5784896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:08:52.7676765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T00:08:52.7786561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T00:08:52.9778542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T00:08:52.9778542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:08:53.1678966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T00:08:53.1778027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:08:53.3681351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T00:08:53.3781073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:08:53.5780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:08:53.5780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:08:53.7781842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T00:08:53.7781842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T00:08:53.9783725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T00:08:53.9783725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T00:08:54.1680357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T00:08:54.1780322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T00:08:54.3678074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T00:08:54.3779158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T00:08:54.5680476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:08:54.5779368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T00:08:54.7680796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T00:08:54.7781565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T00:08:54.9683071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T00:08:54.9781502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:08:55.1783660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T00:08:55.1783660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T00:08:55.3684542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T00:08:55.3784159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T00:08:55.5786648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T00:08:55.5786648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T00:08:55.7676694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:08:55.7786235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:08:55.9678347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:08:55.9778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:08:56.1680222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T00:08:56.1779426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T00:08:56.3680586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T00:08:56.3780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T00:08:56.5682166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-07-27T00:08:56.5781754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T00:08:56.7782298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T00:08:56.7782298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:08:56.9783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T00:08:56.9783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T00:08:57.1685328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-07-27T00:08:57.1785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:08:57.3784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T00:08:57.3784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T00:08:57.5677185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.8,226.91
2025-07-27T00:08:57.5786404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:08:57.7678936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T00:08:57.7777818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:08:57.9680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T00:08:57.9779088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:08:58.1680373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:08:58.1779792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:08:58.3781179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:08:58.3781179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:08:58.5783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T00:08:58.5783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:08:58.7784134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:08:58.7784134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:08:58.9685498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T00:08:58.9779004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T00:08:59.1681357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T00:08:59.1780313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T00:08:59.3681649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T00:08:59.3781800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T00:08:59.5782657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T00:08:59.5782657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T00:08:59.7783279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-07-27T00:08:59.7783279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T00:08:59.9786379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T00:08:59.9786379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T00:09:00.1786011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T00:09:00.1786011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T00:09:00.3779091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-07-27T00:09:00.3779091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T00:09:00.5784059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-07-27T00:09:00.5784059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T00:09:00.7684990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T00:09:00.7784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T00:09:00.9785335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T00:09:00.9785335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T00:09:01.1778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T00:09:01.1778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T00:09:01.3678186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-07-27T00:09:01.3778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T00:09:01.5680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-07-27T00:09:01.5777856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T00:09:01.7681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-07-27T00:09:01.7782735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T00:09:01.9781684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T00:09:01.9781684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T00:09:02.1784096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T00:09:02.1784096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T00:09:02.3785044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:09:02.3785044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:09:02.5785848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:02.5785848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:02.7785565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T00:09:02.7785565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T00:09:02.9778017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T00:09:02.9778017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T00:09:03.1679816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T00:09:03.1778764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T00:09:03.3681744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-07-27T00:09:03.3780140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:09:03.5680521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T00:09:03.5781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:03.7782865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T00:09:03.7782865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T00:09:03.9783194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:03.9783194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:04.1784930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:04.1784930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:04.3685391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:04.3785671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:04.5777511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:09:04.5777511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:09:04.7677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:09:04.7778347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T00:09:04.9680673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T00:09:04.9778988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:09:05.1681393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:09:05.1779900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:09:05.3682146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T00:09:05.3782779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T00:09:05.5782167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T00:09:05.5782167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T00:09:05.7684464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T00:09:05.7783968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T00:09:05.9784951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:09:05.9784951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T00:09:06.1678296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T00:09:06.1786266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T00:09:06.3679208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T00:09:06.3778851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T00:09:06.5680114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T00:09:06.5778972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T00:09:06.7681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T00:09:06.7779681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:06.9681137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:06.9781006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:07.1683665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T00:09:07.1781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T00:09:07.3686546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T00:09:07.3785484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T00:09:07.5677823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-07-27T00:09:07.5785835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T00:09:07.7804186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T00:09:07.7804186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T00:09:07.9784116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T00:09:07.9784116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T00:09:08.1787021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:09:08.1787021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:09:08.3788194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:08.3788194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:08.5677933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-07-27T00:09:08.5777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:09:08.7680481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T00:09:08.7778257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T00:09:08.9680099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T00:09:08.9779965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:09:09.1681313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T00:09:09.1779796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T00:09:09.3681586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T00:09:09.3781859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T00:09:09.5682237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T00:09:09.5781904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T00:09:09.7782926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:09:09.7782926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:09:09.9686308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T00:09:09.9784219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:09:10.1682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T00:09:10.1781430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:09:10.3783266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:09:10.3783266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:09:10.5784469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:10.5784469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:10.7784696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:10.7784696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:10.9781669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:10.9781669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:11.1787146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:11.1787146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:09:11.3778602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:09:11.3778602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:09:11.5677636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T00:09:11.5779069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:09:11.7680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T00:09:11.7779271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:09:11.9682111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T00:09:11.9780815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T00:09:12.1682395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T00:09:12.1782205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T00:09:12.3683819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T00:09:12.3781658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T00:09:12.5683051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T00:09:12.5783145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T00:09:12.7784163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-07-27T00:09:12.7784163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T00:09:12.9786144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T00:09:12.9786144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T00:09:13.1676785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T00:09:13.1787966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T00:09:13.3777918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T00:09:13.3777918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T00:09:13.5679442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T00:09:13.5778400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:09:13.7680611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:09:13.7779583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:09:13.9681502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T00:09:13.9783018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T00:09:14.1679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-07-27T00:09:14.1779471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T00:09:14.3679877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T00:09:14.3780711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T00:09:14.5683747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-07-27T00:09:14.5782105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T00:09:14.7685268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-07-27T00:09:14.7783655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T00:09:14.9778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:09:14.9778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:09:15.1678601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.87,226.99
2025-07-27T00:09:15.1777780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:09:15.3782532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T00:09:15.3782532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T00:09:15.5783447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:09:15.5783447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:09:15.7678059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T00:09:15.7776814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T00:09:15.9678633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T00:09:15.9778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T00:09:16.1785924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:09:16.1785924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:09:16.3677435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:09:16.3784550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:09:16.5777435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:09:16.5777435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:09:16.7785301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:09:16.7785301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:09:16.9677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T00:09:16.9777820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:09:17.1678441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T00:09:17.1778007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:09:17.3686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T00:09:17.3779532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:09:17.5681283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T00:09:17.5780528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:09:17.7682372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:09:17.7780818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T00:09:17.9678617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T00:09:17.9778015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T00:09:18.1681510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T00:09:18.1783846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:09:18.3681295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:09:18.3779552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:09:18.5681703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T00:09:18.5781323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:09:18.7682817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:09:18.7782712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:09:18.9783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:09:18.9783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:09:19.1785392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:09:19.1785392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:09:19.3786224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T00:09:19.3786224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T00:09:19.5677272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T00:09:19.5776944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:09:19.7677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T00:09:19.7778118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:09:19.9680921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T00:09:19.9779782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:09:20.1681943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T00:09:20.1781911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:20.3682427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T00:09:20.3781956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T00:09:20.5782750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T00:09:20.5782750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:09:20.7783823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:09:20.7783823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T00:09:20.9785776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:09:20.9785776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:09:21.1777437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:09:21.1777437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:09:21.3679986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:09:21.3778179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:09:21.5681537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T00:09:21.5780065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T00:09:21.7681793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T00:09:21.7782972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T00:09:21.9683673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T00:09:21.9782466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:09:22.1684121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T00:09:22.1783491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T00:09:22.3784843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T00:09:22.3784843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T00:09:22.5786169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-07-27T00:09:22.5786169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-07-27T00:09:22.7776956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T00:09:22.7776956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T00:09:22.9678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T00:09:22.9778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T00:09:23.1677955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T00:09:23.1777737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T00:09:23.3783655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-07-27T00:09:23.3783655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T00:09:23.5683695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T00:09:23.5784108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T00:09:23.7785941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T00:09:23.7785941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T00:09:23.9786117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T00:09:23.9786117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T00:09:24.1777482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T00:09:24.1777482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T00:09:24.3679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.03,227.16
2025-07-27T00:09:24.3778825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T00:09:24.5681186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.97,227.09
2025-07-27T00:09:24.5780418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T00:09:24.7785027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T00:09:24.7785027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T00:09:24.9777066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:09:24.9777066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:09:25.1778834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T00:09:25.1778834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T00:09:25.3785931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:09:25.3785931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:09:25.5682322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:09:25.5781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T00:09:25.7783722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:09:25.7783722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:09:25.9685038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T00:09:25.9784481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T00:09:26.1785602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:09:26.1785602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:09:26.3777380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T00:09:26.3777380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T00:09:26.5776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:09:26.5776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:09:26.7678947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T00:09:26.7779264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T00:09:26.9680636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T00:09:26.9779003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:27.1684019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T00:09:27.1784426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T00:09:27.3784429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T00:09:27.3784429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T00:09:27.5786744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:27.5786744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:09:27.7776421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T00:09:27.7776421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T00:09:27.9678516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T00:09:27.9777556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T00:09:28.1785217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T00:09:28.1785217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T00:09:28.3786853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T00:09:28.3786853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:09:28.5683283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-07-27T00:09:28.5784532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T00:09:28.7685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.04,227.16
2025-07-27T00:09:28.7785387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T00:09:28.9785203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T00:09:28.9785203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T00:09:29.1777061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T00:09:29.1777061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:09:29.3679201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.89,227.01
2025-07-27T00:09:29.3778229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T00:09:29.5680632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-07-27T00:09:29.5779209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T00:09:29.7681794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.8,226.92
2025-07-27T00:09:29.7780812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:09:29.9683443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T00:09:29.9782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:09:30.1777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T00:09:30.1777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:09:30.3680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-07-27T00:09:30.3780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T00:09:30.5680519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T00:09:30.5779761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:09:30.7681236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-07-27T00:09:30.7812152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T00:09:30.9681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-07-27T00:09:30.9781553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T00:09:31.1683331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-07-27T00:09:31.1783288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:09:31.3685012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T00:09:31.3785529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T00:09:31.5685860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T00:09:31.5786010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T00:09:31.7777051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:09:31.7777051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:09:31.9678223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-07-27T00:09:31.9778722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T00:09:32.1679919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-07-27T00:09:32.1779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T00:09:32.3681356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-07-27T00:09:32.3780570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T00:09:32.5681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T00:09:32.5782511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:09:32.7682939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T00:09:32.7782446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T00:09:32.9684272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T00:09:32.9784814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T00:09:33.1684848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T00:09:33.1785057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:09:33.3787122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:09:33.3787122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:09:33.5777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T00:09:33.5777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T00:09:33.7678961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T00:09:33.7778052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T00:09:33.9680279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T00:09:33.9780402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:09:34.1682233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T00:09:34.1781502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:09:34.3682944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T00:09:34.3783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T00:09:34.5684241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T00:09:34.5783671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:09:34.7684791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:09:34.7784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:09:34.9686639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:09:34.9786442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:09:35.1776920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:09:35.1776920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:09:35.3678663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T00:09:35.3777832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T00:09:35.5680307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T00:09:35.5778662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T00:09:35.7680722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:09:35.7781302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:09:35.9681812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T00:09:35.9782366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T00:09:36.1684847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T00:09:36.1783201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:09:36.3684581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T00:09:36.3783513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T00:09:36.5685652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T00:09:36.5785246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T00:09:36.7786845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T00:09:36.7786845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T00:09:36.9678544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T00:09:36.9777957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T00:09:37.1681061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:09:37.1780352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:09:37.3685300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T00:09:37.3783526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T00:09:37.5685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T00:09:37.5784878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:09:37.7677812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:09:37.7786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:09:37.9778800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T00:09:37.9778800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T00:09:38.1679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T00:09:38.1778453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T00:09:38.3678846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T00:09:38.3779724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T00:09:38.5786587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T00:09:38.5786587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T00:09:38.7777908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T00:09:38.7777908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T00:09:38.9678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.38,226.51
2025-07-27T00:09:38.9778155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T00:09:39.1679439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-07-27T00:09:39.1779284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T00:09:39.3683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.24,226.37
2025-07-27T00:09:39.3784303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:09:39.5677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.16,226.3
2025-07-27T00:09:39.5777581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T00:09:39.7679348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T00:09:39.7778562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:09:39.9680694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T00:09:39.9779566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T00:09:40.1682765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T00:09:40.1780824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:09:40.3682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.87,226
2025-07-27T00:09:40.3782267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:09:40.5683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.8,225.93
2025-07-27T00:09:40.5783158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:09:40.7685059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-07-27T00:09:40.7784500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:09:40.9786156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:09:40.9786156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:09:41.1678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T00:09:41.1777868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:09:41.3678869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T00:09:41.3777603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:09:41.5680791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T00:09:41.5779531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:09:41.7677551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T00:09:41.7777191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:09:41.9678819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T00:09:41.9778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:09:42.1680382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T00:09:42.1779504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:09:42.3681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:09:42.3781624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:09:42.5685943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:09:42.5786156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:09:42.7686669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:09:42.7786380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:09:42.9677292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:09:42.9777786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:09:43.1682357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:09:43.1781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:09:43.3682069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:09:43.3782301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:09:43.5684952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:09:43.5783814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:09:43.7685045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:09:43.7784412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:09:43.9685572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:09:43.9786395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:09:44.1777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-07-27T00:09:44.1777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:09:44.3678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T00:09:44.3777892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:09:44.5679186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:09:44.5779706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:09:44.7678927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:09:44.7778887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:09:44.9680212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:09:44.9779963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:09:45.1680973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:09:45.1780954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T00:09:45.3682288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:09:45.3781668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:09:45.5680224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T00:09:45.5778847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:09:45.7680264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T00:09:45.7781076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:09:45.9681714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.75,225.87
2025-07-27T00:09:45.9781571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:09:46.1686067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-07-27T00:09:46.1785049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:09:46.3785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:09:46.3785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:09:46.5678763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T00:09:46.5776697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:09:46.7678784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T00:09:46.7779293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:09:46.9680284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T00:09:46.9779425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:09:47.1680701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T00:09:47.1780388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:09:47.3682213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:09:47.3781322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:09:47.5683090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T00:09:47.5782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:09:47.7684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T00:09:47.7784711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:09:47.9685379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:09:47.9785664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:09:48.1681184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:09:48.1781505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:09:48.3682368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:09:48.3782444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:09:48.5684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:09:48.5784377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:09:48.7686345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:09:48.7786344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:09:48.9677017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:09:48.9776245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:09:49.1679605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:09:49.1777407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:09:49.3679245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:09:49.3778672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:09:49.5681092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:09:49.5780999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:09:49.7683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:09:49.7780868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:09:49.9682650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:09:49.9783544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:09:50.1727477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:09:50.1727477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:09:50.3680831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:09:50.3780644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:09:50.5683008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T00:09:50.5781621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:09:50.7684972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:09:50.7782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T00:09:50.9684941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:09:50.9784813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:09:51.1685018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:09:51.1785214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:09:51.3686152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:09:51.3785683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T00:09:51.5677048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:09:51.5777531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:09:51.7679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:09:51.7778357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:09:51.9679155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:09:51.9778926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:09:52.1682530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:09:52.1781370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:09:52.3682712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:09:52.3782835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:09:52.5683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:09:52.5782873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:09:52.7684812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:09:52.7784100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:09:52.9686516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:09:52.9785096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:09:53.1677551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:09:53.1787080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:09:53.3679174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:09:53.3778555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:09:53.5679882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:09:53.5779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:09:53.7679824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:09:53.7778161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:09:53.9682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T00:09:53.9782172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:09:54.1682605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T00:09:54.1782588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:09:54.3684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T00:09:54.3782909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:09:54.5684736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-07-27T00:09:54.5784916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:09:54.7687581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T00:09:54.7785800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:09:54.9678530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.29,225.43
2025-07-27T00:09:54.9777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:09:55.1680143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T00:09:55.1781049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:09:55.3680993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T00:09:55.3781580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T00:09:55.5683215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T00:09:55.5782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:09:55.7682041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T00:09:55.7784567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:09:55.9684660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T00:09:55.9785611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:09:56.1684767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:09:56.1785042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:09:56.3685748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:09:56.3785095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:09:56.5678097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:09:56.5777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:09:56.7679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:09:56.7778909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:09:56.9679278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:09:56.9780155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:09:57.1688006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T00:09:57.1786507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:09:57.3678237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T00:09:57.3777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T00:09:57.5679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:09:57.5779527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:09:57.7679984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:09:57.7779707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:09:57.9680520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:09:57.9781570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:09:58.1682806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:09:58.1782546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:09:58.3684290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:09:58.3783318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:09:58.5685076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:09:58.5783673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:09:58.7687130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:09:58.7785265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:09:58.9677725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:09:58.9787210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:09:59.1678396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T00:09:59.1778265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:09:59.3678899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:09:59.3779296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:09:59.5680454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:09:59.5780510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:09:59.7682406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:09:59.7781718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:09:59.9686199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:09:59.9785213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:10:00.1676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:10:00.1786998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:10:00.3677568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:10:00.3777860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:10:00.5678555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:10:00.5778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:10:00.7681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:10:00.7780155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:10:00.9682096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:10:00.9781262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:10:01.1683388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:10:01.1782121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:10:01.3683851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:10:01.3782852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:10:01.5685605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:10:01.5784246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:10:01.7686262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:10:01.7785162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:10:01.9677752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:10:01.9777725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:10:02.1678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T00:10:02.1777696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:10:02.3679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T00:10:02.3778831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:10:02.5681085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T00:10:02.5780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:10:02.7680949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T00:10:02.7781048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:10:02.9684157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T00:10:02.9783594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:10:03.1677231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T00:10:03.1776542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:10:03.3678038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T00:10:03.3777948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:10:03.5680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T00:10:03.5780405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:10:03.7680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:10:03.7780191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:10:03.9685101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:10:03.9784175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:10:04.1685285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:10:04.1785817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:10:04.3683333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:10:04.3782142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:10:04.5684686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:10:04.5782445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:10:04.7685029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:10:04.7784262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:10:04.9687414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:10:04.9785881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:10:05.1678071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:10:05.1777695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:10:05.3679115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:10:05.3777757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:10:05.5680750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:10:05.5779458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:10:05.7680742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T00:10:05.7781197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:10:05.9681372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T00:10:05.9781658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:10:06.1684539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T00:10:06.1783721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:10:06.3684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T00:10:06.3785345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:10:06.5679146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:10:06.5780113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:10:06.7683496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:10:06.7783927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:10:06.9685285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:10:06.9785682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:10:07.1686921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:10:07.1784938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:10:07.3676305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:10:07.3785722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:10:07.5688574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:10:07.5777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:10:07.7678925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T00:10:07.7778355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:10:07.9680437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:10:07.9779660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:10:08.1683419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T00:10:08.1780123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:10:08.3681908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T00:10:08.3781429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:10:08.5682592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:10:08.5783388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:10:08.7684022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:10:08.7784194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:10:08.9684361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:10:08.9785441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:10:09.1686531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:10:09.1786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:10:09.3677888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:10:09.3776984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:10:09.5678830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:10:09.5779952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:10:09.7680682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T00:10:09.7779932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:10:09.9682437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T00:10:09.9781265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:10:10.1682030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T00:10:10.1781322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:10:10.3683811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T00:10:10.3782440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:10:10.5684950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T00:10:10.5783238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:10:10.7685349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T00:10:10.7786020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:10:10.9676970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T00:10:10.9787497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:10:11.1684570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T00:10:11.1784582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:10:11.3679571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T00:10:11.3781032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:10:11.5680121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T00:10:11.5779171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:10:11.7680966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T00:10:11.7779801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:10:11.9678791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T00:10:11.9778335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:10:12.1678100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:10:12.1778540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:10:12.3681290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:10:12.3779450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:10:12.5680843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T00:10:12.5780872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:10:12.7685171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T00:10:12.7785065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:10:12.9685530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T00:10:12.9785943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T00:10:13.1677454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T00:10:13.1777009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T00:10:13.3678163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:10:13.3777659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:10:13.5679380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:10:13.5780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:10:13.7681263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:10:13.7781172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:10:13.9681945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:10:13.9782481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:10:14.1683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:10:14.1782919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:10:14.3685522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:10:14.3784065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T00:10:14.5686000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:10:14.5785223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:10:14.7677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:10:14.7786284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:10:14.9682551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:10:14.9781289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:10:15.1684669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:10:15.1782995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:10:15.3683405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:10:15.3783403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:10:15.5685074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T00:10:15.5784104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:10:15.7687677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:10:15.7786155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:10:15.9677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:10:15.9777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:10:16.1678608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:10:16.1779010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:10:16.3681230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:10:16.3780081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:16.5680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:16.5779681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:16.7680848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:16.7779258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:10:16.9682343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:10:16.9780826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:10:17.1682075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:10:17.1782110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:10:17.3684278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:10:17.3784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:17.5685861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:17.5785159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:10:17.7686537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:10:17.7785713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:10:17.9678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:10:17.9779793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:10:18.1684046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:10:18.1783755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:10:18.3685266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T00:10:18.3786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:10:18.5685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:10:18.5786166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:10:18.7677607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T00:10:18.7776810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:10:18.9681495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:10:18.9779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:10:19.1685109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:10:19.1784267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:10:19.3686545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T00:10:19.3785797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:10:19.5678129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T00:10:19.5786539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:10:19.7683607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T00:10:19.7784523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T00:10:19.9684435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:10:19.9784843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:10:20.1685763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T00:10:20.1785637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:10:20.3683452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:10:20.3784022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:10:20.5684779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T00:10:20.5784994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:10:20.7685574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T00:10:20.7785362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:10:20.9676637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:10:20.9777611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:10:21.1680245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:10:21.1778806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:10:21.3684678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:10:21.3785401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:10:21.5686142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:10:21.5777164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:10:21.7678753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:21.7778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:10:21.9680320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:10:21.9780072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:10:22.1682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:10:22.1782531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:10:22.3687065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:10:22.3786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:10:22.5678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:10:22.5777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:10:22.7679067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:10:22.7777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:10:22.9680429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:10:22.9779152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:10:23.1680989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:10:23.1780242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:10:23.3682971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:10:23.3781201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:10:23.5678248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:10:23.5778661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:10:23.7679483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T00:10:23.7778828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T00:10:23.9681103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T00:10:23.9781005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:10:24.1682415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T00:10:24.1781432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:10:24.3683358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T00:10:24.3783867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T00:10:24.5685268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T00:10:24.5784345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:10:24.7683980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:10:24.7784953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T00:10:24.9677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T00:10:24.9787513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T00:10:25.1677976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:10:25.1777761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:10:25.3680346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:10:25.3779975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:10:25.5680916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:10:25.5780238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:10:25.7777631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-07-27T00:10:25.7777631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:25.9678859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:10:25.9779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:10:26.1680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:10:26.1780879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T00:10:26.3681738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:10:26.3782009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T00:10:26.5682502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:10:26.5783254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:10:26.7684312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:10:26.7783804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:10:26.9685520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:10:26.9785221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:10:27.1686961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:10:27.1785485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:10:27.3677608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:10:27.3777889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:10:27.5678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:10:27.5777746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:10:27.7680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:10:27.7779817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:10:27.9681362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T00:10:27.9780739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T00:10:28.1682424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T00:10:28.1782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:28.3684389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T00:10:28.3781726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:10:28.5684463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T00:10:28.5784576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:10:28.7685761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T00:10:28.7785936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:10:28.9676733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T00:10:28.9776543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:10:29.1678307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T00:10:29.1778609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:10:29.3678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T00:10:29.3778599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T00:10:29.5681066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T00:10:29.5779619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:10:29.7684156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:10:29.7783885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:10:29.9685353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:10:29.9784338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:10:30.1685280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:10:30.1785829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:10:30.3676448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:10:30.3787130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:10:30.5681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:10:30.5779493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:10:30.7682147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T00:10:30.7781456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:30.9683859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T00:10:30.9782699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T00:10:31.1685022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:10:31.1783204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T00:10:31.3685697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:10:31.3785577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:10:31.5676862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:10:31.5786998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:10:31.7678569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:10:31.7777116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:10:31.9681010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:10:31.9779309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:10:32.1681009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:10:32.1779977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:10:32.3680932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T00:10:32.3782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:10:32.5683112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T00:10:32.5782609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T00:10:32.7685323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T00:10:32.7784522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:10:32.9686977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:10:32.9785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:10:33.1686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T00:10:33.1786710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:10:33.3677676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T00:10:33.3787160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T00:10:33.5679552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T00:10:33.5778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:10:33.7679559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T00:10:33.7778605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T00:10:33.9686012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T00:10:33.9786635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T00:10:34.1677171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:34.1777692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:34.3778493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:10:34.3778493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:10:34.5679514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:10:34.5779577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T00:10:34.7680895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:10:34.7781248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:10:34.9678666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:10:34.9777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T00:10:35.1679788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:10:35.1779357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:35.3679631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:10:35.3779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:10:35.5676955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:10:35.5778793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:10:35.7677692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:10:35.7778713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:10:35.9679399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:35.9779950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:10:36.1680368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:10:36.1780773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:10:36.3682421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T00:10:36.3782186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:10:36.5683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:10:36.5783663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:10:36.7684050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:10:36.7784081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:10:36.9685694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:10:36.9784994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:10:37.1676879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:10:37.1786352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:10:37.3678629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T00:10:37.3777346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:10:37.5680671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:10:37.5780027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T00:10:37.7680231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T00:10:37.7779776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:37.9681173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:37.9782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:38.1679308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:38.1778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:10:38.3680318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:10:38.3780048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:10:38.5681103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:10:38.5781084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:10:38.7682535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:10:38.7782110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T00:10:38.9684107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:10:38.9784693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:10:39.1685883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:10:39.1785388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:10:39.3686800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T00:10:39.3785926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:10:39.5676836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T00:10:39.5777224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T00:10:39.7679332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T00:10:39.7778102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:10:39.9680188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.57,224.55
2025-07-27T00:10:39.9779500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T00:10:40.1681549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.66,224.64
2025-07-27T00:10:40.1782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T00:10:40.3682991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.74,224.72
2025-07-27T00:10:40.3782210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:10:40.5683974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T00:10:40.5783358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:10:40.7684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T00:10:40.7784077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:10:40.9685537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:10:40.9785874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:10:41.1677304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:10:41.1786527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:10:41.3682647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:10:41.3781154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:10:41.5682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:10:41.5781283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:10:41.7683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T00:10:41.7782903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:10:41.9684320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T00:10:41.9783908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T00:10:42.1685393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-07-27T00:10:42.1785255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:10:42.3677804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T00:10:42.3788237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:10:42.5678854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T00:10:42.5778032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:10:42.7679735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T00:10:42.7778691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:10:42.9680127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T00:10:42.9779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:10:43.1681492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T00:10:43.1782556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:10:43.3685030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T00:10:43.3782739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:10:43.5684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T00:10:43.5784091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:10:43.7685766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T00:10:43.7784453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:10:43.9686847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T00:10:43.9786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:10:44.1678079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T00:10:44.1776946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:10:44.3679016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T00:10:44.3777818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:10:44.5680379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:10:44.5779546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:10:44.7679659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T00:10:44.7779385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T00:10:44.9682661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T00:10:44.9781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:10:45.1682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T00:10:45.1781744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:45.3682449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T00:10:45.3783438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:10:45.5684703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:10:45.5783929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T00:10:45.7688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:10:45.7785146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:10:45.9687379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:10:45.9786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:10:46.1687542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:10:46.1786840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:10:46.3677786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:10:46.3777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:10:46.5678143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:10:46.5779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:10:46.7685600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:10:46.7784620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:10:46.9677430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:10:46.9785739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:10:47.1677862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:10:47.1777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:10:47.3679447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T00:10:47.3827567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:10:47.5678955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T00:10:47.5778544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T00:10:47.7680737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.53,224.52
2025-07-27T00:10:47.7780130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:10:47.9681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.61,224.59
2025-07-27T00:10:47.9780833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T00:10:48.1683023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.69,224.68
2025-07-27T00:10:48.1782275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:10:48.3683933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.78,224.76
2025-07-27T00:10:48.3784532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:10:48.5680983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T00:10:48.5779956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T00:10:48.7682884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T00:10:48.7781153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:10:48.9686791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:10:48.9786820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:10:49.1676824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:10:49.1777637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:10:49.3678564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:10:49.3777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:10:49.5679845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:10:49.5779949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:10:49.7682079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:10:49.7781912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:10:49.9682409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T00:10:49.9781197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:10:50.1682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T00:10:50.1782316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:10:50.3683772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T00:10:50.3783324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:10:50.5679790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.8,224.94
2025-07-27T00:10:50.5780035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:10:50.7678794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T00:10:50.7777536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:10:50.9678784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T00:10:50.9777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:10:51.1682794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T00:10:51.1783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:10:51.3681072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T00:10:51.3780349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T00:10:51.5681623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T00:10:51.5780950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:10:51.7683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T00:10:51.7783002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:10:51.9684116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T00:10:51.9782702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:10:52.1684783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T00:10:52.1784417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:10:52.3726816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T00:10:52.3727480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:10:52.5677178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T00:10:52.5778022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:52.7679480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:52.7778189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:52.9679998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:52.9780114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.1680139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.1781260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.3683207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.3782358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.5684986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.5784103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:10:53.7684689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:10:53.7784636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:10:53.9686015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T00:10:53.9785290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:10:54.1678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:10:54.1787056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T00:10:54.3678155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T00:10:54.3777849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:10:54.5678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T00:10:54.5778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:10:54.7681466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T00:10:54.7779833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:10:54.9681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T00:10:54.9782299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:10:55.1682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:55.1782636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:55.3683977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:55.3783623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:10:55.5686338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:10:55.5785880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:10:55.7681481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T00:10:55.7779778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:10:55.9681275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:10:55.9781068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:10:56.1682651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:10:56.1782603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:10:56.3684711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:10:56.3783469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T00:10:56.5686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:10:56.5785292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:10:56.7686370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:10:56.7786609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:10:56.9677582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:10:56.9777841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:10:57.1678991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:10:57.1780621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:10:57.3681706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:10:57.3780319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:10:57.5680774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:10:57.5781824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:10:57.7683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:10:57.7782334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:10:57.9683641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:10:57.9783394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:10:58.1684857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:10:58.1784008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:10:58.3686529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:10:58.3786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:10:58.5677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T00:10:58.5776998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:10:58.7678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T00:10:58.7778604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T00:10:58.9679868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T00:10:58.9779559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T00:10:59.1680169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T00:10:59.1779961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T00:10:59.3682656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T00:10:59.3781203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:10:59.5683881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:10:59.5782852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T00:10:59.7685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T00:10:59.7784994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:10:59.9676296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:10:59.9786935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:11:00.1681910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:11:00.1781695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:11:00.3682048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T00:11:00.3781954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:11:00.5683222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:11:00.5782525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:11:00.7684927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T00:11:00.7784358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T00:11:00.9685560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T00:11:00.9785650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T00:11:01.1677009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T00:11:01.1788126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:11:01.3679838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:11:01.3780964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:11:01.5681135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T00:11:01.5782886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T00:11:01.7683112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T00:11:01.7782354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:11:01.9683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:11:01.9784044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T00:11:02.1684425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:11:02.1782863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:11:02.3684738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:11:02.3784092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:11:02.5715119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:11:02.5715524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:11:02.7677462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T00:11:02.7776701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T00:11:02.9680750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:11:02.9780986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:11:03.1682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:11:03.1778678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T00:11:03.3678725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:11:03.3778791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:11:03.5680000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:11:03.5780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:11:03.7681964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:11:03.7781450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:11:03.9683354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T00:11:03.9781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:11:04.1676382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:11:04.1786408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:11:04.3677525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T00:11:04.3779018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:11:04.5679061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T00:11:04.5778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:11:04.7680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T00:11:04.7780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T00:11:04.9682418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T00:11:04.9780911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T00:11:05.1678389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T00:11:05.1776654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:11:05.3685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T00:11:05.3784822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:11:05.5686544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T00:11:05.5786551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T00:11:05.7677481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T00:11:05.7777647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:11:05.9679586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T00:11:05.9779902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.1679406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.1778660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.3680938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.3781690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.5681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.5781615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T00:11:06.7683501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:11:06.7782354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:11:06.9685769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:11:06.9784108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:11:07.1685986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:11:07.1784605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:11:07.3686946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:11:07.3786471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:11:07.5677350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:11:07.5776838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T00:11:07.7677847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T00:11:07.7777476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T00:11:07.9680023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:11:07.9778913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T00:11:08.1681881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:11:08.1780276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:11:08.3682138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:11:08.3781788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:11:08.5683082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:11:08.5782755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:11:08.7685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T00:11:08.7784489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T00:11:08.9684521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.48,224.47
2025-07-27T00:11:08.9785185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:11:09.1676398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.56,224.54
2025-07-27T00:11:09.1787738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T00:11:09.3678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.65,224.62
2025-07-27T00:11:09.3778927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:11:09.5679330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.73,224.71
2025-07-27T00:11:09.5778644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:11:09.7681099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T00:11:09.7779560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T00:11:09.9682746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:11:09.9782475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:11:10.1682748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:11:10.1782592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:11:10.3683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:11:10.3784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:11:10.5684451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:11:10.5784534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:11:10.7686628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:11:10.7785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:11:10.9677794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:11:10.9777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:11:11.1679266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T00:11:11.1778742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T00:11:11.3679631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T00:11:11.3781020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:11:11.5680967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T00:11:11.5780305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:11:11.7682830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T00:11:11.7781519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:11:11.9683161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T00:11:11.9783276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:11:12.1680198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.64,224.77
2025-07-27T00:11:12.1780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:11:12.3681195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T00:11:12.3781819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T00:11:12.5678125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-07-27T00:11:12.5777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T00:11:12.7679968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T00:11:12.7779472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:11:12.9681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.39,224.51
2025-07-27T00:11:12.9781022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:11:13.1685569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T00:11:13.1785051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:11:13.3678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T00:11:13.3779209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:11:13.5680502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T00:11:13.5780573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T00:11:13.7682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T00:11:13.7781614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:11:13.9678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T00:11:13.9778069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T00:11:14.1682791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T00:11:14.1783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:14.3680529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T00:11:14.3781026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T00:11:14.5681623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T00:11:14.5781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T00:11:14.7682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T00:11:14.7782716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T00:11:14.9683910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T00:11:14.9783770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T00:11:15.1687242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T00:11:15.1784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T00:11:15.3686720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:11:15.3786136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:11:15.5678096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:11:15.5782243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:11:15.7683516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:11:15.7782745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T00:11:15.9677110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:11:15.9776710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:16.1679188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T00:11:16.1778687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:11:16.3679746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:11:16.3780670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:11:16.5682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T00:11:16.5781899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:11:16.7682809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T00:11:16.7782139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:11:16.9677816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T00:11:16.9778355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T00:11:17.1679608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T00:11:17.1779104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T00:11:17.3681097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:11:17.3781649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:11:17.5682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T00:11:17.5781108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:11:17.7682570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T00:11:17.7782360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:11:17.9684780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:11:17.9783331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:11:18.1685608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:11:18.1784567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:11:18.3686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:11:18.3786072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:11:18.5679546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:11:18.5780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:11:18.7680636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T00:11:18.7780844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:11:18.9683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:11:18.9781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:11:19.1684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:11:19.1783132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:11:19.3684040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:11:19.3784700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T00:11:19.5685488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:11:19.5784998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T00:11:19.7630950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T00:11:19.7785889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:11:19.9677834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T00:11:19.9777321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:11:20.1679861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T00:11:20.1779336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T00:11:20.3681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T00:11:20.3780602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:11:20.5689775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T00:11:20.5781449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:11:20.7683528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T00:11:20.7782091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:11:20.9685171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T00:11:20.9783801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:11:21.1685986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T00:11:21.1784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T00:11:21.3686557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T00:11:21.3785362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:11:21.5678180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:11:21.5776668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:11:21.7678723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:11:21.7778341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:11:21.9680368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:11:21.9785194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:11:22.1687076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T00:11:22.1786296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:11:22.3678661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T00:11:22.3777782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:11:22.5681332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T00:11:22.5781437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T00:11:22.7681925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T00:11:22.7783029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T00:11:22.9684226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T00:11:22.9783005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:11:23.1685396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T00:11:23.1784139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:11:23.3686820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T00:11:23.3786670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:11:23.5677269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-07-27T00:11:23.5786773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:11:23.7678757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T00:11:23.7777510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:11:23.9679180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T00:11:23.9779465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:24.1680392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T00:11:24.1779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T00:11:24.3682902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T00:11:24.3781484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T00:11:24.5682670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T00:11:24.5782196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:11:24.7684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:11:24.7783817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T00:11:24.9685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T00:11:24.9785433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T00:11:25.1687203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T00:11:25.1787114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:11:25.3677170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T00:11:25.3779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:11:25.5678572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T00:11:25.5776826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:25.7681563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.19,224.17
2025-07-27T00:11:25.7778959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T00:11:25.9681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.29,224.26
2025-07-27T00:11:25.9781272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:11:26.1683589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.4,224.36
2025-07-27T00:11:26.1781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T00:11:26.3684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.51,224.47
2025-07-27T00:11:26.3782661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:11:26.5684288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.62,224.58
2025-07-27T00:11:26.5784106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:11:26.7686159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.72,224.69
2025-07-27T00:11:26.7786333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:11:26.9677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T00:11:26.9777986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:11:27.1678961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:11:27.1779454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:11:27.3681206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:11:27.3780080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:11:27.5681571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T00:11:27.5783638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:11:27.7682089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T00:11:27.7782992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:11:27.9682869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T00:11:27.9783463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:11:28.1684528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T00:11:28.1784276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T00:11:28.3686577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.55,224.72
2025-07-27T00:11:28.3784357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:11:28.5677101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.45,224.62
2025-07-27T00:11:28.5785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:11:28.7679483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.35,224.51
2025-07-27T00:11:28.7778535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:11:28.9680000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.26,224.41
2025-07-27T00:11:28.9779107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:11:29.1679692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-07-27T00:11:29.1779671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:11:29.3681320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T00:11:29.3780908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:29.5683768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T00:11:29.5783883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:11:29.7685029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T00:11:29.7784200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T00:11:29.9685950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T00:11:29.9786330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T00:11:30.1677413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:11:30.1777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T00:11:30.3679753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:11:30.3779077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:30.5680276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:11:30.5779545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:11:30.7681774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T00:11:30.7781692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:11:30.9682442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:11:30.9783352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:11:31.1684425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:11:31.1783666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:11:31.3685516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:11:31.3785429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:11:31.5685553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:11:31.5785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:11:31.7678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T00:11:31.7776644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:11:31.9678474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T00:11:31.9778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T00:11:32.1683593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T00:11:32.1782440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T00:11:32.3683494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T00:11:32.3783628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T00:11:32.5684753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T00:11:32.5784938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:32.7686835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T00:11:32.7787761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:11:32.9678121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T00:11:32.9777005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:11:33.1677308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:11:33.1777841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:11:33.3681408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T00:11:33.3782416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T00:11:33.5682061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T00:11:33.5782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T00:11:33.7687069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:11:33.7786007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T00:11:33.9677428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T00:11:33.9777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T00:11:34.1679326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T00:11:34.1778688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T00:11:34.3680436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-07-27T00:11:34.3780653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:34.5681398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.8,223.92
2025-07-27T00:11:34.5781202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T00:11:34.7683417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.74,223.86
2025-07-27T00:11:34.7781756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T00:11:34.9684768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.67,223.79
2025-07-27T00:11:34.9783898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T00:11:35.1685968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-07-27T00:11:35.1785647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T00:11:35.3687231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.58,223.68
2025-07-27T00:11:35.3786422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T00:11:35.5677000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-07-27T00:11:35.5777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T00:11:35.7678212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T00:11:35.7778911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T00:11:35.9679466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T00:11:35.9779980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T00:11:36.1682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.59,223.62
2025-07-27T00:11:36.1780729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T00:11:36.3681628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.64,223.65
2025-07-27T00:11:36.3781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T00:11:36.5683157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.7,223.7
2025-07-27T00:11:36.5782722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T00:11:36.7684014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.78,223.77
2025-07-27T00:11:36.7783659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T00:11:36.9685191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.86,223.84
2025-07-27T00:11:36.9784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T00:11:37.1676998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.95,223.93
2025-07-27T00:11:37.1780271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T00:11:37.3680323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.03,224.02
2025-07-27T00:11:37.3780078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T00:11:37.5681153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.11,224.1
2025-07-27T00:11:37.5782222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T00:11:37.7683588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T00:11:37.7782091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:11:37.9683273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:11:37.9784580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:11:38.1685624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:11:38.1784158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:11:38.3686178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T00:11:38.3786770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:11:38.5677177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:11:38.5776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:11:38.7679092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T00:11:38.7777549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:11:38.9679344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T00:11:38.9780278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:11:39.1678380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T00:11:39.1777807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:11:39.3680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T00:11:39.3779128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:11:39.5680293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:11:39.5780563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:11:39.7677684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T00:11:39.7776879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T00:11:39.9679390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T00:11:39.9778424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:40.1681397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T00:11:40.1780043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:11:40.3681038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T00:11:40.3780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:40.5681263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T00:11:40.5780858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T00:11:40.7682824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T00:11:40.7782297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:11:40.9680432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T00:11:40.9779710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:11:41.1677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T00:11:41.1777538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T00:11:41.3679217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T00:11:41.3778600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T00:11:41.5680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T00:11:41.5779392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T00:11:41.7681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T00:11:41.7780873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T00:11:41.9684185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T00:11:41.9785239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T00:11:42.1685115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.89,223.98
2025-07-27T00:11:42.1785694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T00:11:42.3677103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T00:11:42.3785933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T00:11:42.5681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T00:11:42.5781628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T00:11:42.7683882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T00:11:42.7783642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T00:11:42.9683412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T00:11:42.9783386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T00:11:43.1683660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T00:11:43.1785035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:11:43.3677021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:11:43.3778394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:11:43.5679347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:11:43.5778363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:11:43.7685880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T00:11:43.7785578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T00:11:43.9684938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T00:11:43.9784539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T00:11:44.1684824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:11:44.1785327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T00:11:44.3686020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:11:44.3785909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T00:11:44.5677304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:11:44.5777014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T00:11:44.7678071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:11:44.7778355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T00:11:44.9682940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:11:44.9782017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T00:11:45.1684226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T00:11:45.1783338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T00:11:45.3684929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:11:45.3784417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:11:45.5677984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T00:11:45.5776689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T00:11:45.7677777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:11:45.7777752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:11:45.9679463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T00:11:45.9779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T00:11:46.1680617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T00:11:46.1780384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T00:11:46.3681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T00:11:46.3782451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T00:11:46.5682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T00:11:46.5782377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:11:46.7684812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-07-27T00:11:46.7782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T00:11:46.9686042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T00:11:46.9786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T00:11:47.1687224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T00:11:47.1786256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T00:11:47.3678307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T00:11:47.3776735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T00:11:47.5680457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T00:11:47.5779434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T00:11:47.7684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T00:11:47.7784165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:47.9686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:47.9785636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.1676222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.1785584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.3679264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.3777668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.5679611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.5778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.7687182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.7786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T00:11:48.9676701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T00:11:48.9776763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T00:11:49.1677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T00:11:49.1779401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T00:11:49.3678548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T00:11:49.3778907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T00:11:49.5681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T00:11:49.5780721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:49.7681970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:49.7781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:49.9683620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:49.9784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:50.1680247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:50.1779600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T00:11:50.3680360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T00:11:50.3780775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T00:11:50.5681588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T00:11:50.5780998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T00:11:50.7685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T00:11:50.7783104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T00:11:50.9684490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T00:11:50.9783720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T00:11:51.1685387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T00:11:51.1785458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T00:11:51.3686503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T00:11:51.3786162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T00:11:51.5676776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:11:51.5777624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T00:11:51.7679868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T00:11:51.7778364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T00:11:51.9679662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T00:11:51.9779191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T00:11:52.1682940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:11:52.1781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:11:52.3682313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T00:11:52.3782256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T00:11:52.5683947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:11:52.5783339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T00:11:52.7684118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:11:52.7785253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T00:11:52.9686996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:11:52.9786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:11:53.1676777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:11:53.1776593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:11:53.3677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.28,224.29
2025-07-27T00:11:53.3778765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:11:53.5679771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:11:53.5778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:11:53.7679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T00:11:53.7781322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T00:11:53.9682370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T00:11:53.9782846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:11:54.1684144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:11:54.1783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:11:54.3682312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:11:54.3781391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:11:54.5679204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:11:54.5779361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:11:54.7677327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:11:54.7786136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:11:54.9677910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:11:54.9778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:11:55.1679692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T00:11:55.1779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:11:55.3681231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T00:11:55.3780672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:11:55.5681501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T00:11:55.5780662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:11:55.7682688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T00:11:55.7782821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:11:55.9684903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.42,224.54
2025-07-27T00:11:55.9783059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T00:11:56.1685184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T00:11:56.1783916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:11:56.3686805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T00:11:56.3787222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:11:56.5677958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T00:11:56.5777566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T00:11:56.7678641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T00:11:56.7779493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:11:56.9677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T00:11:56.9778203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:11:57.1679711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T00:11:57.1778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:57.3680029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T00:11:57.3780789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:11:57.5681649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T00:11:57.5781657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:57.7682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:57.7782182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:57.9685657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:57.9783250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:58.1684961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:58.1784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:11:58.3686102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T00:11:58.3785817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:11:58.5680853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:11:58.5782227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:11:58.7682779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:11:58.7781572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:58.9683518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:58.9783681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:11:59.1684518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:11:59.1784521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:11:59.3686374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:11:59.3785260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T00:11:59.5681407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T00:11:59.5779697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T00:11:59.7680901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:11:59.7780505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T00:11:59.9681725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:11:59.9782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:12:00.1681836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:12:00.1781570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:12:00.3686641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:12:00.3786106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:12:00.5678167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:12:00.5777523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T00:12:00.7686019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T00:12:00.7784171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T00:12:00.9687339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T00:12:00.9786634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:12:01.1678047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T00:12:01.1776883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:12:01.3680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T00:12:01.3776943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T00:12:01.5678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:12:01.5778513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:12:01.7681049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T00:12:01.7780153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:12:01.9680659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T00:12:01.9780030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:12:02.1682883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T00:12:02.1784118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:12:02.3685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:12:02.3784646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:12:02.5685956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:12:02.5784428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:12:02.7686129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:12:02.7785366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:12:02.9678187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:12:02.9777216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:12:03.1679212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T00:12:03.1778223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:12:03.3679219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T00:12:03.3780232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:12:03.5680800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T00:12:03.5780395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:12:03.7681716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T00:12:03.7780984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:12:03.9682971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T00:12:03.9782693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:12:04.1677419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T00:12:04.1777153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:12:04.3678701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T00:12:04.3777974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T00:12:04.5683590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T00:12:04.5782801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T00:12:04.7683941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T00:12:04.7783236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:12:04.9681351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:12:04.9780753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:12:05.1682708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:12:05.1781965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:12:05.3683126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T00:12:05.3784886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:12:05.5677202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:12:05.5777752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:12:05.7679977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:12:05.7779385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:05.9679835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:05.9780725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:06.1682569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:06.1780368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:06.3681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:12:06.3782278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:12:06.5684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:12:06.5784341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:12:06.7683084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T00:12:06.7783124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T00:12:06.9684923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:12:06.9785101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:12:07.1685968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:12:07.1787086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:12:07.3678095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:12:07.3788348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:12:07.5678060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:12:07.5777179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T00:12:07.7679415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:12:07.7778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:12:07.9680800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T00:12:07.9780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:12:08.1683805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:12:08.1783493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:12:08.3684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:12:08.3783776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:12:08.5685238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:12:08.5784193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:12:08.7685999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:12:08.7786380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:12:08.9677249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:12:08.9779241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:12:09.1681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T00:12:09.1780511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:12:09.3683037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T00:12:09.3781756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T00:12:09.5680861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T00:12:09.5779654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:09.7681060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T00:12:09.7780609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:12:09.9682502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:12:09.9781906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T00:12:10.1682489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:12:10.1781679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:12:10.3683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:12:10.3784896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:12:10.5684862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:12:10.5783658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:12:10.7685360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:12:10.7785513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:12:10.9678911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:12:10.9778702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:12:11.1679931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T00:12:11.1779469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:12:11.3681621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T00:12:11.3781307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:12:11.5682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T00:12:11.5782221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:12:11.7683964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:12:11.7783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:12:11.9685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:12:11.9784657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:12:12.1687021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:12:12.1785127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:12:12.3677254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:12:12.3776975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:12:12.5679488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:12:12.5779184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:12:12.7680081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:12:12.7780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:12:12.9683602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T00:12:12.9782725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:12:13.1679894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T00:12:13.1779066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:12:13.3680887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T00:12:13.3779169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:12:13.5681872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T00:12:13.5780745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:12:13.7682075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T00:12:13.7783200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:12:13.9683573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T00:12:13.9784136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:12:14.1685560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T00:12:14.1784736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:12:14.3687317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T00:12:14.3785403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T00:12:14.5677398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T00:12:14.5776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:12:14.7683289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T00:12:14.7825879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:12:14.9685672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T00:12:14.9784664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:12:15.1683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T00:12:15.1780963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:12:15.3680419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T00:12:15.3778215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:12:15.5679801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T00:12:15.5779873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T00:12:15.7683310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T00:12:15.7780952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:12:15.9682450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:12:15.9782679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:12:16.1686585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:12:16.1785150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T00:12:16.3677544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:12:16.3787956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:12:16.5677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T00:12:16.5777460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:12:16.7679780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-27T00:12:16.7779886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T00:12:16.9681388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-07-27T00:12:16.9779264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T00:12:17.1681268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.55,224.53
2025-07-27T00:12:17.1781962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:12:17.3683826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T00:12:17.3782256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:12:17.5684297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T00:12:17.5782838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:12:17.7684445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T00:12:17.7785437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:12:17.9686484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:12:17.9786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:12:18.1686967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:12:18.1785444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T00:12:18.3677208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:12:18.3786029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:12:18.5683453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:12:18.5783791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:12:18.7684845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T00:12:18.7784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:12:18.9685897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T00:12:18.9786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:12:19.1678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.66,224.8
2025-07-27T00:12:19.1776435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:12:19.3678271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T00:12:19.3778435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:12:19.5679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T00:12:19.5779905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:12:19.7680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T00:12:19.7780226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:12:19.9677757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T00:12:19.9777621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:12:20.1678035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T00:12:20.1777936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T00:12:20.3679130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:20.3779183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:12:20.5676664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:12:20.5787312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T00:12:20.7680220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T00:12:20.7779071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:12:20.9681747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T00:12:20.9780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:12:21.1683076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T00:12:21.1781196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T00:12:21.3683961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T00:12:21.3782390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:21.5684593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T00:12:21.5783398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:12:21.7686445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:12:21.7785561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:12:21.9679686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:12:21.9780248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:12:22.1684452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:12:22.1784688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T00:12:22.3686367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:12:22.3785048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:12:22.5686954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:12:22.5786495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:12:22.7676755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:12:22.7777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:12:22.9678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T00:12:22.9779379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:12:23.1681463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T00:12:23.1780149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:12:23.3681774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T00:12:23.3781191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T00:12:23.5681717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T00:12:23.5782434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T00:12:23.7683486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T00:12:23.7783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:12:23.9685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:12:23.9785161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:12:24.1687182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T00:12:24.1787277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:12:24.3679262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:12:24.3776835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:12:24.5676204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:12:24.5778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:12:24.7679465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:12:24.7779711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:12:24.9682142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:12:24.9780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:12:25.1681837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:12:25.1782165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:12:25.3682793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:12:25.3783142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:12:25.5683768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:12:25.5783869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:12:25.7685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T00:12:25.7785923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:12:25.9676816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T00:12:25.9786717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T00:12:26.1677762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T00:12:26.1777091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T00:12:26.3680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T00:12:26.3778434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:12:26.5680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T00:12:26.5780429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:12:26.7781700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:12:26.7781700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:12:26.9682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T00:12:26.9782365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:12:27.1683552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T00:12:27.1783930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T00:12:27.3684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T00:12:27.3785434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:12:27.5685616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:12:27.5786096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T00:12:27.7678191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:12:27.7778310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T00:12:27.9678288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:12:27.9778538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:12:28.1679989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:12:28.1779308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:12:28.3680615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:12:28.3780803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:12:28.5682464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:12:28.5781563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T00:12:28.7684382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:12:28.7782947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:12:28.9684367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:12:28.9785038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T00:12:29.1686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:12:29.1785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:12:29.3677665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T00:12:29.3785936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:29.5677777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:29.5778753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:29.7679279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:29.7778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:29.9680724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:29.9780488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:12:30.1682137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:12:30.1782254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:12:30.3684657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:12:30.3783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:12:30.5683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:12:30.5783718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:12:30.7685699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:12:30.7784904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T00:12:30.9687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:12:30.9785424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:31.1677834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:31.1778521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:31.3680339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:31.3779316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:31.5680831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:31.5780919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:31.7681825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:31.7781231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:31.9680147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:31.9779345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:32.1682648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:32.1780483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:32.3682039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:12:32.3781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:12:32.5686281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:12:32.5786896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:12:32.7676741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:12:32.7787084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:12:32.9677534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:12:32.9777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:12:33.1679643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:12:33.1778507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:12:33.3682327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:12:33.3780796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:12:33.5682628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:12:33.5781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:12:33.7682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T00:12:33.7782493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:12:33.9684397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:12:33.9784437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:12:34.1681147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T00:12:34.1779711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:12:34.3681177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:12:34.3781361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:12:34.5682052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:12:34.5782125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:12:34.7683412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:12:34.7782972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:12:34.9684690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:12:34.9784861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:12:35.1677347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:12:35.1777679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:12:35.3679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:12:35.3777330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:12:35.5679793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:12:35.5780652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:12:35.7681514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:12:35.7781682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:12:35.9682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:12:35.9781711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:12:36.1684329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T00:12:36.1783232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:12:36.3684717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:12:36.3783531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:12:36.5685464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T00:12:36.5784855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:12:36.7685233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T00:12:36.7785322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:12:36.9677553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:12:36.9787291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T00:12:37.1684087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:12:37.1784082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:12:37.3684619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:12:37.3784945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:12:37.5686289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:12:37.5779325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:12:37.7678791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:12:37.7779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:12:37.9680851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:12:37.9781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:12:38.1682399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:12:38.1781499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T00:12:38.3683094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:12:38.3782959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:12:38.5684184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:12:38.5783943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:12:38.7685938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:12:38.7785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:12:38.9677565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:12:38.9786463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:12:39.1687607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:12:39.1785996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:12:39.3678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:12:39.3777403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:12:39.5680880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:12:39.5781966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:12:39.7682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:12:39.7782287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:12:39.9684864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:12:39.9784117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:12:40.1677100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:12:40.1776978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:12:40.3679610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:12:40.3779415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:12:40.5680824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:12:40.5779983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:12:40.7680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T00:12:40.7780807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:12:40.9682550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:12:40.9782621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:12:41.1683859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:12:41.1783681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:12:41.3685029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:12:41.3784061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:12:41.5678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:12:41.5777654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:12:41.7678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:12:41.7778782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:12:41.9680552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:12:41.9779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:42.1683211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:12:42.1783762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:12:42.3678567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:12:42.3778014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:12:42.5680246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:12:42.5780370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:12:42.7680314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:12:42.7780497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:12:42.9681514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:12:42.9781530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:12:43.1682460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:12:43.1781938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:12:43.3678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:12:43.3778690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:12:43.5680341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:12:43.5779663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:12:43.7683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:12:43.7783153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:12:43.9685843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:12:43.9785088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:12:44.1688098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:12:44.1786258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:12:44.3678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:12:44.3777548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:12:44.5679829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T00:12:44.5777945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:12:44.7680235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T00:12:44.7779560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:12:44.9680647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T00:12:44.9780687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:12:45.1681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:12:45.1781004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:12:45.3682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T00:12:45.3783940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:12:45.5679138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T00:12:45.5780637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:12:45.7680679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T00:12:45.7779698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:12:45.9682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T00:12:45.9781531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:12:46.1682561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T00:12:46.1782352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:12:46.3683125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:12:46.3783565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:12:46.5684757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:12:46.5785835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:12:46.7685932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:12:46.7785474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:12:46.9677423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:12:46.9786823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:12:47.1678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:12:47.1778593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:12:47.3679091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:12:47.3779148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:12:47.5679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:12:47.5779630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:12:47.7681461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:12:47.7781958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:12:47.9682780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:12:47.9781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:12:48.1686203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:12:48.1784204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T00:12:48.3687210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:12:48.3786405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:12:48.5677108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:12:48.5786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:12:48.7679184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T00:12:48.7778115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:12:48.9679816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T00:12:48.9778947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:12:49.1680741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:12:49.1780973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:12:49.3682011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:12:49.3781287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:12:49.5683411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T00:12:49.5782777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:12:49.7683039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:12:49.7782923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:12:49.9684449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:12:49.9785421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:12:50.1686839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:12:50.1786729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:12:50.3676985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:12:50.3777248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:12:50.5679277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:12:50.5778437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:12:50.7679892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T00:12:50.7779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:12:50.9682725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:12:50.9780621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:12:51.1679617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:12:51.1779202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:12:51.3686320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:12:51.3786362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:12:51.5678037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:12:51.5775710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:12:51.7679132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:12:51.7777949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:12:51.9680060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:12:51.9777978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:12:52.1681970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:12:52.1781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.3681809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.3782025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.5683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.5782492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.7683791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.7782987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.9684495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:52.9784142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:53.1676402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:53.1786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:12:53.3678362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:12:53.3778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:12:53.5678495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:12:53.5778491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:53.7680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:12:53.7780098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:53.9682408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:53.9781894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.1684021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.1781991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.3683528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.3783738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.5684523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.5784642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:54.7678208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:12:54.7776587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:54.9678608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:54.9778161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.1679757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.1780719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.3680960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.3780426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.5682110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.5781493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:12:55.7684650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:12:55.7784603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:12:55.9684467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T00:12:55.9784568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:12:56.1682081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:12:56.1783028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:12:56.3684672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T00:12:56.3783644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:12:56.5685665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:12:56.5784453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:12:56.7685924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:12:56.7786641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:12:56.9677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T00:12:56.9786116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:12:57.1689291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:12:57.1778546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:12:57.3679276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:12:57.3778874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:12:57.5680154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:12:57.5780068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:57.7682609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:57.7781800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:57.9681864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:57.9782162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:58.1684327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:58.1783197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:58.3685427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:58.3785050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:12:58.5685903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:12:58.5785900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:12:58.7678492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:12:58.7778333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:12:58.9679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:12:58.9778817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:12:59.1681731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:12:59.1781613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:12:59.3684662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:12:59.3783329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:12:59.5683548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:12:59.5784000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:12:59.7685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:12:59.7784443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:12:59.9677516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:12:59.9786261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:13:00.1678158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:13:00.1778555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:13:00.3679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:13:00.3779473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:13:00.5680224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:13:00.5779550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:13:00.7682428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:13:00.7782482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:13:00.9683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:13:00.9782675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:13:01.1684767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:13:01.1784628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:13:01.3686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:13:01.3785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:13:01.5677473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:13:01.5777830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:13:01.7678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:13:01.7779221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:13:01.9680237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:13:01.9779330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:13:02.1679828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:13:02.1778056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:13:02.3680153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:13:02.3779854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:13:02.5682247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:13:02.5781331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:13:02.7682378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:13:02.7782287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T00:13:02.9684670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:13:02.9783475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:13:03.1677509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:13:03.1776803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:13:03.3678608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:13:03.3777466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:13:03.5678868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:13:03.5778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:13:03.7680356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T00:13:03.7779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:13:03.9682175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T00:13:03.9781294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:13:04.1684274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T00:13:04.1782152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:13:04.3684414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T00:13:04.3783803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:13:04.5685098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T00:13:04.5785444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:13:04.7676381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T00:13:04.7785889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:13:04.9678078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:13:04.9777330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:13:05.1678031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:13:05.1777611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:13:05.3680748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:13:05.3779603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:13:05.5682317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:13:05.5780750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:13:05.7682466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:13:05.7782350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:13:05.9680888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:13:05.9779282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:13:06.1683940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:13:06.1783953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:13:06.3686393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T00:13:06.3784730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:13:06.5676239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:13:06.5785973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:13:06.7681818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:13:06.7779390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:13:06.9682728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:13:06.9780790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:13:07.1685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T00:13:07.1785806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:13:07.3677026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T00:13:07.3787406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:13:07.5677957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T00:13:07.5779312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:13:07.7680632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T00:13:07.7778949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:13:07.9681019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:13:07.9779590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:13:08.1682380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T00:13:08.1782369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:13:08.3684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:13:08.3777548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:13:08.5679873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:13:08.5778172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:13:08.7686914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:13:08.7786565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:13:08.9677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:13:08.9777169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:13:09.1679162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:13:09.1779684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T00:13:09.3679393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T00:13:09.3779526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:13:09.5683857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T00:13:09.5783726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:13:09.7685360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T00:13:09.7786403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:13:09.9687585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T00:13:09.9785638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:13:10.1678024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.5,225.48
2025-07-27T00:13:10.1778004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:13:10.3647434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T00:13:10.3777941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:13:10.5680177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-27T00:13:10.5779503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:13:10.7681726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T00:13:10.7780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:13:10.9681644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:13:10.9782095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:13:11.1683911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:13:11.1783260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:13:11.3685860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:13:11.3784260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:13:11.5686297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:13:11.5788425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:13:11.7676842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T00:13:11.7786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:13:11.9678858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T00:13:11.9777690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:13:12.1679844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T00:13:12.1779907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:13:12.3681189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.57,225.7
2025-07-27T00:13:12.3781010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:13:12.5681339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T00:13:12.5781063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:13:12.7684018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T00:13:12.7782363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:13:12.9684564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T00:13:12.9785177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:13:13.1685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:13:13.1784803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:13:13.3677687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T00:13:13.3778176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:13:13.5678841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T00:13:13.5780052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:13:13.7681526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:13:13.7780404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:13:13.9681028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:13:13.9781086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:13:14.1681773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:13:14.1782307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:13:14.3683678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:13:14.3784251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:13:14.5684488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:13:14.5783486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:13:14.7684803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:13:14.7784746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:13:14.9684686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:13:14.9784236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:13:15.1687446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:13:15.1785614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:13:15.3678744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:13:15.3777157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:13:15.5678632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:13:15.5778840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:13:15.7682839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:13:15.7781400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T00:13:15.9683248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T00:13:15.9782392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T00:13:16.1681815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:16.1780359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:16.3683192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:16.3781076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:16.5683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:16.5783315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:16.7683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:13:16.7783687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:13:16.9686002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:13:16.9780658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:13:17.1684094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:13:17.1783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:13:17.3684804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T00:13:17.3782433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:13:17.5684474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T00:13:17.5784600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:13:17.7686421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T00:13:17.7784625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:13:17.9678400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:13:17.9776189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:13:18.1677702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T00:13:18.1778214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:13:18.3679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:13:18.3779796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:13:18.5679679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:13:18.5779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:13:18.7680386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:13:18.7780409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:13:18.9680712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:13:18.9780439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:13:19.1682592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:13:19.1781748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:13:19.3685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:13:19.3786157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:13:19.5681423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:13:19.5779413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:13:19.7682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T00:13:19.7780412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:13:19.9684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T00:13:19.9784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:13:20.1679257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T00:13:20.1779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:13:20.3680599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T00:13:20.3780131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:13:20.5685244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:13:20.5784171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:13:20.7685396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:13:20.7785533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:13:20.9676981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:13:20.9786524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:13:21.1678794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:13:21.1777507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:13:21.3679509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:13:21.3779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:13:21.5680205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T00:13:21.5780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:13:21.7682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T00:13:21.7779670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:13:21.9682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T00:13:21.9783615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:13:22.1683974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T00:13:22.1783373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:13:22.3686701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T00:13:22.3784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:13:22.5685718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T00:13:22.5786591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:13:22.7677309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T00:13:22.7776481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:13:22.9679021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T00:13:22.9779202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:13:23.1679918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:13:23.1780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:13:23.3682300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:13:23.3781803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:13:23.5684705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:13:23.5785586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:23.7687217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:13:23.7786223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:13:23.9678913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:13:23.9777654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:13:24.1679993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:13:24.1777769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:13:24.3680134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T00:13:24.3780447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:13:24.5680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:13:24.5794991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:13:24.7681331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:13:24.7780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:13:24.9684718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:13:24.9783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:13:25.1685423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:13:25.1783973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:13:25.3686859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:13:25.3785311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:13:25.5676521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T00:13:25.5787480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:13:25.7678378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T00:13:25.7777652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:13:25.9679231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T00:13:25.9778592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:13:26.1680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T00:13:26.1781061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:13:26.3681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T00:13:26.3781144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:13:26.5683623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T00:13:26.5783295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:13:26.7684128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T00:13:26.7784797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:13:26.9686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T00:13:26.9785033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:13:27.1686881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:13:27.1787056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:13:27.3678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:13:27.3777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:13:27.5683674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:13:27.5783773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:13:27.7685710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:13:27.7785623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:13:27.9685725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:13:27.9786095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:13:28.1678014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:13:28.1777872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:13:28.3678337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:13:28.3778797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:28.5679568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:28.5780500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:28.7681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:28.7780522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:28.9683178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:13:28.9782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:13:29.1678633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:13:29.1778825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:13:29.3682041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T00:13:29.3781794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:13:29.5683139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T00:13:29.5784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:13:29.7677096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T00:13:29.7786889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:13:29.9677678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T00:13:29.9777556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T00:13:30.1679704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T00:13:30.1778208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:13:30.3681535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T00:13:30.3779615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:13:30.5683496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T00:13:30.5781263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:13:30.7682549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T00:13:30.7782249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T00:13:30.9685043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:13:30.9785171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:13:31.1677338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:13:31.1776585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:13:31.3678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:13:31.3777289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:13:31.5679741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:13:31.5780205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:13:31.7680264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T00:13:31.7780271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:13:31.9682408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T00:13:31.9782162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:13:32.1684331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T00:13:32.1783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:13:32.3679390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T00:13:32.3778592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:13:32.5681584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T00:13:32.5780213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:13:32.7682280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T00:13:32.7780606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T00:13:32.9684392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:13:32.9782640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:13:33.1682691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:13:33.1782427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:13:33.3684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:13:33.3784251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:13:33.5686314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:13:33.5785496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:13:33.7687975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:13:33.7785837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:13:33.9678239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T00:13:33.9776928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:13:34.1678757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T00:13:34.1778048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:13:34.3679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T00:13:34.3778199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:13:34.5680710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T00:13:34.5779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:13:34.7680991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T00:13:34.7780441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T00:13:34.9683114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T00:13:34.9782269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:13:35.1683730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T00:13:35.1784122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T00:13:35.3680829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T00:13:35.3779445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:13:35.5680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:13:35.5780228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:13:35.7682344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:13:35.7783368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:35.9683996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:35.9783678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:36.1685114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:36.1785089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:36.3685721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:13:36.3786197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:13:36.5677679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T00:13:36.5787360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:13:36.7679043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:13:36.7777247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:13:36.9679455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:13:36.9781281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:13:37.1681715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T00:13:37.1781502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:13:37.3682236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:13:37.3782668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:13:37.5682560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:13:37.5781986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:13:37.7684709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T00:13:37.7783340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:13:37.9685862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T00:13:37.9784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:13:38.1785600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:13:38.1785600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:13:38.3677680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T00:13:38.3776425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:13:38.5680195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T00:13:38.5778165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:13:38.7680014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T00:13:38.7779341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T00:13:38.9681687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T00:13:38.9781293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:13:39.1683339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:13:39.1783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:13:39.3685261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:13:39.3783002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:13:39.5685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:13:39.5784657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:13:39.7685150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T00:13:39.7784704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:13:39.9679488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T00:13:39.9777431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T00:13:40.1680351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T00:13:40.1779613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:13:40.3684796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.81,224.79
2025-07-27T00:13:40.3783918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:13:40.5685637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.9,224.87
2025-07-27T00:13:40.5782626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:13:40.7684892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.98,224.96
2025-07-27T00:13:40.7785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:13:40.9676948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T00:13:40.9787110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:13:41.1677609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.15,225.14
2025-07-27T00:13:41.1778521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:13:41.3680923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T00:13:41.3779079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:13:41.5679918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T00:13:41.5780840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:13:41.7679958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:13:41.7781709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:13:41.9683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:13:41.9783256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:13:42.1677948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:13:42.1778071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T00:13:42.3683799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:13:42.3782292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:13:42.5683190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:13:42.5783737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:13:42.7677449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:13:42.7776330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:13:42.9680118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:13:42.9778037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:13:43.1679916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T00:13:43.1779498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:13:43.3680441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T00:13:43.3780006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:13:43.5681703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T00:13:43.5781045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:13:43.7683876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T00:13:43.7783292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:13:43.9684148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.24,225.37
2025-07-27T00:13:43.9784970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:13:44.1686312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T00:13:44.1786282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:13:44.3676902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T00:13:44.3787726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:13:44.5685929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T00:13:44.5780470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:13:44.7681546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T00:13:44.7779512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:13:44.9683338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T00:13:44.9783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:13:45.1683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T00:13:45.1783445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:13:45.3685561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T00:13:45.3784957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:13:45.5686209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:13:45.5786762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:13:45.7676779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:13:45.7776752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:13:45.9679028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:13:45.9778345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:13:46.1679852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:13:46.1779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:13:46.3682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:13:46.3781439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:13:46.5677973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:13:46.5778112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T00:13:46.7678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:13:46.7778050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:13:46.9683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:13:46.9783356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:13:47.1684525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:13:47.1783618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:13:47.3687190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:13:47.3785144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:13:47.5686731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:13:47.5785950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:13:47.7677133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:13:47.7776593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:13:47.9679942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:13:47.9779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:13:48.1679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:13:48.1779022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:13:48.3682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:13:48.3780803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:13:48.5683193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:13:48.5781543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:13:48.7678823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:13:48.7778414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:13:48.9680007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T00:13:48.9780026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:13:49.1681668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T00:13:49.1781288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:13:49.3681470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T00:13:49.3782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:13:49.5683665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T00:13:49.5782398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:13:49.7685251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T00:13:49.7785341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:49.9678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T00:13:49.9776481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:13:50.1678474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:13:50.1778014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:13:50.3679508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T00:13:50.3780144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:13:50.5681890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T00:13:50.5781033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:13:50.7681234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:13:50.7782867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:13:50.9683002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:13:50.9783663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T00:13:51.1684738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T00:13:51.1785344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T00:13:51.3686368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:13:51.3785433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:13:51.5677180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T00:13:51.5786302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:13:51.7678208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T00:13:51.7778324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:13:51.9679860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:13:51.9778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T00:13:52.1680381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T00:13:52.1780039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:13:52.3681925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T00:13:52.3781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:13:52.5682197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T00:13:52.5782026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:13:52.7684374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:13:52.7784957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:13:52.9685413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:13:52.9785445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:13:53.1687459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:13:53.1786383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:13:53.3678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:13:53.3777113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:13:53.5678409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:13:53.5777722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:13:53.7679395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:13:53.7780100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:13:53.9682523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:13:53.9780738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:13:54.1681928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T00:13:54.1781970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:13:54.3684036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:13:54.3782667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:13:54.5686813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T00:13:54.5785487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T00:13:54.7686292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T00:13:54.7784715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:13:54.9677288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T00:13:54.9786216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:13:55.1678004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T00:13:55.1777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:13:55.3680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T00:13:55.3779095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:13:55.5680362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T00:13:55.5781418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:13:55.7681342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:13:55.7780194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:13:55.9678071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:13:55.9778250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:13:56.1680231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:13:56.1780014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T00:13:56.3680698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T00:13:56.3781471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:13:56.5681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:13:56.5780968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:13:56.7684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T00:13:56.7783529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:13:56.9683977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T00:13:56.9784697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:13:57.1684865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T00:13:57.1785361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:13:57.3681419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:13:57.3781724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:13:57.5683299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T00:13:57.5783160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:13:57.7684394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T00:13:57.7783943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:13:57.9679511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T00:13:57.9778632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:13:58.1681049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:13:58.1779113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:13:58.3682206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:13:58.3782289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T00:13:58.5682381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:13:58.5781140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:13:58.7684144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:13:58.7782702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:13:58.9684718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:13:58.9784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:13:59.1677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T00:13:59.1787316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:13:59.3678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T00:13:59.3777203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:13:59.5678070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:13:59.5778498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:13:59.7680918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T00:13:59.7779659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T00:13:59.9681619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T00:13:59.9781882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:14:00.1681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:14:00.1783250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T00:14:00.3684883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:14:00.3784358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:14:00.5685299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:14:00.5785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:14:00.7686453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:14:00.7785817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:14:00.9677370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:14:00.9777950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:14:01.1683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T00:14:01.1786177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:14:01.3677622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T00:14:01.3787631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:14:01.5678445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T00:14:01.5778460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:14:01.7680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T00:14:01.7779547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:14:01.9682054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T00:14:01.9780240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T00:14:02.1687143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T00:14:02.1786163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T00:14:02.3681074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T00:14:02.3782866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:14:02.5683349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T00:14:02.5782485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:14:02.7683674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T00:14:02.7783300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:14:02.9686450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T00:14:02.9785221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:14:03.1678541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T00:14:03.1777715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:14:03.3679580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T00:14:03.3779258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:14:03.5681950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T00:14:03.5780223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:14:03.7681860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T00:14:03.7782327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:14:03.9684244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:14:03.9782654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:14:04.1686713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:14:04.1784016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:14:04.3686558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:14:04.3786320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:14:04.5676614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:14:04.5786282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:14:04.7677953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:14:04.7778111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:14:04.9679196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:14:04.9779221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:14:05.1682650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:14:05.1780122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:14:05.3686006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:14:05.3786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:14:05.5678445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T00:14:05.5786684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:14:05.7677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:14:05.7777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:14:05.9679440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:14:05.9778476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:14:06.1680842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:14:06.1780321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:14:06.3682640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:14:06.3782658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:14:06.5683429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:14:06.5782239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:14:06.7684095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:14:06.7784136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:14:06.9685266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:14:06.9784780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:14:07.1686677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:14:07.1785929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:14:07.3678947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:14:07.3776886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T00:14:07.5679663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:14:07.5778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T00:14:07.7679375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:14:07.7780034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T00:14:07.9681892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:14:07.9780651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:14:08.1682319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:14:08.1782645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:14:08.3685211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:14:08.3783498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T00:14:08.5684892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:14:08.5782961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:14:08.7684361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:14:08.7784842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T00:14:08.9686314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:14:08.9785931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:14:09.1686600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:14:09.1785754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:14:09.3679145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:14:09.3779167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:14:09.5678460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:14:09.5778437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:14:09.7679781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:14:09.7791567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:14:09.9682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:09.9782197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:10.1681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:14:10.1782761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:14:10.3684291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:14:10.3783043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:10.5685626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T00:14:10.5785904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:14:10.7677162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T00:14:10.7777449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:14:10.9679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T00:14:10.9778682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:14:11.1680087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T00:14:11.1779377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:14:11.3680931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:14:11.3780478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:14:11.5685787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T00:14:11.5785643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:14:11.7677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:14:11.7786646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:14:11.9678987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T00:14:11.9777761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:14:12.1679126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T00:14:12.1779663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:14:12.3681017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:14:12.3780201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:14:12.5682803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T00:14:12.5781301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:14:12.7682948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T00:14:12.7783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:14:12.9679866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T00:14:12.9780759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:14:13.1685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T00:14:13.1778046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:14:13.3679006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T00:14:13.3779483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:14:13.5680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T00:14:13.5780526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:14:13.7677627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:14:13.7777302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:14:13.9678350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:14:13.9779285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:14:14.1682745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:14:14.1779396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:14:14.3681512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:14:14.3779889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:14:14.5681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T00:14:14.5782875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:14:14.7683495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.18,225.17
2025-07-27T00:14:14.7782113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:14:14.9684246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-27T00:14:14.9783197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:14:15.1685354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.36,225.34
2025-07-27T00:14:15.1784388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:14:15.3681957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-27T00:14:15.3781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:14:15.5683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T00:14:15.5782075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:14:15.7687801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:14:15.7786482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:14:15.9678192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:14:15.9778653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T00:14:16.1680833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:14:16.1778430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:14:16.3679951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:16.3780433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T00:14:16.5679846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:14:16.5779234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T00:14:16.7678262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:14:16.7778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T00:14:16.9680087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T00:14:16.9778602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T00:14:17.1680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T00:14:17.1780332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:14:17.3681485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T00:14:17.3781886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:14:17.5682643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T00:14:17.5784292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:14:17.7684445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T00:14:17.7783416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:14:17.9686033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T00:14:17.9784514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:18.1686197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T00:14:18.1786627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:14:18.3678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:14:18.3778433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:14:18.5678613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:14:18.5777585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:14:18.7680351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:14:18.7780312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:14:18.9682956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:14:18.9781196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:19.1683512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:14:19.1782190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:14:19.3683836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:14:19.3784045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:14:19.5684419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:14:19.5783561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:14:19.7685931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:14:19.7784494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:14:19.9677719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:14:19.9777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:14:20.1678344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:14:20.1778524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.3679169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.3779274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.5680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.5779945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.7681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.7781300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:20.9683468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:14:20.9782346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:14:21.1685855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:14:21.1783482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:14:21.3685582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:14:21.3785552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:14:21.5687255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:14:21.5786014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:14:21.7678235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T00:14:21.7776555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:14:21.9678529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T00:14:21.9779338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T00:14:22.1680169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-27T00:14:22.1779643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T00:14:22.3681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T00:14:22.3781706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:14:22.5682715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T00:14:22.5781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T00:14:22.7683067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T00:14:22.7782855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:14:22.9684979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:14:22.9784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T00:14:23.1686790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T00:14:23.1786242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T00:14:23.3677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T00:14:23.3783187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T00:14:23.5679624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T00:14:23.5780008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:14:23.7681876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T00:14:23.7781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T00:14:23.9683113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.25,226.37
2025-07-27T00:14:23.9780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T00:14:24.1683363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.19,226.33
2025-07-27T00:14:24.1783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T00:14:24.3680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.14,226.28
2025-07-27T00:14:24.3779475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:14:24.5682122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.08,226.22
2025-07-27T00:14:24.5780420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T00:14:24.7681632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.02,226.16
2025-07-27T00:14:24.7780376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T00:14:24.9682517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.96,226.1
2025-07-27T00:14:24.9783167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T00:14:25.1684084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T00:14:25.1784133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:14:25.3686065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.86,225.99
2025-07-27T00:14:25.3785747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:14:25.5688289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-07-27T00:14:25.5785846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:14:25.7677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T00:14:25.7777437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:14:25.9679866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T00:14:25.9778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:14:26.1678308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T00:14:26.1780144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:26.3680790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T00:14:26.3779258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:14:26.5680289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T00:14:26.5781202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:14:26.7677131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:14:26.7777039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:14:26.9679851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:14:26.9778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:14:27.1679590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:14:27.1780319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:27.3681781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:14:27.3782080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:14:27.5682155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:14:27.5781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:14:27.7678362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:14:27.7778672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:14:27.9680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:14:27.9780376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:14:28.1682680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:14:28.1780078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:28.3682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:14:28.3782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:14:28.5683331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:14:28.5782648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:14:28.7685306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:14:28.7784781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:14:28.9686005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:14:28.9786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:14:29.1677912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:14:29.1777814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:14:29.3678024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:14:29.3778791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:14:29.5679575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:14:29.5779227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:14:29.7680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:14:29.7778304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:29.9680431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:29.9779649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:30.1682127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:30.1779612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:30.3682182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:14:30.3780613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:14:30.5683823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:14:30.5781748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:14:30.7682994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:14:30.7781920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:14:30.9683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:14:30.9783299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:14:31.1685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:14:31.1784979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:31.3687602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:31.3785358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:14:31.5677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:14:31.5776393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:14:31.7678128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:14:31.7778105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:14:31.9679426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:14:31.9779808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:14:32.1681266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T00:14:32.1779991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:14:32.3682850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T00:14:32.3781804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:14:32.5683312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T00:14:32.5783938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:14:32.7684487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T00:14:32.7783711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:14:32.9685644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T00:14:32.9786273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:14:33.1677130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T00:14:33.1785294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:14:33.3677442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T00:14:33.3778139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:14:33.5680505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T00:14:33.5779259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:14:33.7681785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T00:14:33.7780864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:14:33.9682179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T00:14:33.9781692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:14:34.1683366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:14:34.1782064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:14:34.3684589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:14:34.3783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:14:34.5685043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:14:34.5785397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:14:34.7677555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:14:34.7778333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:14:34.9680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:14:34.9778579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:14:35.1680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:14:35.1779711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:14:35.3681491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:14:35.3781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:14:35.5683982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:14:35.5781958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:14:35.7683756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:14:35.7784332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:14:35.9684808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:14:35.9784571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:14:36.1677569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:14:36.1778097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:14:36.3677764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:14:36.3779206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:14:36.5680020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:14:36.5778937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:36.7684091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:36.7843019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:36.9684648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:14:36.9784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:14:37.1687249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:14:37.1786639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:14:37.3677781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T00:14:37.3777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:14:37.5679314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:14:37.5778470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:14:37.7678540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:14:37.7779823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:14:37.9679425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:14:37.9779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:14:38.1681263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:14:38.1782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:14:38.3681589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:14:38.3781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:14:38.5683305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:14:38.5783411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:14:38.7684425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:14:38.7783826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:14:38.9686288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:14:38.9785419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:14:39.1676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:14:39.1786355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:14:39.3677602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:14:39.3777304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:14:39.5678787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:14:39.5778978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:14:39.7680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:14:39.7780917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:14:39.9681061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:14:39.9781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:14:40.1683433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:14:40.1783501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:14:40.3684665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:14:40.3783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:14:40.5684999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:14:40.5785148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:14:40.7687193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:14:40.7785197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:14:40.9677697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:14:40.9777151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T00:14:41.1682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:14:41.1780459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:14:41.3683383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:14:41.3783118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:14:41.5683768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:14:41.5782878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T00:14:41.7684535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T00:14:41.7783742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:14:41.9685670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T00:14:41.9784694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:14:42.1676662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T00:14:42.1777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:14:42.3680286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-07-27T00:14:42.3780058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:14:42.5681113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.65,225.79
2025-07-27T00:14:42.5780837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:14:42.7682184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.57,225.72
2025-07-27T00:14:42.7782442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:14:42.9684691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.49,225.64
2025-07-27T00:14:42.9783405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:14:43.1677923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.41,225.56
2025-07-27T00:14:43.1776399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:14:43.3684213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T00:14:43.3778241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:14:43.5686312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.26,225.4
2025-07-27T00:14:43.5785488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:14:43.7677640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T00:14:43.7786947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:14:43.9677505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T00:14:43.9778098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:14:44.1682185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T00:14:44.1782042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:14:44.3682965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T00:14:44.3782884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:14:44.5677541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T00:14:44.5786214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:14:44.7679862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:14:44.7777357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T00:14:44.9679060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:14:44.9779849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:14:45.1679720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:14:45.1779538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:14:45.3681896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:14:45.3782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:14:45.5683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:14:45.5782380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:14:45.7683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:14:45.7782904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:14:45.9684392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T00:14:45.9784893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:14:46.1685434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-27T00:14:46.1784642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:14:46.3678749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.44,225.41
2025-07-27T00:14:46.3779244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:14:46.5684219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.55,225.51
2025-07-27T00:14:46.5781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:14:46.7684682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.67,225.62
2025-07-27T00:14:46.7783696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:14:46.9684549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.8,225.74
2025-07-27T00:14:46.9784413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:14:47.1686591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.92,225.87
2025-07-27T00:14:47.1786197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:14:47.3678490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.05,226
2025-07-27T00:14:47.3777341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:14:47.5679439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.17,226.13
2025-07-27T00:14:47.5778218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T00:14:47.7679389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-27T00:14:47.7780589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T00:14:47.9680167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T00:14:47.9781324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T00:14:48.1681836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T00:14:48.1782220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T00:14:48.3683029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T00:14:48.3784375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T00:14:48.5684723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:14:48.5784257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T00:14:48.7685386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T00:14:48.7785375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T00:14:48.9677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-07-27T00:14:48.9787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T00:14:49.1677978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-07-27T00:14:49.1777473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T00:14:49.3680542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.43,226.57
2025-07-27T00:14:49.3778492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T00:14:49.5681617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.36,226.51
2025-07-27T00:14:49.5779928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T00:14:49.7682208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.28,226.44
2025-07-27T00:14:49.7782248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T00:14:49.9682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.2,226.36
2025-07-27T00:14:49.9781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T00:14:50.1685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.11,226.28
2025-07-27T00:14:50.1784474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T00:14:50.3685317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.03,226.19
2025-07-27T00:14:50.3784784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:14:50.5686645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.94,226.1
2025-07-27T00:14:50.5785874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:14:50.7678545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.85,226.01
2025-07-27T00:14:50.7777760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:14:50.9680201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.76,225.91
2025-07-27T00:14:50.9778210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:14:51.1679282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.68,225.83
2025-07-27T00:14:51.1779424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:14:51.3682600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T00:14:51.3780988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:14:51.5683463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.52,225.65
2025-07-27T00:14:51.5781736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:14:51.7684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T00:14:51.7782872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:14:51.9684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T00:14:51.9786045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:14:52.1686282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T00:14:52.1785481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:14:52.3677231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T00:14:52.3776735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:14:52.5678929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T00:14:52.5777631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:14:52.7679765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T00:14:52.7779081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:14:52.9681020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T00:14:52.9780372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:14:53.1681918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T00:14:53.1780861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:14:53.3684196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T00:14:53.3782363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:14:53.5685850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T00:14:53.5784320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:14:53.7685967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:14:53.7785362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:14:53.9678620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:14:53.9776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:14:54.1679047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:14:54.1777314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:14:54.3679250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:14:54.3779302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:14:54.5681912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:14:54.5781749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:14:54.7681913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:14:54.7780966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:14:54.9682774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T00:14:54.9783250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:14:55.1684899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T00:14:55.1784111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:14:55.3685767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:14:55.3785554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T00:14:55.5687260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:14:55.5786063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:14:55.7677977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:14:55.7778214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:14:55.9679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:14:55.9778026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T00:14:56.1677591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:14:56.1777923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:14:56.3678868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:14:56.3778606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:14:56.5681065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:14:56.5778720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T00:14:56.7681291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:14:56.7780789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:14:56.9681489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:14:56.9783254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:14:57.1682765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:14:57.1782654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:14:57.3685554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:14:57.3786012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:14:57.5677061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:14:57.5777014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:14:57.7678584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:14:57.7778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:14:57.9680458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:14:57.9780659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:14:58.1680372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:14:58.1780963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:14:58.3682281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:14:58.3779954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:14:58.5682254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:14:58.5782867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:14:58.7683159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:14:58.7782519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:14:58.9683994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:14:58.9782856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:14:59.1684532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:14:59.1786150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:14:59.3686604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:14:59.3786088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:14:59.5687187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:14:59.5786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:14:59.7677028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:14:59.7778414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:14:59.9678573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:14:59.9779046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T00:15:00.1679406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T00:15:00.1779403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:15:00.3680739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:15:00.3781675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:15:00.5683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T00:15:00.5781741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:15:00.7677412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T00:15:00.7777175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:15:00.9678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T00:15:00.9777969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:15:01.1681206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T00:15:01.1779818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:15:01.3685953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T00:15:01.3784418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:15:01.5686559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T00:15:01.5785350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:15:01.7677111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T00:15:01.7785972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:15:01.9679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T00:15:01.9778354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:15:02.1678772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:15:02.1779072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:15:02.3680939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:02.3780176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:02.5681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:02.5780918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:02.7682619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:15:02.7782406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:02.9684559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:15:02.9785169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:15:03.1683025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:15:03.1783061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:03.3684144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:15:03.3784460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:15:03.5677424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:15:03.5777324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:15:03.7679177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:15:03.7778509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:15:03.9679722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:15:03.9780404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:15:04.1681665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T00:15:04.1780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:15:04.3682963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T00:15:04.3781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:15:04.5683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T00:15:04.5783701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:15:04.7684665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T00:15:04.7784109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:15:04.9685431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T00:15:04.9785671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:15:05.1677221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T00:15:05.1786921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:15:05.3678628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T00:15:05.3777749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:15:05.5679535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T00:15:05.5780330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:15:05.7679995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T00:15:05.7781270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:15:05.9681297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:15:05.9780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:15:06.1682380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:15:06.1783487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:15:06.3681132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:15:06.3781567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:15:06.5683400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:15:06.5781754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:15:06.7683164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T00:15:06.7782972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:15:06.9684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T00:15:06.9784158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:07.1685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-27T00:15:07.1784233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:15:07.3686768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-27T00:15:07.3786121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:15:07.5676219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.51,225.51
2025-07-27T00:15:07.5776125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:15:07.7678752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:15:07.7779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:15:07.9681927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T00:15:07.9781687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:15:08.1683267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:15:08.1782986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:15:08.3684122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:15:08.3783617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:15:08.5684118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:15:08.5784332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:15:08.7686961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:15:08.7786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:15:08.9676589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:15:08.9786961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:15:09.1684229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:15:09.1776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:15:09.3678143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:15:09.3778493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:15:09.5679775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:15:09.5778493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:15:09.7680604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:15:09.7780795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:15:09.9683344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:15:09.9781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:15:10.1684631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T00:15:10.1782809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:15:10.3681318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:15:10.3780288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:15:10.5681119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T00:15:10.5779958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:15:10.7682791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T00:15:10.7782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:15:10.9683627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T00:15:10.9792476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:15:11.1679721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T00:15:11.1779766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:15:11.3682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T00:15:11.3781202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:15:11.5682794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.32,225.46
2025-07-27T00:15:11.5781835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:15:11.7683363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T00:15:11.7782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:15:11.9684853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T00:15:11.9784497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:15:12.1687410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T00:15:12.1785256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:15:12.3677401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T00:15:12.3776393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:15:12.5679057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:15:12.5777493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:12.7680011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:12.7779175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:12.9681680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:15:12.9780376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:15:13.1682668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:15:13.1781277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:15:13.3676733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:15:13.3776948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:15:13.5678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:15:13.5777312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:15:13.7680085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:15:13.7779177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:13.9681016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:15:13.9780378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T00:15:14.1682075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:15:14.1782407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T00:15:14.3683320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:15:14.3783352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:15:14.5683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:15:14.5784060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:15:14.7685137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:15:14.7784778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:15:14.9688730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T00:15:14.9786956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T00:15:15.1678500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T00:15:15.1776965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:15:15.3678512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T00:15:15.3780167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:15:15.5679917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T00:15:15.5780168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:15:15.7732134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T00:15:15.7780662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:15:15.9682144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T00:15:15.9782453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:15:16.1683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:15:16.1783297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:15:16.3684741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:16.3783613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:15:16.5686491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:15:16.5786154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:15:16.7676197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:15:16.7785715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:15:16.9677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:15:16.9777162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:15:17.1679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:15:17.1780211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:15:17.3680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:15:17.3779627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:15:17.5681852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T00:15:17.5780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:15:17.7683842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:15:17.7783329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:15:17.9685262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:15:17.9784813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:15:18.1685128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:15:18.1783888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:15:18.3687193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:15:18.3786280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:15:18.5677965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:15:18.5777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:15:18.7678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:15:18.7777609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:15:18.9679928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T00:15:18.9779084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:15:19.1681060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T00:15:19.1780418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:15:19.3682182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T00:15:19.3781650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:15:19.5683309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T00:15:19.5783245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:15:19.7684852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T00:15:19.7784053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:15:19.9685998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T00:15:19.9785186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:15:20.1677289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T00:15:20.1787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:15:20.3679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:15:20.3777730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:15:20.5680258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T00:15:20.5780808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:15:20.7680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:15:20.7779839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:15:20.9682113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:15:20.9781032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:15:21.1682986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:15:21.1783916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:15:21.3683917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:15:21.3784427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T00:15:21.5686220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:15:21.5785053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:15:21.7686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:15:21.7786847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:15:21.9678346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:15:21.9777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:22.1678561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:15:22.1779577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:15:22.3679764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:15:22.3779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T00:15:22.5681111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:15:22.5782084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:15:22.7683450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:15:22.7782460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:22.9683341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:22.9783774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:23.1678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:23.1779665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:23.3680012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:15:23.3779562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:15:23.5682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T00:15:23.5780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:15:23.7683978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T00:15:23.7781923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:15:23.9684987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T00:15:23.9783063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:15:24.1683796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T00:15:24.1784021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:15:24.3685643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:15:24.3784304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:24.5679869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:24.5778439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:15:24.7678780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:15:24.7778773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:15:24.9681472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:15:24.9780303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:15:25.1682474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:15:25.1781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:15:25.3684149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:15:25.3782584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:15:25.5677620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:15:25.5786528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:15:25.7677672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:15:25.7778150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:15:25.9678197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:15:25.9779012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:26.1680630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:15:26.1780291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:26.3682823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:26.3782147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:26.5683971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:26.5782545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:26.7684732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:15:26.7783968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:26.9685227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:15:26.9784707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:15:27.1686805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:15:27.1786376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:15:27.3677841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:15:27.3778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:15:27.5678395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:15:27.5777920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:15:27.7679597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:15:27.7779014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:15:27.9681560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:15:27.9780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:15:28.1681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:15:28.1782144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:15:28.3684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:15:28.3783265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:28.5685087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:15:28.5784692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:28.7685564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:15:28.7785315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:15:28.9677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:15:28.9788044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:15:29.1678918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:15:29.1777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:15:29.3679881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:15:29.3779148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:15:29.5680419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:15:29.5781072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:29.7681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:29.7782346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:29.9683380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:29.9783547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:30.1684129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:30.1783407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:30.3677763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:15:30.3778153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:15:30.5684109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T00:15:30.5783120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:15:30.7684611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T00:15:30.7783122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:15:30.9686169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T00:15:30.9784901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:15:31.1676779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T00:15:31.1785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:15:31.3679275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T00:15:31.3777509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:31.5678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T00:15:31.5779894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:15:31.7681870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T00:15:31.7780675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:15:31.9682984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T00:15:31.9782060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:15:32.1677072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T00:15:32.1776493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T00:15:32.3678120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T00:15:32.3779865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:15:32.5679646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T00:15:32.5779294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:15:32.7681330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T00:15:32.7779042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:15:32.9682662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T00:15:32.9780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:15:33.1683696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T00:15:33.1783490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:15:33.3679323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:15:33.3780264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T00:15:33.5685488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:15:33.5783882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:15:33.7684999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:15:33.7784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:15:33.9683410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:15:33.9782639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:15:34.1683294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:15:34.1783061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:15:34.3678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:15:34.3778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:15:34.5679616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:15:34.5777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:15:34.7680097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T00:15:34.7779514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:15:34.9681543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:15:34.9781481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:15:35.1681688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T00:15:35.1781405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:15:35.3682756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:15:35.3782019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:15:35.5683218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:15:35.5783030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:15:35.7681310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:15:35.7780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T00:15:35.9682649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:15:35.9782505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T00:15:36.1683794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:15:36.1783199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:15:36.3683137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:15:36.3784191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:15:36.5684373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:15:36.5783735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:15:36.7685476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:15:36.7786149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:15:36.9677053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:15:36.9786196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:15:37.1684784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:15:37.1784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:15:37.3677990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:15:37.3778732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:15:37.5678572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:15:37.5779675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:15:37.7683878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:15:37.7783374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:15:37.9680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:15:37.9780257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:15:38.1682011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:15:38.1782090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:15:38.3684035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:15:38.3782741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:15:38.5683985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:15:38.5784028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:15:38.7685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T00:15:38.7786681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:15:38.9676921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T00:15:38.9786281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:15:39.1678958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T00:15:39.1777321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:15:39.3678963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T00:15:39.3779347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:15:39.5679632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T00:15:39.5779473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:15:39.7682597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T00:15:39.7782072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:15:39.9681975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T00:15:39.9781283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:15:40.1681401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T00:15:40.1781730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:15:40.3679420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T00:15:40.3778029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:15:40.5680755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T00:15:40.5780579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:15:40.7681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T00:15:40.7780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:15:40.9682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T00:15:40.9781437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:15:41.1683036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T00:15:41.1784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:15:41.3685331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T00:15:41.3783613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:15:41.5685925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T00:15:41.5784634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:15:41.7677657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T00:15:41.7786441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:15:41.9777432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:15:41.9777432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:15:42.1679238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:15:42.1779659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:15:42.3680695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:15:42.3779958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:15:42.5681871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:15:42.5780823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:15:42.7683278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:15:42.7782758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:15:42.9683137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:15:42.9783809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:15:43.1686002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:15:43.1778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:15:43.3679272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T00:15:43.3778685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T00:15:43.5680624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:15:43.5780392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T00:15:43.7681996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:15:43.7781193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:15:43.9681568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:15:43.9781543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:15:44.1686611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:15:44.1785861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:15:44.3677085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:15:44.3777004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T00:15:44.5678452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:15:44.5778598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:15:44.7679587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:15:44.7778612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:15:44.9684919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:15:44.9782183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:15:45.1680941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:15:45.1779859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:15:45.3682657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:15:45.3782030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:15:45.5682432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:15:45.5782683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:45.7683746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:15:45.7783236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:15:45.9685268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:15:45.9786105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:15:46.1686641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:15:46.1785723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:15:46.3677336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:15:46.3776759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:15:46.5679022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:15:46.5777808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:15:46.7680607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:15:46.7779883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:15:46.9683594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:15:46.9782995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:15:47.1683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:15:47.1783648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:15:47.3686890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:15:47.3785774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:15:47.5687741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:15:47.5785674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:15:47.7677258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:15:47.7776462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:15:47.9678730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:15:47.9778378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:15:48.1679701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:15:48.1781293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:15:48.3682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T00:15:48.3781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:15:48.5682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:15:48.5782066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:15:48.7683335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T00:15:48.7783044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:15:48.9684664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T00:15:48.9783623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:15:49.1686332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T00:15:49.1785433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:15:49.3676271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T00:15:49.3785267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:15:49.5678778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T00:15:49.5777577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:15:49.7680182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T00:15:49.7778680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:15:49.9680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T00:15:49.9780442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:15:50.1682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T00:15:50.1781754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:15:50.3683107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:15:50.3782477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:15:50.5685434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:15:50.5783910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:15:50.7684771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:15:50.7785281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:15:50.9677520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:15:50.9786339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:15:51.1778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:15:51.1778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:15:51.3687447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:15:51.3785013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:15:51.5677348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:15:51.5776372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:15:51.7679306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:15:51.7779537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:15:51.9679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:15:51.9778990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:15:52.1681928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:15:52.1781118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:15:52.3683371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:15:52.3783087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:15:52.5684467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:15:52.5782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T00:15:52.7684763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:15:52.7784035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:15:52.9686438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:15:52.9786011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T00:15:53.1677381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:15:53.1786152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:15:53.3678628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:15:53.3777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:15:53.5680191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:15:53.5778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:15:53.7680924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T00:15:53.7779805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:15:53.9682446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T00:15:53.9781789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:15:54.1680619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T00:15:54.1779172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:15:54.3682416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T00:15:54.3779889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:15:54.5682479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T00:15:54.5782096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:15:54.7683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T00:15:54.7784021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:15:54.9683824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T00:15:54.9783593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:15:55.1685302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T00:15:55.1780725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:15:55.3683854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T00:15:55.3782259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:15:55.5683092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T00:15:55.5782681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:15:55.7683667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T00:15:55.7785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:15:55.9685686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T00:15:55.9784976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:15:56.1686650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:15:56.1787300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:15:56.3678091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T00:15:56.3777092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:15:56.5678255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:15:56.5779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:15:56.7679773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:15:56.7780253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:15:56.9681019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:15:56.9780427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:15:57.1682170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:15:57.1781909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:15:57.3683666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:15:57.3783458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:15:57.5685008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:15:57.5785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:15:57.7686455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:15:57.7785029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:15:57.9676611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:15:57.9786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:15:58.1678955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:15:58.1777108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:15:58.3682164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:15:58.3781453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:15:58.5683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:15:58.5783118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T00:15:58.7684301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T00:15:58.7783286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:15:58.9686415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:15:58.9784882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:15:59.1676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:15:59.1786290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:15:59.3678876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:15:59.3777037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:15:59.5679010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:15:59.5780140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T00:15:59.7677009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:15:59.7779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:15:59.9679566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:15:59.9781978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T00:16:00.1683987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:16:00.1783516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T00:16:00.3685125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:16:00.3784386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T00:16:00.5686365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:16:00.5786494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:16:00.7676931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:16:00.7785945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:16:00.9678824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:16:00.9777802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:16:01.1684832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T00:16:01.1785057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T00:16:01.3686156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:16:01.3786200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:16:01.5677716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T00:16:01.5777000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T00:16:01.7683138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T00:16:01.7782619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:16:01.9684590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T00:16:01.9784515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:16:02.1686264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T00:16:02.1787111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T00:16:02.3676653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T00:16:02.3777947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:02.5680056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T00:16:02.5777606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T00:16:02.7679112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T00:16:02.7778754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:16:02.9680789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T00:16:02.9780002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:16:03.1681828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T00:16:03.1783478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:16:03.3685839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T00:16:03.3784478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:16:03.5686596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:16:03.5786097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:16:03.7677362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:16:03.7778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:16:03.9677031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:16:03.9777942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:16:04.1681117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:16:04.1781055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:16:04.3680697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:16:04.3781325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:16:04.5682743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:16:04.5782917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:16:04.7684748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:16:04.7783414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:16:04.9685507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:16:04.9784317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:16:05.1680187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:16:05.1779895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:16:05.3682770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:16:05.3781912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:16:05.5682184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:16:05.5781522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:16:05.7684780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:16:05.7784008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:05.9684626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:16:05.9784798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:16:06.1686889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:16:06.1785963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:06.3677195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:06.3777848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:06.5679342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:06.5777649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:06.7680351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:16:06.7779805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:16:06.9681134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:16:06.9780922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:16:07.1685879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:16:07.1785119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:16:07.3677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.3777852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.5680206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.5778146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.7679381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.7780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.9680695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:07.9781431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.1682331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.1781303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.3679813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.3777358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.5681371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.5779001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.7680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.7780106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.9695729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:08.9782531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:16:09.1683254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:16:09.1783030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:09.3684616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T00:16:09.3785474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:16:09.5685750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:16:09.5784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:16:09.7686659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:16:09.7786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:16:09.9677254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:16:09.9777601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:16:10.1678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:16:10.1779078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:16:10.3679748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:16:10.3779931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:16:10.5682838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T00:16:10.5780583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:16:10.7682888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:16:10.7781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:10.9684450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:16:10.9783102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:16:11.1685572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:16:11.1784579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:16:11.3686342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:16:11.3785050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:16:11.5686487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:16:11.5785741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:16:11.7678172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:16:11.7777620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:11.9679947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:11.9778501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:12.1679761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:12.1781212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:12.3681560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:12.3781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:12.5677982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:16:12.5776540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:16:12.7679459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:16:12.7780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:16:12.9681364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:16:12.9780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:16:13.1683002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:16:13.1781712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:16:13.3684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T00:16:13.3783574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:16:13.5683211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T00:16:13.5782504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:13.7683917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:16:13.7783026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:16:13.9685014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:16:13.9783872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:14.1685697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T00:16:14.1785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:16:14.3678145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:16:14.3777956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T00:16:14.5677913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:14.5777629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:14.7678974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:16:14.7778862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:14.9680874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:16:14.9781462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:16:15.1682356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:16:15.1782410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:16:15.3683046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:16:15.3782178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:16:15.5684616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:16:15.5784274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:16:15.7685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:16:15.7784635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:15.9677161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:16:15.9785995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:16.1678580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:16:16.1777044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:16:16.3678721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:16:16.3778647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:16:16.5679210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:16:16.5780551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:16:16.7684085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:16:16.7782986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:16:16.9685499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:16:16.9784790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:16:17.1686225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:16:17.1786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:16:17.3677815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:16:17.3778186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:16:17.5678717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T00:16:17.5778980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:16:17.7679530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T00:16:17.7778548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:16:17.9682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T00:16:17.9781330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:16:18.1681516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T00:16:18.1782403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:16:18.3683433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T00:16:18.3783353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:18.5684071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T00:16:18.5784345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:16:18.7686620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T00:16:18.7786430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:16:18.9677054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:16:18.9777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:16:19.1678113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:16:19.1777954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:16:19.3680139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:16:19.3780637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:16:19.5681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:16:19.5779742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:16:19.7682259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:16:19.7780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:16:19.9683331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:16:19.9782550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:16:20.1683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:16:20.1785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:16:20.3685133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:16:20.3785877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:20.5682409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:20.5782685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:20.7683746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:20.7782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:20.9683942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:20.9783821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:21.1686520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:16:21.1785854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:16:21.3687516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:16:21.3786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:16:21.5677843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:16:21.5777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:16:21.7679007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:16:21.7777549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:16:21.9679198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:21.9777820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.1679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.1778782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.3680186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.3779571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.5677371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.5777723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.7678367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.7779578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.9680141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:22.9779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:16:23.1681116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:16:23.1781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:16:23.3681939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:16:23.3780880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:16:23.5683135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:16:23.5782783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:16:23.7685228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:16:23.7784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:16:23.9687279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:16:23.9785725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:16:24.1677165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:24.1787439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:24.3686541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:24.3784573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:24.5683274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:24.5782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:16:24.7684644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:16:24.7783333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:16:24.9685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:16:24.9785362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:16:25.1680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:16:25.1779990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:16:25.3680468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:16:25.3780758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:16:25.5681690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:16:25.5781546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:16:25.7682682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:16:25.7783285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:25.9684024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:25.9783542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:16:26.1685890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:16:26.1784730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:16:26.3676423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:16:26.3786118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:16:26.5677173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T00:16:26.5777322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:16:26.7683259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T00:16:26.7784074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:16:26.9684186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T00:16:26.9784592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:27.1682959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T00:16:27.1782348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:16:27.3679771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T00:16:27.3778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:16:27.5678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T00:16:27.5776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:16:27.7678651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T00:16:27.7778638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:16:27.9679660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T00:16:27.9780145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:16:28.1681040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T00:16:28.1781313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:16:28.3685939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T00:16:28.3786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:16:28.5677713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T00:16:28.5787504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:16:28.7677795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T00:16:28.7777537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:16:28.9679374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:16:28.9780052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:16:29.1680912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:16:29.1780331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:16:29.3685450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:16:29.3786781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:16:29.5676662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:16:29.5786357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:16:29.7677603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:16:29.7777185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:16:29.9679189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:16:29.9780722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:16:30.1681062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:16:30.1778998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:16:30.3718809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:16:30.3779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:16:30.5681414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:16:30.5781707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:30.7683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:16:30.7782174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:16:30.9684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:16:30.9783808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:16:31.1678195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:16:31.1776620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:16:31.3680043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:16:31.3779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:16:31.5680565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:16:31.5781162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T00:16:31.7681184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T00:16:31.7781125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:16:31.9677334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:16:31.9778428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:16:32.1684071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:16:32.1781342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:16:32.3684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:16:32.3782669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:16:32.5684078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:16:32.5783689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:16:32.7686074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:16:32.7784640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:16:32.9687649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:16:32.9786044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:16:33.1678555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:16:33.1777419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:16:33.3682901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:16:33.3782186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:16:33.5678543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:16:33.5797287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:16:33.7679865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:16:33.7777088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:16:33.9680557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:16:33.9780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:16:34.1681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:16:34.1780778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:16:34.3684816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T00:16:34.3784981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:16:34.5687837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:16:34.5787315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T00:16:34.7677643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:16:34.7778011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:16:34.9681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T00:16:34.9782028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:16:35.1681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:16:35.1782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:16:35.3679483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:16:35.3779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:16:35.5680425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T00:16:35.5779696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:16:35.7682264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-07-27T00:16:35.7781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:16:35.9682387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.91,226.03
2025-07-27T00:16:35.9783286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:16:36.1683939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.84,225.97
2025-07-27T00:16:36.1784760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:16:36.3687383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.76,225.9
2025-07-27T00:16:36.3784502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:16:36.5686958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.68,225.82
2025-07-27T00:16:36.5786229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:16:36.7677785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T00:16:36.7778122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:16:36.9678100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T00:16:36.9777201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:16:37.1680221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T00:16:37.1779353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:16:37.3681407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T00:16:37.3781733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:16:37.5682191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T00:16:37.5783122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:16:37.7684195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T00:16:37.7784267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:16:37.9682678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:16:37.9781478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:16:38.1682897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:16:38.1783158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:16:38.3684453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T00:16:38.3784655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:16:38.5685289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:16:38.5784662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:16:38.7676816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:16:38.7786049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:16:38.9677554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:16:38.9777053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:16:39.1677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:16:39.1776676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:16:39.3678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:16:39.3778493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:16:39.5679656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:16:39.5780805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:16:39.7680748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:16:39.7781061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:16:39.9682844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:16:39.9781444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T00:16:40.1683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:16:40.1783997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:16:40.3684261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:16:40.3784827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:40.5687041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:16:40.5784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:16:40.7678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:16:40.7777621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T00:16:40.9678972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-27T00:16:40.9778511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:16:41.1680570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T00:16:41.1779880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T00:16:41.3681918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T00:16:41.3781571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:16:41.5682698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T00:16:41.5782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:16:41.7684219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:16:41.7782954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:16:41.9685577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:16:41.9784817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T00:16:42.1686150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:16:42.1785882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:16:42.3677814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:16:42.3777085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T00:16:42.5678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:16:42.5778348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:16:42.7679608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T00:16:42.7779357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:16:42.9681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T00:16:42.9780947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:16:43.1682155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T00:16:43.1783040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:16:43.3683120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-07-27T00:16:43.3784130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:16:43.5686205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T00:16:43.5785708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:16:43.7678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.83,225.94
2025-07-27T00:16:43.7777353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:16:43.9679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T00:16:43.9779212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:16:44.1681148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T00:16:44.1780384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:16:44.3681788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:16:44.3780191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:16:44.5682888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:16:44.5782822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:16:44.7684389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:16:44.7783557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:16:44.9684891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:16:44.9784089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:16:45.1685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:16:45.1786132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:16:45.3677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:16:45.3777565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:16:45.5678567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:16:45.5778088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:16:45.7679107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:16:45.7778728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:16:45.9681855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:16:45.9779916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:16:46.1681855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:16:46.1781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T00:16:46.3738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:16:46.3781729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:16:46.5684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:16:46.5784266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:16:46.7685604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:16:46.7785363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:16:46.9687049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:16:46.9786601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:16:47.1678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:16:47.1777473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T00:16:47.3679150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T00:16:47.3778547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:16:47.5683120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T00:16:47.5782938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:16:47.7685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T00:16:47.7783583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:16:47.9685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T00:16:47.9785714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:16:48.1676902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T00:16:48.1787025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:16:48.3680266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T00:16:48.3780579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:16:48.5681982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-07-27T00:16:48.5780539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:16:48.7683519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T00:16:48.7782456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:16:48.9687609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T00:16:48.9786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:16:49.1681881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T00:16:49.1858521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:16:49.3678848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T00:16:49.3777604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:16:49.5679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T00:16:49.5778879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:16:49.7681542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T00:16:49.7780229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:16:49.9681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:16:49.9781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:16:50.1682492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T00:16:50.1778705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:16:50.3686648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:16:50.3786002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:16:50.5677813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:16:50.5777999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:16:50.7678703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T00:16:50.7778296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:16:50.9678616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:16:50.9778524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:16:51.1681744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:16:51.1781242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:16:51.3682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:16:51.3781554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:16:51.5685312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:16:51.5783433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:16:51.7686306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:16:51.7784804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:16:51.9684872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:16:51.9785143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:16:52.1677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:16:52.1786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:16:52.3678073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:16:52.3776883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:16:52.5679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:16:52.5779356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:16:52.7678746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T00:16:52.7781283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:16:52.9682270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T00:16:52.9780819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:16:53.1682978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T00:16:53.1782039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:16:53.3684538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T00:16:53.3784174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:16:53.5686340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T00:16:53.5785822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:16:53.7681402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T00:16:53.7782533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:16:53.9683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T00:16:53.9782018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:16:54.1683964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T00:16:54.1784360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:16:54.3684585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T00:16:54.3784466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:16:54.5685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T00:16:54.5785925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:16:54.7676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:16:54.7785879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:16:54.9678105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:16:54.9778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:55.1679508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:55.1779458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:16:55.3686353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:16:55.3785090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:16:55.5676650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:16:55.5787589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:16:55.7679119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:16:55.7777024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:16:55.9678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:16:55.9778600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:16:56.1682399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:16:56.1783411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:16:56.3685115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:16:56.3783253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:16:56.5678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:16:56.5778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:16:56.7679212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:16:56.7779968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:16:56.9680906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:16:56.9779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:16:57.1682210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:16:57.1781262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:16:57.3683339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T00:16:57.3783614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:16:57.5684099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T00:16:57.5783764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:16:57.7685833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T00:16:57.7784994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:16:57.9684322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T00:16:57.9784738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:16:58.1685988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T00:16:58.1785942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:16:58.3686263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T00:16:58.3786516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:16:58.5677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:16:58.5778542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:16:58.7678530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T00:16:58.7778421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:16:58.9681341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:16:58.9779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:16:59.1681141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:16:59.1780706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:16:59.3681388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:16:59.3781021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:16:59.5683482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:16:59.5781945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:16:59.7683479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:16:59.7783387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:16:59.9686470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:16:59.9784395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:17:00.1686219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:17:00.1786675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:17:00.3677165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:17:00.3777843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:17:00.5679448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:17:00.5778942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:17:00.7679811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:17:00.7779165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:17:00.9681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:17:00.9780862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:17:01.1683416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:17:01.1782043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:17:01.3685111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:17:01.3783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:17:01.5684603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:17:01.5784586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:17:01.7686976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:17:01.7786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:17:01.9677277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:17:01.9787363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:17:02.1678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T00:17:02.1777667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:17:02.3684817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:17:02.3785268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:17:02.5686551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T00:17:02.5784897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:17:02.7676397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T00:17:02.7777207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:17:02.9678562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:17:02.9779307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:17:03.1679928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T00:17:03.1779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:17:03.3686249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T00:17:03.3786875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:17:03.5678658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T00:17:03.5776926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:17:03.7679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T00:17:03.7778337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:17:03.9681534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T00:17:03.9778723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:17:04.1682436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T00:17:04.1780997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:17:04.3682796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T00:17:04.3781544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:17:04.5683791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:17:04.5782876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:17:04.7684673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:17:04.7784612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:17:04.9686180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T00:17:04.9785831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:17:05.1682723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:17:05.1781101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:17:05.3682459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:17:05.3781612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:17:05.5686186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:17:05.5785714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:17:05.7676851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:17:05.7777320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:17:05.9678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:17:05.9778714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:17:06.1685520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:17:06.1785056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:17:06.3678001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:17:06.3777232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:17:06.5678503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:17:06.5777703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:17:06.7680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:17:06.7780265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:17:06.9681365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:17:06.9780515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:17:07.1677821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:17:07.1776600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:17:07.3678831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:17:07.3779009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:17:07.5678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:17:07.5778874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:17:07.7681637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:17:07.7781577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:17:07.9681829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:17:07.9782636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:17:08.1685405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:17:08.1784737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:17:08.3685913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:17:08.3785621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:17:08.5676716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:17:08.5787378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T00:17:08.7678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T00:17:08.7777126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T00:17:08.9679401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:17:08.9778815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:17:09.1680501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:17:09.1780596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:17:09.3681486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T00:17:09.3781864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:17:09.5681506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T00:17:09.5780895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:17:09.7682583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T00:17:09.7782178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:17:09.9686630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T00:17:09.9787096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:17:10.1677834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T00:17:10.1777642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T00:17:10.3679238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T00:17:10.3779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:17:10.5681401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T00:17:10.5780169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:17:10.7681458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T00:17:10.7781224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:17:10.9683005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T00:17:10.9782671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:17:11.1684920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T00:17:11.1783727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T00:17:11.3684745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T00:17:11.3784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:17:11.5676686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:17:11.5776980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:17:11.7679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:17:11.7778576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:11.9680943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:17:11.9779442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:12.1684033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:17:12.1782859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:17:12.3685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:17:12.3784812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:17:12.5685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:17:12.5785153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:17:12.7678437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:12.7777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:12.9681090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:12.9779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:13.1681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:13.1780718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:13.3682122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:17:13.3781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T00:17:13.5684517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:17:13.5782797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:17:13.7685481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:17:13.7785672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:17:13.9684987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:17:13.9785013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:14.1681638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:14.1782112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:14.3683780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:17:14.3782402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:17:14.5684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:17:14.5784073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:17:14.7684961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:17:14.7784666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:17:14.9686527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:17:14.9786543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:17:15.1678078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:15.1776962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:15.3678951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:17:15.3779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T00:17:15.5680607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T00:17:15.5779959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:17:15.7682239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T00:17:15.7782165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:17:15.9681820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T00:17:15.9782303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:17:16.1684074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T00:17:16.1784488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:16.3686243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T00:17:16.3784536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T00:17:16.5685866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T00:17:16.5786528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:17:16.7676374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T00:17:16.7786314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T00:17:16.9679060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T00:17:16.9778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:17:17.1680771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T00:17:17.1846860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T00:17:17.3680575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T00:17:17.3781755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:17:17.5681605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T00:17:17.5783041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T00:17:17.7683577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:17:17.7783236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:17:17.9684730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:17:17.9784448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:17:18.1685617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:17:18.1785573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:17:18.3687407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:17:18.3786402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T00:17:18.5677951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:17:18.5777668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:17:18.7679178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:17:18.7787248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:17:18.9680983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:17:18.9780548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:17:19.1686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:17:19.1785721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:17:19.3678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:17:19.3775986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:17:19.5678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:17:19.5777419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:17:19.7678653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T00:17:19.7779523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T00:17:19.9681371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:17:19.9780411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:17:20.1681878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T00:17:20.1782673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:17:20.3683566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T00:17:20.3782900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:17:20.5685345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T00:17:20.5784010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:17:20.7686456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T00:17:20.7786844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:17:20.9675550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T00:17:20.9785934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:17:21.1678114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T00:17:21.1777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T00:17:21.3679741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T00:17:21.3778649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T00:17:21.5681385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T00:17:21.5779697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:17:21.7680949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:17:21.7781826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:17:21.9683125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:17:21.9783065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:17:22.1684104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:17:22.1783174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:17:22.3686019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:22.3785572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:22.5685975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:17:22.5786820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:17:22.7678560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:17:22.7777570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:17:22.9679845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:17:22.9778277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:17:23.1682655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:17:23.1780886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:17:23.3683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:17:23.3782858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:17:23.5682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:17:23.5783098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:17:23.7684942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:17:23.7843365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:17:23.9687244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:17:23.9786574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:17:24.1677548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:17:24.1777090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.3679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.3778396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.5679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.5779358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.7686382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.7784289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:24.9682056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:17:24.9782796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:17:25.1684158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T00:17:25.1784827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:17:25.3686413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T00:17:25.3785323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:17:25.5686302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T00:17:25.5786850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:17:25.7677423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T00:17:25.7777798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:17:25.9680062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T00:17:25.9779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T00:17:26.1685311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T00:17:26.1784844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:17:26.3686084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T00:17:26.3785569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T00:17:26.5718308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:17:26.5778478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:17:26.7679382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:17:26.7778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:17:26.9679840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:17:26.9779309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:17:27.1684223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:17:27.1783151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:17:27.3684483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:17:27.3784773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:17:27.5680800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:17:27.5778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:17:27.7683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:17:27.7781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:17:27.9684285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:17:27.9783547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:17:28.1684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:17:28.1784491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:17:28.3685197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:17:28.3786431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:17:28.5683448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T00:17:28.5781894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:17:28.7683916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:17:28.7783285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:17:28.9685947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:17:28.9784980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:17:29.1686174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:17:29.1786078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:17:29.3677485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:29.3777852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:17:29.5679326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:17:29.5778678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:17:29.7680168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:17:29.7779562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:17:29.9680800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:17:29.9781583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:17:30.1682484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:17:30.1782277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:17:30.3684172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:17:30.3783614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:17:30.5678329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:17:30.5777531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:17:30.7678946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:17:30.7778525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T00:17:30.9680444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:17:30.9780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:17:31.1682987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:17:31.1782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:17:31.3683475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T00:17:31.3782435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:17:31.5684862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:17:31.5783773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:17:31.7685388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:17:31.7785083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:17:31.9682591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:17:31.9781737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T00:17:32.1683373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:17:32.1783218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T00:17:32.3683627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:17:32.3783974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T00:17:32.5684804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:17:32.5784954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:17:32.7676006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:17:32.7786121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:17:32.9677638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:17:32.9777079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:17:33.1679680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:17:33.1779813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:17:33.3680853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:17:33.3781498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T00:17:33.5680935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:17:33.5781236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:17:33.7682823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:17:33.7782294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:17:33.9683268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:17:33.9782962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:17:34.1685640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:17:34.1785757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:17:34.3686285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:17:34.3783178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:17:34.5684297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:17:34.5783399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:17:34.7685293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:17:34.7786393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:17:34.9686051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T00:17:34.9787141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:17:35.1677391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:17:35.1778363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:17:35.3678489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:17:35.3779204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:17:35.5680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:17:35.5780071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:35.7681365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:35.7780969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:35.9682295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:35.9781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:36.1684560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:36.1784040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:36.3679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T00:17:36.3779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:17:36.5679640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:17:36.5779521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:17:36.7683270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:17:36.7781201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T00:17:36.9683732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:17:36.9782503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:17:37.1683848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:17:37.1785361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:17:37.3677115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:17:37.3777531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:17:37.5681259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T00:17:37.5781618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:17:37.7684300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T00:17:37.7783664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:17:37.9683339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T00:17:37.9784513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:17:38.1682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T00:17:38.1780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T00:17:38.3678061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.49,224.62
2025-07-27T00:17:38.3778314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:17:38.5682453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T00:17:38.5782691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T00:17:38.7683557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T00:17:38.7782985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:17:38.9684733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.3,224.42
2025-07-27T00:17:38.9785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:17:39.1686729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T00:17:39.1786766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T00:17:39.3677524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T00:17:39.3776646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:17:39.5684418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:17:39.5784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:17:39.7685975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:17:39.7784315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:17:39.9686182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:17:39.9785988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T00:17:40.1677380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T00:17:40.1776659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T00:17:40.3678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T00:17:40.3777772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:17:40.5680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T00:17:40.5778625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:17:40.7679469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T00:17:40.7779242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T00:17:40.9680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T00:17:40.9780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:17:41.1680385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T00:17:41.1780879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:17:41.3682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:17:41.3783188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:17:41.5684274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:17:41.5784281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:17:41.7686421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:17:41.7784226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:17:41.9685956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:17:41.9785621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:17:42.1676746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:17:42.1777849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:17:42.3679317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:17:42.3779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:17:42.5679065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:17:42.5781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:17:42.7680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:17:42.7781990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:17:42.9683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:17:42.9782078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:17:43.1684032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:17:43.1783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:17:43.3685035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T00:17:43.3784573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:17:43.5685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T00:17:43.5785524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:17:43.7676997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T00:17:43.7786430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:17:43.9678304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T00:17:43.9777891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:17:44.1680305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T00:17:44.1779651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T00:17:44.3680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T00:17:44.3780091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:17:44.5682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T00:17:44.5783068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:17:44.7677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:17:44.7786622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:17:44.9679030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T00:17:44.9778306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:45.1680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T00:17:45.1779405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:17:45.3681943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T00:17:45.3780756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:17:45.5682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:17:45.5781431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:17:45.7682845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:17:45.7783000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T00:17:45.9684880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T00:17:45.9784517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:17:46.1685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:17:46.1785134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:17:46.3677579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:17:46.3786084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:46.5677958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:17:46.5777204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:17:46.7678715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:17:46.7777849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:17:46.9681228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T00:17:46.9780180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:47.1681759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T00:17:47.1781708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:17:47.3683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T00:17:47.3786478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T00:17:47.5678400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T00:17:47.5778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:17:47.7679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T00:17:47.7779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:17:47.9681351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T00:17:47.9779434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:17:48.1677375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T00:17:48.1787196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:17:48.3678334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T00:17:48.3778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T00:17:48.5679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T00:17:48.5778818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:17:48.7680509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:17:48.7779576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:17:48.9683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T00:17:48.9781985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T00:17:49.1684098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:17:49.1782628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:17:49.3684266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:17:49.3784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:17:49.5685737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T00:17:49.5784302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:17:49.7686167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T00:17:49.7785820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T00:17:49.9677771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:17:49.9777507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:17:50.1682535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:17:50.1783291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:17:50.3683709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:17:50.3783702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:17:50.5685185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T00:17:50.5785895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:17:50.7681682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:17:50.7805285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:17:50.9682975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T00:17:50.9782629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:17:51.1684185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T00:17:51.1784040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:17:51.3685431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.68,224.82
2025-07-27T00:17:51.3785978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:17:51.5676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.6,224.75
2025-07-27T00:17:51.5787509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:17:51.7677846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.52,224.67
2025-07-27T00:17:51.7776518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:17:51.9678865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.44,224.58
2025-07-27T00:17:51.9778523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:17:52.1680350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-07-27T00:17:52.1779860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:17:52.3681835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.3,224.42
2025-07-27T00:17:52.3779887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:17:52.5684307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T00:17:52.5781955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:17:52.7683840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T00:17:52.7783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:17:52.9686247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T00:17:52.9784959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:17:53.1687614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:17:53.1786802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:17:53.3677878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:17:53.3777544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T00:17:53.5678718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T00:17:53.5778932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:17:53.7679328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T00:17:53.7779979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:17:53.9680742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.42,224.42
2025-07-27T00:17:53.9780639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T00:17:54.1683238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-27T00:17:54.1782279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:17:54.3684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T00:17:54.3782734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:17:54.5684493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T00:17:54.5783736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:17:54.7686955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T00:17:54.7785922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:17:54.9676650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:17:54.9776527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:17:55.1679412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:17:55.1777360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:17:55.3680545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:17:55.3779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:17:55.5680073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:17:55.5781099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:17:55.7682730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:17:55.7782454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:17:55.9683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:17:55.9783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:17:56.1680837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:17:56.1780543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:17:56.3679991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:17:56.3777892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:17:56.5683320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:17:56.5781629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T00:17:56.7686034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:56.7783376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:56.9684665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:56.9784727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:57.1686343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:57.1787740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:17:57.3677928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:17:57.3777739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:17:57.5680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T00:17:57.5779001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:17:57.7680775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T00:17:57.7780916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:17:57.9682108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T00:17:57.9782093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T00:17:58.1683180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T00:17:58.1782636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:17:58.3677696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T00:17:58.3777902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:17:58.5679018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T00:17:58.5778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:17:58.7686633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T00:17:58.7786673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:17:58.9677020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T00:17:58.9776811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:17:59.1678576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T00:17:59.1778326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:17:59.3680203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T00:17:59.3779535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:17:59.5680909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T00:17:59.5781153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:17:59.7680581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T00:17:59.7780707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T00:17:59.9681316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T00:17:59.9781907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:18:00.1684108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T00:18:00.1783396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:18:00.3684830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T00:18:00.3784331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T00:18:00.5686509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T00:18:00.5784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:18:00.7686196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T00:18:00.7786994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:18:00.9678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:18:00.9777223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T00:18:01.1684090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:18:01.1783348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T00:18:01.3684714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:18:01.3784207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:18:01.5686382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:18:01.5785260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:18:01.7679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:18:01.7777417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:18:01.9678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:18:01.9777744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:18:02.1685176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:18:02.1785480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:18:02.3679570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:18:02.3779476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T00:18:02.5680327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:18:02.5780101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:18:02.7682347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:18:02.7780467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:18:02.9682264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:18:02.9782223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:18:03.1687087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:18:03.1786932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:18:03.3678334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:18:03.3778327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:03.5678718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:18:03.5778908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:18:03.7679678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:18:03.7780401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:03.9682083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:18:03.9780339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:04.1684979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:04.1783442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:04.3685444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:04.3785175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:18:04.5677634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:04.5785898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:18:04.7678579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:18:04.7778020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:18:04.9679916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T00:18:04.9779653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:18:05.1680181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:05.1781094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:18:05.3682583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:18:05.3781107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:05.5684857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:05.5782284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:05.7683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:05.7783934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:05.9685326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:18:05.9786302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:18:06.1686807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:18:06.1785582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:06.3677878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:18:06.3777137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:18:06.5686290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:18:06.5785528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:18:06.7693924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:18:06.7786294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:18:06.9679514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:18:06.9778063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:18:07.1679959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T00:18:07.1779696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:18:07.3679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:18:07.3779642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:18:07.5786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T00:18:07.5786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:18:07.7678690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T00:18:07.7776670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T00:18:07.9679015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:18:07.9779731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:18:08.1680826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T00:18:08.1779388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T00:18:08.3681756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T00:18:08.3781235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:18:08.5682446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:18:08.5815448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:18:08.7678330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:18:08.7778086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:18:08.9683590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:18:08.9784272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:18:09.1777041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T00:18:09.1777041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T00:18:09.3679496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:18:09.3779574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:18:09.5778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:18:09.5778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:18:09.7682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:18:09.7779865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:18:09.9683400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:18:09.9781228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T00:18:10.1683529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:18:10.1782939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:18:10.3684083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:18:10.3783503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:18:10.5685368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T00:18:10.5785677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:18:10.7778607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T00:18:10.7778607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:18:10.9678279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T00:18:10.9777728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T00:18:11.1679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T00:18:11.1778878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:18:11.3680948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:18:11.3780301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:18:11.5682484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:18:11.5781753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:18:11.7682529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:18:11.7783644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:18:11.9685442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:18:11.9785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:18:12.1685072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:18:12.1785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:18:12.3786825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:18:12.3787553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:18:12.5776701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:18:12.5776935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:18:12.7680567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:18:12.7779280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:18:12.9679988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:18:12.9780107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:18:13.1680538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:18:13.1780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:18:13.3683136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:18:13.3781484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T00:18:13.5683894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T00:18:13.5782934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:18:13.7685081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:18:13.7784835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:18:13.9687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:18:13.9785553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:18:14.1777000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:18:14.1777866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:18:14.3778000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:18:14.3778000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:18:14.5679502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:18:14.5780677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:18:14.7681336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:18:14.7779135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:18:14.9682502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:18:14.9781905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:18:15.1679291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:18:15.1779752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:18:15.3680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:18:15.3780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:18:15.5681566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T00:18:15.5780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:18:15.7682107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T00:18:15.7781144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:18:15.9678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T00:18:15.9778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:18:16.1679721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T00:18:16.1779654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:18:16.3685560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T00:18:16.3784813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:18:16.5687040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-07-27T00:18:16.5785152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:18:16.7786738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T00:18:16.7787699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:18:16.9683220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T00:18:16.9784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:18:17.1684575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T00:18:17.1785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:18:17.3686067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T00:18:17.3786079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:18:17.5776831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:18:17.5776831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:17.7680861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T00:18:17.7780443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:18:17.9682672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:18:17.9780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:18.1682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:18:18.1784144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:18:18.3683403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:18:18.3784592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:18:18.5684735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:18:18.5784000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:18:18.7684017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:18:18.7785242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:18:18.9679650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:18:18.9779320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:18:19.1683134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:18:19.1780249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T00:18:19.3683557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:18:19.3781967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:18:19.5681689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:18:19.5782802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:18:19.7680207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:18:19.7780603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:19.9682105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:19.9781769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:20.1683244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:20.1781393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:20.3682625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:20.3783486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:20.5685964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:18:20.5784360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:18:20.7685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:18:20.7785482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:18:20.9787368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:18:20.9787440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:18:21.1778428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:18:21.1778428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:18:21.3778324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:18:21.3779209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:18:21.5685614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:18:21.5784381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:18:21.7687294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:18:21.7785680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:18:21.9777178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:18:21.9777178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:18:22.1777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:18:22.1777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:18:22.3779966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:18:22.3780144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:18:22.5683112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:18:22.5783461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:18:22.7685828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:18:22.7784026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:18:22.9684971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:18:22.9778725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:18:23.1680819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:18:23.1778859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:18:23.3679945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:18:23.3780727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:18:23.5681132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T00:18:23.5781640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T00:18:23.7683042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:18:23.7782133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:18:23.9686829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:18:23.9786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:18:24.1777345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:18:24.1777345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:18:24.3777892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:18:24.3778460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:18:24.5780384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:18:24.5780384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:18:24.7721679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T00:18:24.7780297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:18:24.9681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T00:18:24.9781934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:18:25.1682675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.79,225.9
2025-07-27T00:18:25.1781378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:18:25.3680819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T00:18:25.3779870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:18:25.5684499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T00:18:25.5783331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:18:25.7684611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T00:18:25.7783942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:18:25.9777794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T00:18:25.9779259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:18:26.1779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T00:18:26.1779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:18:26.3680682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:18:26.3780706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:18:26.5682410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:18:26.5781290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:18:26.7683294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:18:26.7783854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:18:26.9684481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:18:26.9784558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:18:27.1685670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:18:27.1785619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:18:27.3786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:18:27.3786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:18:27.5777617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:18:27.5778442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:18:27.7787395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T00:18:27.7787395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:18:27.9778303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:18:27.9778303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:18:28.1778820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:18:28.1778820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:18:28.3681141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:18:28.3780270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:18:28.5776457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T00:18:28.5776457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:18:28.7778119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T00:18:28.7779299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:18:28.9779714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T00:18:28.9779714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:18:29.1781627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T00:18:29.1781627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:18:29.3682002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T00:18:29.3781794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:18:29.5683079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T00:18:29.5783523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:18:29.7684542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T00:18:29.7785772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:18:29.9685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T00:18:29.9785276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:18:30.1786506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T00:18:30.1786578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:18:30.3778572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T00:18:30.3778572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:18:30.5779676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T00:18:30.5779761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:18:30.7779637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:18:30.7780028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:18:30.9682130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:18:30.9780283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:18:31.1686668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:18:31.1786389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:18:31.3778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:18:31.3778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:18:31.5778745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-27T00:18:31.5779242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:18:31.7779024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T00:18:31.7779024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:18:31.9781333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-27T00:18:31.9781333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:18:32.1777976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-27T00:18:32.1777976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:18:32.3777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-27T00:18:32.3778649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:18:32.5779334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-27T00:18:32.5779617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:18:32.7681262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T00:18:32.7779833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T00:18:32.9685256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.23,226.22
2025-07-27T00:18:32.9783729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T00:18:33.1686839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T00:18:33.1783346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T00:18:33.3682725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T00:18:33.3782865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T00:18:33.5684294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:18:33.5780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T00:18:33.7682658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T00:18:33.7784013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T00:18:33.9685129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T00:18:33.9785324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:18:34.1686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T00:18:34.1786408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:18:34.3786425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-07-27T00:18:34.3786524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T00:18:34.5685181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.11,226.25
2025-07-27T00:18:34.5785793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:18:34.7779843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.01,226.16
2025-07-27T00:18:34.7779843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T00:18:34.9681648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.92,226.07
2025-07-27T00:18:34.9782721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:18:35.1682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.82,225.98
2025-07-27T00:18:35.1782391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:18:35.3684056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.73,225.88
2025-07-27T00:18:35.3784749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:18:35.5684840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.64,225.79
2025-07-27T00:18:35.5784966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:18:35.7687304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T00:18:35.7785662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:18:35.9777695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.48,225.62
2025-07-27T00:18:35.9777695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:18:36.1778565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T00:18:36.1778842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:18:36.3779400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T00:18:36.3780595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:18:36.5780357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T00:18:36.5780357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:18:36.7682717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T00:18:36.7781423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:18:36.9683500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:18:36.9782895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:18:37.1685233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:18:37.1785023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:18:37.3778501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:18:37.3778501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:18:37.5778128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:18:37.5779211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:37.7780638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:18:37.7780638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:18:37.9780920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:18:37.9781374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:38.1779504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:38.1779504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:38.3779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:38.3779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:38.5780479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:38.5781265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:18:38.7682362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:38.7782752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:18:38.9683994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:18:38.9783475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:18:39.1684110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:18:39.1783662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:18:39.3685764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:18:39.3785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:18:39.5787225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:18:39.5787225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:18:39.7777264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:18:39.7777483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:18:39.9779167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:18:39.9779167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:18:40.1779535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:18:40.1779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:18:40.3836389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:18:40.3836389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:18:40.5683074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:18:40.5782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:18:40.7684122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:18:40.7784088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:18:40.9685403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:18:40.9785528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:18:41.1687210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:18:41.1786924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:18:41.3778289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:18:41.3778289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:18:41.5778922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:18:41.5778922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:18:41.7780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:18:41.7780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:18:41.9780433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:18:41.9780899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:18:42.1782209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:18:42.1782429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:18:42.3685647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:18:42.3784061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:18:42.5778367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:18:42.5778367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:18:42.7778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:18:42.7778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:18:42.9780363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:18:42.9780363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:18:43.1782031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T00:18:43.1782031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:18:43.3684573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T00:18:43.3783564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:18:43.5685468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T00:18:43.5783862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:18:43.7686047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T00:18:43.7784805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:18:43.9776949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:18:43.9776949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:18:44.1778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:18:44.1778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:18:44.3778685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:18:44.3779324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:18:44.5781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:18:44.5781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:18:44.7780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:18:44.7780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:18:44.9686292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:18:44.9785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:18:45.1776661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:45.1776747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:45.3779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:18:45.3779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:18:45.5779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:18:45.5779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:45.7778692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:18:45.7779567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:18:45.9782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:18:45.9782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:18:46.1782170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T00:18:46.1783203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:18:46.3683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T00:18:46.3783282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:18:46.5685675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T00:18:46.5784209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:18:46.7785838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T00:18:46.7786048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:18:46.9777220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T00:18:46.9777619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:18:47.1683297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T00:18:47.1782900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:18:47.3685436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T00:18:47.3784687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:18:47.5685635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T00:18:47.5785200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:18:47.7776467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T00:18:47.7776467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:18:47.9777685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T00:18:47.9777685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:18:48.1780782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:18:48.1780782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:18:48.3782809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:18:48.3782809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:18:48.5783710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:18:48.5783710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:18:48.7683545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:18:48.7782681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:18:48.9686496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:18:48.9785238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:18:49.1779177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:18:49.1779177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:18:49.3779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:18:49.3779802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:18:49.5781239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:18:49.5781663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:18:49.7778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:18:49.7778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:18:49.9780417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:18:49.9780927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:18:50.1781505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:18:50.1781505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:18:50.3781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:18:50.3781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:50.5780939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:18:50.5781990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:18:50.7685108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:18:50.7783189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:18:50.9684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:18:50.9785113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:18:51.1686619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T00:18:51.1785003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T00:18:51.3786613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T00:18:51.3786613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:18:51.5776942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T00:18:51.5776942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:18:51.7777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T00:18:51.7777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T00:18:51.9812073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T00:18:51.9812073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:18:52.1782152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T00:18:52.1782152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:18:52.3782183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T00:18:52.3782575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:18:52.5684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T00:18:52.5784909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:18:52.7684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T00:18:52.7785417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:18:52.9687292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-07-27T00:18:52.9787149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:18:53.1777944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T00:18:53.1778016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:18:53.3778097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T00:18:53.3778097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:18:53.5779016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T00:18:53.5779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T00:18:53.7781052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T00:18:53.7781254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:18:53.9781650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T00:18:53.9782269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T00:18:54.1783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:18:54.1783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:18:54.3685052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T00:18:54.3784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:18:54.5685959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:18:54.5785280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:18:54.7855972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:18:54.7855972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:18:54.9777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:18:54.9777843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:18:55.1778758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:18:55.1778758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:18:55.3780766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:18:55.3780846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:18:55.5687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:18:55.5785373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:18:55.7786283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:18:55.7786993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:18:55.9777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:18:55.9778247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:18:56.1779658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:18:56.1779658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:18:56.3779712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:18:56.3779712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:18:56.5781791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T00:18:56.5781791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:18:56.7782369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T00:18:56.7782450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:18:56.9784113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T00:18:56.9784113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:18:57.1684877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T00:18:57.1786609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T00:18:57.3686578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T00:18:57.3785993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T00:18:57.5778782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.59,224.72
2025-07-27T00:18:57.5779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T00:18:57.7778328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T00:18:57.7778328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:18:57.9780237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T00:18:57.9780752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:18:58.1780981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T00:18:58.1782184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:18:58.3778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T00:18:58.3778605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:18:58.5779128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:18:58.5780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:18:58.7851554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:18:58.7851921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:18:58.9782691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:18:58.9782691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:18:59.1685937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:18:59.1785317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:18:59.3786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:18:59.3788662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:18:59.5778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:18:59.5778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:18:59.7780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:18:59.7780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:18:59.9779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:18:59.9779629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:19:00.1780319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:19:00.1780462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:19:00.3781185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:19:00.3781185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:19:00.5783263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:19:00.5783564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:19:00.7783734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T00:19:00.7784846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:19:00.9685863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T00:19:00.9785214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:19:01.1779663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T00:19:01.1779663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:19:01.3782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T00:19:01.3782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:19:01.5783438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:19:01.5784045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:19:01.7780831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:19:01.7780831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:19:01.9782239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:19:01.9782751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:19:02.1782594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:19:02.1784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:19:02.3784112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:19:02.3784112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:19:02.5784940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T00:19:02.5784961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:19:02.7787054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:19:02.7787054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:19:02.9778372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:19:02.9778372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:19:03.1777790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:19:03.1779305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:19:03.3778654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:19:03.3778654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:19:03.5779694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T00:19:03.5779694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T00:19:03.7780199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T00:19:03.7780463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:19:03.9781725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T00:19:03.9781725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:19:04.1782531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T00:19:04.1784496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:19:04.3782601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.75,224.88
2025-07-27T00:19:04.3783978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:19:04.5785402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.67,224.82
2025-07-27T00:19:04.5785402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:19:04.7785061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.59,224.74
2025-07-27T00:19:04.7785061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:19:04.9786350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.5,224.66
2025-07-27T00:19:04.9786903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:19:05.1779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.5,224.49
2025-07-27T00:19:05.1779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T00:19:05.3780052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T00:19:05.3780052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:19:05.5781144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T00:19:05.5781144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:19:05.7779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T00:19:05.7779695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:19:05.9782802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T00:19:05.9783368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:19:06.1784418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:19:06.1784470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:19:06.3786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:19:06.3786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:19:06.5778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:19:06.5778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:19:06.7777600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:19:06.7777600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:19:06.9780497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:19:06.9780497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T00:19:07.1780684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:19:07.1782006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T00:19:07.3781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:19:07.3782692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:19:07.5782865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:19:07.5782865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:19:07.7783626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:19:07.7784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:19:07.9786774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:19:07.9786774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T00:19:08.1786473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:19:08.1786683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:19:08.3777644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:19:08.3778021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:19:08.5779812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:19:08.5779894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:19:08.7779826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:19:08.7780163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:19:08.9782973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:19:08.9782973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:19:09.1783714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:19:09.1783714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:19:09.3783478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:19:09.3783478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:19:09.5785539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:19:09.5785539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:19:09.7785916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:19:09.7785916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:19:09.9776900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:19:09.9777080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:19:10.1779644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T00:19:10.1779644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:19:10.3780500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:19:10.3780500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:19:10.5781383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:19:10.5781383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:19:10.7841835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:19:10.7843238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:19:10.9784752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:19:10.9784799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T00:19:11.1784328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:19:11.1784328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T00:19:11.3786061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:19:11.3786061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:19:11.5786781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:19:11.5786781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T00:19:11.7777898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:19:11.7777898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:19:11.9779047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:19:11.9779047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:19:12.1781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:19:12.1781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:19:12.3782575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:19:12.3782575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:19:12.5782022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:19:12.5783438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:19:12.7783497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:19:12.7783497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T00:19:12.9786798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:19:12.9786798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T00:19:13.1785952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:19:13.1786061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:19:13.3778767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:19:13.3778767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:19:13.5782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:19:13.5782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:19:13.7784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:19:13.7784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:19:13.9784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:19:13.9785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:19:14.1786619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:19:14.1786619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:19:14.3777035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:19:14.3778453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:19:14.5783716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:19:14.5783716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:19:14.7784416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:19:14.7784682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:19:14.9786195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:19:14.9787091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:19:15.1783597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:19:15.1783597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:19:15.3783962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:19:15.3785042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:19:15.5784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:19:15.5785535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:19:15.7785222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:19:15.7785423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:19:15.9787707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:19:15.9787711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:19:16.1776893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:19:16.1777467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:19:16.3778674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:19:16.3778674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:19:16.5779425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:19:16.5779425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:19:16.7780527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T00:19:16.7780527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:19:16.9781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T00:19:16.9783124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:19:17.1786288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T00:19:17.1786288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:19:17.3785900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T00:19:17.3787105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:19:17.5777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T00:19:17.5777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T00:19:17.7779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:19:17.7779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:19:17.9779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T00:19:17.9780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T00:19:18.1780370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T00:19:18.1780370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:19:18.3781928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T00:19:18.3782156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:19:18.5784372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T00:19:18.5785744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T00:19:18.7785389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:19:18.7786616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:19:18.9783693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:19:18.9783829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:19:19.1781122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:19:19.1781122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:19:19.3784089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:19:19.3784089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T00:19:19.5781674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:19:19.5781876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:19:19.7782599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:19:19.7783331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:19:19.9785516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:19:19.9785516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:19:20.1778846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:19:20.1778846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:19:20.3780731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:19:20.3780731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:19:20.5781106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:19:20.5781106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:19:20.7782372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T00:19:20.7782401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:19:20.9782926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:19:20.9783289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T00:19:21.1782612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:19:21.1784502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T00:19:21.3785591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:19:21.3785591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T00:19:21.5784985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:19:21.5785444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T00:19:21.7777310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T00:19:21.7777310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:19:21.9778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:19:21.9778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:19:22.1779527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:19:22.1779527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:19:22.3780435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T00:19:22.3780435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:19:22.5785220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:19:22.5785781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:19:22.7783562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:19:22.7783991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:19:22.9785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:19:22.9785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:19:23.1786039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:19:23.1786039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T00:19:23.3785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:19:23.3785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:19:23.5776899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:19:23.5777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:19:23.7786725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:19:23.7786725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:19:23.9777620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:19:23.9777620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T00:19:24.1778413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:19:24.1778413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:19:24.3782061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:19:24.3782209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:19:24.5783912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:19:24.5783912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:19:24.7784703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T00:19:24.7785156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:19:24.9785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T00:19:24.9785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:19:25.1783189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T00:19:25.1783369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:19:25.3777508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T00:19:25.3777508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:19:25.5781942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:19:25.5781942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:19:25.7783286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T00:19:25.7783286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:19:25.9783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T00:19:25.9784059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:19:26.1776341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T00:19:26.1776728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:19:26.3780915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T00:19:26.3781888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:19:26.5783687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T00:19:26.5783856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:19:26.7783368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:19:26.7783639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:19:26.9785949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T00:19:26.9785949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:19:27.1786902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T00:19:27.1786902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:19:27.3777956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T00:19:27.3777956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:19:27.5777655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:19:27.5778649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:19:27.7779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:19:27.7779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:19:27.9781572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T00:19:27.9782637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:19:28.1781590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T00:19:28.1781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:19:28.3784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T00:19:28.3784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:19:28.5784777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T00:19:28.5785693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:19:28.7785962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:19:28.7785962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T00:19:28.9777744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:19:28.9777744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:19:29.1781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:19:29.1782169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T00:19:29.3781865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:19:29.3782664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T00:19:29.5785107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:19:29.5785107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T00:19:29.7783921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:19:29.7784874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T00:19:29.9785347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:19:29.9786231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T00:19:30.1777658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T00:19:30.1777658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T00:19:30.3779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:19:30.3779849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:19:30.5783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.26,225.24
2025-07-27T00:19:30.5783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:19:30.7786043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.36,225.34
2025-07-27T00:19:30.7786043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:19:30.9777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T00:19:30.9777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:19:31.1777990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:19:31.1777990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:19:31.3779062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T00:19:31.3779062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T00:19:31.5779896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.62,225.77
2025-07-27T00:19:31.5779958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:19:31.7780956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T00:19:31.7781157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:19:31.9781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T00:19:31.9782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:19:32.1783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:19:32.1783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:19:32.3786405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T00:19:32.3786405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:19:32.5786122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T00:19:32.5786122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:19:32.7823483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T00:19:32.7823483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:19:32.9778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:19:32.9778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:19:33.1779477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:19:33.1779477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:19:33.3783880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T00:19:33.3783880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:19:33.5828300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T00:19:33.5828300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:19:33.7786706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:19:33.7786706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:19:33.9783097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:19:33.9783097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:19:34.1784419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:19:34.1784444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:19:34.3785472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:19:34.3785472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:19:34.5779072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:19:34.5779072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:19:34.7781412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:19:34.7781412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:19:34.9781079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:19:34.9781225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:19:35.1782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:19:35.1782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:19:35.3783763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:19:35.3783763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:19:35.5785721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:19:35.5785721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:19:35.7787578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T00:19:35.7787578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:19:35.9785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:19:35.9785524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:19:36.1780034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:19:36.1780280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:19:36.3783817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:19:36.3783817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:19:36.5785483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:19:36.5785483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:19:36.7777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:19:36.7777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T00:19:36.9777670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:19:36.9777670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:19:37.1778784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:19:37.1778784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:19:37.3780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:19:37.3780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:19:37.5781064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T00:19:37.5781812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:19:37.7782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:19:37.7782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:19:37.9783122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:19:37.9783274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:19:38.1784959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:19:38.1784990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T00:19:38.3786099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:19:38.3786099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T00:19:38.5776504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:19:38.5776585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T00:19:38.7778422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T00:19:38.7778422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T00:19:38.9779574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:19:38.9779574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:19:39.1781168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T00:19:39.1781168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T00:19:39.3782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T00:19:39.3782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T00:19:39.5782972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:19:39.5783411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T00:19:39.7784895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T00:19:39.7784895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:19:39.9786247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T00:19:39.9786247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:19:40.1777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T00:19:40.1777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:19:40.3777872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:19:40.3778034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:19:40.5832299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:19:40.5832299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:19:40.7780306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:19:40.7780306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:19:40.9782034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:19:40.9782034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:19:41.1782375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:19:41.1782375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:19:41.3783759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:19:41.3783759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:19:41.5784789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:19:41.5784789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:19:41.7786371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T00:19:41.7786371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:19:41.9778277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:19:41.9778277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:19:42.1779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:19:42.1779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:19:42.3779269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:19:42.3779764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:19:42.5780573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:19:42.5780573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:19:42.7781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.44,225.58
2025-07-27T00:19:42.7782799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:19:42.9783191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:19:42.9783191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:19:43.1784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:19:43.1784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:19:43.3785264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.82,225.77
2025-07-27T00:19:43.3785264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:19:43.5775748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-27T00:19:43.5775807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:19:43.7777881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.92,226.08
2025-07-27T00:19:43.7778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:19:43.9779894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:19:43.9779894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:19:44.1780152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T00:19:44.1780152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T00:19:44.3777423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.15,226.27
2025-07-27T00:19:44.3777871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T00:19:44.5785342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T00:19:44.5785342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T00:19:44.7777418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:19:44.7777418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:19:44.9777816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:19:44.9777816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:19:45.1778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T00:19:45.1778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T00:19:45.3779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T00:19:45.3781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T00:19:45.5776388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T00:19:45.5776681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T00:19:45.7777451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:19:45.7777451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:19:45.9778892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:19:45.9778892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:19:46.1786268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T00:19:46.1786268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T00:19:46.3777474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T00:19:46.3778026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:19:46.5778320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:19:46.5778320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:19:46.7780217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:19:46.7780217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:19:46.9776480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T00:19:46.9776480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:19:47.1779020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:19:47.1779020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:19:47.3779775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:19:47.3779775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:19:47.5781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:19:47.5781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:19:47.7782155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:19:47.7782155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:19:47.9783092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T00:19:47.9784001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T00:19:48.1785828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T00:19:48.1786393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:19:48.3780564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:19:48.3780564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:19:48.5781720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:19:48.5781720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:19:48.7784501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:19:48.7784501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:19:48.9786146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:19:48.9786146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:19:49.1778157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:19:49.1778157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:19:49.3778758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:19:49.3778758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:19:49.5780071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:19:49.5780071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:19:49.7783902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:19:49.7783902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:19:49.9784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T00:19:49.9784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:19:50.1785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:19:50.1785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:19:50.3786850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:50.3786850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:50.5777074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:50.5777446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:19:50.7779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:50.7779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:50.9859969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:19:50.9859969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:19:51.1781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:19:51.1781536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:19:51.3781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:19:51.3781980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:19:51.5782916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T00:19:51.5782960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:19:51.7784507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:19:51.7784507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:19:51.9785452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:19:51.9786403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:19:52.1776974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T00:19:52.1776974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:19:52.3778795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:19:52.3778795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:19:52.5778485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:19:52.5779932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:19:52.7780294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T00:19:52.7780294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T00:19:52.9781931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:19:52.9781931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:19:53.1783454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T00:19:53.1783454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T00:19:53.3784989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T00:19:53.3784989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T00:19:53.5785438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:19:53.5786551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T00:19:53.7786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T00:19:53.7786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T00:19:53.9777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T00:19:53.9778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T00:19:54.1779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T00:19:54.1779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T00:19:54.3779602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:19:54.3779602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:19:54.5781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T00:19:54.5781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T00:19:54.7782142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T00:19:54.7782829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T00:19:54.9784307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T00:19:54.9784307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T00:19:55.1785297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T00:19:55.1785297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T00:19:55.3781506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T00:19:55.3782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T00:19:55.5783322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:19:55.5783322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:19:55.7785794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:19:55.7785794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:19:55.9786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:19:55.9786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:19:56.1778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T00:19:56.1778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T00:19:56.3776583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T00:19:56.3776583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T00:19:56.5777882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T00:19:56.5778178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T00:19:56.7778614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T00:19:56.7779056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T00:19:56.9783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-07-27T00:19:56.9784341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:19:57.1784655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T00:19:57.1784655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T00:19:57.3785299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T00:19:57.3785299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T00:19:57.5787048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:19:57.5787048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:19:57.7778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T00:19:57.7778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T00:19:57.9778572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:19:57.9778572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:19:58.1780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:19:58.1781251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:19:58.3787210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:19:58.3787210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:19:58.5783811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T00:19:58.5783811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:19:58.7780599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:19:58.7782036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:19:58.9782727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:19:58.9782727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:19:59.1782825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:59.1782825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:19:59.3784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:19:59.3784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:19:59.5785413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:19:59.5785413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:19:59.7777253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T00:19:59.7778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:19:59.9781146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:19:59.9781146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:20:00.1777509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T00:20:00.1777928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:20:00.3779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.49,225.62
2025-07-27T00:20:00.3779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:20:00.5780138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:20:00.5780934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:20:00.7780286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T00:20:00.7781769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:20:00.9782816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:20:00.9782816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:20:01.1783669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:01.1783669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:01.3785178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:20:01.3785178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:20:01.5787698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:20:01.5787698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:20:01.7778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:20:01.7778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:20:01.9778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:20:01.9778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:20:02.1778927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:20:02.1780588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:20:02.3781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:20:02.3781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:20:02.5783358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T00:20:02.5783358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:20:02.7784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:20:02.7784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:20:02.9783739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:20:02.9783739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:20:03.1785624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:20:03.1785729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:20:03.3777542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T00:20:03.3777542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:20:03.5778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:20:03.5778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:20:03.7780655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:20:03.7780655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:20:03.9780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T00:20:03.9780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T00:20:04.1781743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:20:04.1781743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:04.3783930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:20:04.3783930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:20:04.5784083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T00:20:04.5784331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:20:04.7786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:20:04.7786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:20:04.9786582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:20:04.9786582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:20:05.1778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:20:05.1778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:20:05.3778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:05.3778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:05.5779506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:20:05.5779506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T00:20:05.7781738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:05.7781738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:05.9782908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:20:05.9783044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:20:06.1786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:20:06.1786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:20:06.3776777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:06.3776777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:06.5777247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:20:06.5778000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:06.7779756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T00:20:06.7780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:06.9781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:06.9781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:07.1782616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:07.1782616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:07.3783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:07.3783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:07.5784779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:07.5784779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:07.7784739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:07.7784739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:07.9788022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:07.9788022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.1778804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.1779127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.3779603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.3779603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.5780175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.5780175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:08.7780945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:20:08.7781334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:08.9782462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:20:08.9782478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:20:09.1784054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:20:09.1784054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:20:09.3785669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:20:09.3785669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:20:09.5786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:09.5786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:09.7777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:09.7777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:09.9779141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:20:09.9779141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:20:10.1780931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:20:10.1780931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:20:10.3781004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:10.3781004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:10.5781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:20:10.5781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:10.7783498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:20:10.7783498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:20:10.9785569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:10.9785629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:11.1786909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:11.1786909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:11.3777061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:20:11.3777061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:20:11.5777322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:11.5777745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:11.7783876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:11.7783876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:11.9784823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:20:11.9784823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:20:12.1785979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:12.1785979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:12.3782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T00:20:12.3782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:12.5782471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T00:20:12.5782623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:20:12.7783857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T00:20:12.7783857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:20:12.9785428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:20:12.9785428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:20:13.1786838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T00:20:13.1787100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:20:13.3785841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:20:13.3785841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:20:13.5777696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:20:13.5777696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:20:13.7777604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T00:20:13.7778608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:20:13.9779601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:20:13.9779601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:20:14.1780686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:20:14.1780686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:20:14.3781499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:20:14.3783147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:20:14.5781183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:20:14.5781183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:20:14.7782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:20:14.7782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T00:20:14.9784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:20:14.9784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:20:15.1785216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:20:15.1785216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:20:15.3787685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:20:15.3787685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:20:15.5778180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:20:15.5778180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:20:15.7783190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:20:15.7783190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:20:15.9780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:20:15.9780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:20:16.1781225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T00:20:16.1782314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:20:16.3785970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:16.3785970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:16.5776520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:20:16.5777378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:16.7778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:16.7778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:16.9781605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:20:16.9781605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:20:17.1781318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:20:17.1781318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:20:17.3782420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:20:17.3782420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:20:17.5783408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:20:17.5783541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:20:17.7785337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:20:17.7785337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:20:17.9785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:20:17.9785764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:20:18.1777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:20:18.1777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:20:18.3778212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:20:18.3778212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:20:18.5780642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:20:18.5780642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:20:18.7780449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:20:18.7780449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:20:18.9782949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:20:18.9782949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:20:19.1781872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:20:19.1783015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T00:20:19.3784405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:20:19.3784405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:20:19.5786300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:20:19.5786300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:20:19.7786991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:20:19.7787509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:20:19.9783341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:20:19.9783341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:20:20.1784349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:20:20.1784349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:20:20.3785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:20:20.3785403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T00:20:20.5787602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:20:20.5787602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:20:20.7778801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.8,225.92
2025-07-27T00:20:20.7778801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:20:20.9779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:20:20.9779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:20:21.1785944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:20:21.1785944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:20:21.3785650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T00:20:21.3786550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:20:21.5723518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T00:20:21.5777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:20:21.7780984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:20:21.7780984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:20:21.9779240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:20:21.9779240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:20:22.1779680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:20:22.1779680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:20:22.3781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:20:22.3781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:20:22.5782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:20:22.5782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:20:22.7783843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:20:22.7783843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:20:22.9785265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:22.9785265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:23.1786367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T00:20:23.1786367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:20:23.3776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T00:20:23.3776306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:20:23.5779676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:20:23.5779676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:20:23.7780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:23.7780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:23.9780872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:23.9780872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:24.1781161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:24.1781497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:24.3782749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:20:24.3783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:24.5784145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:20:24.5784454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:24.7778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:20:24.7778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:20:24.9778768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:20:24.9779231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:20:25.1776459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:20:25.1777546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:25.3779225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:25.3779225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:25.5780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:25.5780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:25.7785770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:20:25.7785770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:20:25.9788311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:20:25.9788311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:20:26.1778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T00:20:26.1778159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:20:26.3778941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:20:26.3778941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:20:26.5782090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T00:20:26.5782090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:20:26.7781390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:20:26.7781390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:20:26.9783388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:26.9783403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.1784185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.1784185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.3780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.3780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.5784618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.5785660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.7786748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.7786748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:27.9777676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:27.9777676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:28.1779502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:28.1779502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:28.3779884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:28.3779884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:28.5786462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:20:28.5786462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:20:28.7785095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:20:28.7785095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:20:28.9783854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T00:20:28.9784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:20:29.1786008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:20:29.1786008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:20:29.3777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:20:29.3777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:20:29.5781068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:29.5781068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:29.7781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:29.7781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:29.9782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:29.9783319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:20:30.1779492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:20:30.1780354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:20:30.3781682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:20:30.3781682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:20:30.5783298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:30.5783298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:20:30.7783611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:20:30.7783611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:20:30.9784489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:20:30.9784489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:20:31.1786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T00:20:31.1786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:20:31.3776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:20:31.3776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:20:31.5779365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:20:31.5779365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:20:31.7780111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:31.7780111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:31.9784940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:20:31.9784940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:20:32.1786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:20:32.1786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:20:32.3784296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:20:32.3784296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:20:32.5784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:20:32.5784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:20:32.7782861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:20:32.7782861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:20:32.9784074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:20:32.9784074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:20:33.1784832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T00:20:33.1784832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T00:20:33.3782342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:20:33.3782967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T00:20:33.5786934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:20:33.5786934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:20:33.7777282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T00:20:33.7778147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:20:33.9778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:20:33.9778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:20:34.1779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:20:34.1779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:20:34.3782424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:20:34.3782424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:20:34.5784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:20:34.5784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:20:34.7786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:20:34.7786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T00:20:34.9786364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T00:20:34.9786364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T00:20:35.1778383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T00:20:35.1778383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T00:20:35.3779370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:20:35.3779370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:20:35.5779158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T00:20:35.5779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:20:35.7780850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:20:35.7781034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:20:35.9782236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:20:35.9782236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:20:36.1785116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:20:36.1785116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:20:36.3785502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T00:20:36.3785502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:20:36.5786660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.62,225.75
2025-07-27T00:20:36.5786660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:20:36.7776865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:20:36.7776865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:20:36.9778813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:20:36.9778813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:20:37.1779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:37.1779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:37.3782868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:37.3782868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:20:37.5784621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.22,225.36
2025-07-27T00:20:37.5784621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:20:37.7785577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T00:20:37.7785577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T00:20:37.9786752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T00:20:37.9786836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:20:38.1777106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T00:20:38.1777283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:20:38.3779144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:20:38.3779144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:20:38.5781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:20:38.5781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:20:38.7780260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T00:20:38.7780665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:20:38.9782785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:20:38.9782785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:20:39.1785408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:20:39.1785408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:20:39.3784826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:20:39.3784826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:20:39.5785956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:20:39.5785956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:20:39.7778284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:20:39.7778284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:20:39.9779561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:20:39.9779561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:20:40.1786198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T00:20:40.1786198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:20:40.3778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.13,225.29
2025-07-27T00:20:40.3778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:20:40.5785587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.32,225.29
2025-07-27T00:20:40.5785587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:20:40.7785695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.32,225.5
2025-07-27T00:20:40.7785695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T00:20:40.9777395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:20:40.9777395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:20:41.1778018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.65,225.62
2025-07-27T00:20:41.1778018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T00:20:41.3780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T00:20:41.3780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T00:20:41.5780270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T00:20:41.5781425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T00:20:41.7781209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T00:20:41.7781497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T00:20:41.9783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T00:20:41.9783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T00:20:42.1779429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T00:20:42.1779429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T00:20:42.3779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.08,226.21
2025-07-27T00:20:42.3780831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T00:20:42.5781986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.12,226.25
2025-07-27T00:20:42.5781986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T00:20:42.7783426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T00:20:42.7783426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T00:20:42.9784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T00:20:42.9784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T00:20:43.1780587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T00:20:43.1780587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T00:20:43.3778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T00:20:43.3778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T00:20:43.5786665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T00:20:43.5786665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T00:20:43.7777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:20:43.7777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T00:20:43.9778659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T00:20:43.9778659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T00:20:44.1779687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:20:44.1779687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:20:44.3779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:20:44.3779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:20:44.5781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:20:44.5781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:20:44.7781801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-27T00:20:44.7782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T00:20:44.9780841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:20:44.9780841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:20:45.1779320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.77,225.91
2025-07-27T00:20:45.1780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:20:45.3782390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-27T00:20:45.3782390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:20:45.5780829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-27T00:20:45.5780956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:20:45.7779367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T00:20:45.7779367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:20:45.9780059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:20:45.9780059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:20:46.1781360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:20:46.1781360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:20:46.3782650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T00:20:46.3782866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:46.5783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:20:46.5783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:20:46.7779394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:20:46.7780293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:20:46.9781463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:46.9781463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:20:47.1778337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:20:47.1779993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:20:47.3779661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:20:47.3779661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:20:47.5782374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T00:20:47.5782439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:20:47.7783306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T00:20:47.7783306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:20:47.9784184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T00:20:47.9784184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:20:48.1785497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:20:48.1785497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:20:48.3786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:20:48.3786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:20:48.5777344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:20:48.5777344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:20:48.7780365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:20:48.7780365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:20:48.9775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:20:48.9776149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:20:49.1779343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:20:49.1779343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:20:49.3780185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:20:49.3780185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T00:20:49.5780459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:20:49.5780686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:20:49.7784712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:20:49.7784712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:20:49.9785170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:49.9785170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:50.1786194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:20:50.1786336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:20:50.3779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T00:20:50.3779597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:20:50.5777172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:20:50.5777172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:20:50.7780820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:20:50.7780976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:20:50.9783574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:20:50.9783574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:20:51.1783973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:20:51.1783973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:20:51.3785444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:20:51.3785517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:20:51.5785070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:20:51.5785070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:20:51.7777693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:20:51.7778241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:20:51.9778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T00:20:51.9778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:20:52.1780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:20:52.1780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T00:20:52.3781771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:52.3781771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:20:52.5782569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T00:20:52.5782569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:20:52.7837752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:20:52.7837752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:20:52.9784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:52.9784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:20:53.1785209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:20:53.1785829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T00:20:53.3787327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:53.3787327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:53.5778816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T00:20:53.5779227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:53.7779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:20:53.7779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:20:53.9780873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:20:53.9780915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:20:54.1781429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:20:54.1781429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:20:54.3783915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:54.3783915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:54.5785153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:20:54.5785153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:54.7784350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:54.7784563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:20:54.9786726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:54.9786726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:20:55.1778852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:20:55.1778852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:20:55.3779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:55.3779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:55.5779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:55.5779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:20:55.7782133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:20:55.7782527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:20:55.9783266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:20:55.9783266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:20:56.1784694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:20:56.1784694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:20:56.3785963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:20:56.3785963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:20:56.5777960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:20:56.5777960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:20:56.7779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:20:56.7779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:20:56.9781216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:20:56.9781431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:20:57.1781875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:20:57.1783069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:20:57.3781201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:57.3781201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:20:57.5780607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:20:57.5780607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:20:57.7781686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:57.7781686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:20:57.9735369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T00:20:57.9783844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:20:58.1783703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:20:58.1783703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:20:58.3783574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:20:58.3784421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:20:58.5787075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:20:58.5787572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:20:58.7778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:58.7778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:58.9784470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:58.9784470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:59.1785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:59.1785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:20:59.3780810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:20:59.3781282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:20:59.5783165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:20:59.5783165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:20:59.7781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:20:59.7781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:20:59.9781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:20:59.9781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:21:00.1783139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:21:00.1783139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:21:00.3784696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:21:00.3784696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:21:00.5785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:21:00.5785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:21:00.7787093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:21:00.7787093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:21:00.9777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:21:00.9777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:21:01.1778908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T00:21:01.1778908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:21:01.3779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:21:01.3779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:21:01.5780968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:21:01.5780968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:21:01.7782442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T00:21:01.7782442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:21:01.9783700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:01.9783700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:02.1785024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:21:02.1785024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:21:02.3786183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:21:02.3786183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:21:02.5777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:21:02.5777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:21:02.7778711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:21:02.7778711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:21:02.9780539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:21:02.9780539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:21:03.1784071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:21:03.1784071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:21:03.3784679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:21:03.3784679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:21:03.5785798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:21:03.5785798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:21:03.7785558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:21:03.7785558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:21:03.9786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:21:03.9786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:21:04.1777723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:21:04.1778129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:21:04.3778691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T00:21:04.3779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:21:04.5780156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T00:21:04.5780156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:21:04.7781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:21:04.7781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:21:04.9782936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T00:21:04.9782936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:21:05.1783064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:21:05.1783064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:21:05.3784803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:21:05.3784803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:21:05.5786535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:21:05.5786535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:21:05.7876546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:21:05.7876546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:21:05.9779263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:21:05.9780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:21:06.1781807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:21:06.1781807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:21:06.3781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T00:21:06.3782349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:21:06.5784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:21:06.5784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:21:06.7784246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:21:06.7784246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:06.9785423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:21:06.9785423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:21:07.1887320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:21:07.1887320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T00:21:07.3778340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:21:07.3778340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:21:07.5780099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:21:07.5780099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:21:07.7780261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:07.7780261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:07.9781230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:07.9781230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:08.1782854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:08.1783508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:08.3783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:21:08.3783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:21:08.5786315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:21:08.5786315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:21:08.7786295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T00:21:08.7786295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:21:08.9778874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:21:08.9778874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:21:09.1779870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:21:09.1779870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:21:09.3782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:21:09.3782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:21:09.5783845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T00:21:09.5783845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:21:09.7783777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:21:09.7783777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:21:09.9785060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-27T00:21:09.9785060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:21:10.1778239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:21:10.1778239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:21:10.3781104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:10.3781104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:10.5782070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T00:21:10.5782070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:21:10.7781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:21:10.7781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:21:10.9787219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:21:10.9787219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:21:11.1877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:21:11.1877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:21:11.3785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:21:11.3785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:21:11.5785852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:21:11.5785852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:21:11.7787377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:21:11.7787377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:21:11.9896089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:21:11.9896089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:21:12.1878369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:21:12.1878369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:21:12.3779856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:21:12.3779856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:21:12.5787312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T00:21:12.5787312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T00:21:12.7877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:21:12.7877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:21:12.9878285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:21:12.9878285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:21:13.1786284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T00:21:13.1786284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:21:13.3777091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:21:13.3877068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:21:13.5778304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:21:13.5778304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:21:13.7779868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:13.7779944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:13.9781410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T00:21:13.9781410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:14.1782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:14.1782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:14.3784239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T00:21:14.3784239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:14.5784001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:14.5784001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:14.7785846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:21:14.7785846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:21:14.9885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:21:14.9885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:21:15.1877773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:21:15.1877773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:21:15.3780080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:21:15.3780080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:21:15.5781446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:15.5781446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:15.7877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:21:15.7877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:21:15.9779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:21:15.9779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:21:16.1779434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T00:21:16.1781102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:21:16.3782591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T00:21:16.3782591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T00:21:16.5783627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:21:16.5783627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T00:21:16.7781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:21:16.7782203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:21:16.9783185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T00:21:16.9783290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:21:17.1784530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:17.1784530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:17.3786464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:17.3786464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:17.5777085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:21:17.5886603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:21:17.7780229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:21:17.7780229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:21:17.9780751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:21:17.9780751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:21:18.1780810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:21:18.1780810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:21:18.3887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:21:18.3887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:21:18.5877001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:21:18.5877001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:21:18.7779301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-27T00:21:18.7779301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:21:18.9781040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:21:18.9781040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:21:19.1784385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:19.1784385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:19.3784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:21:19.3784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:21:19.5780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:21:19.5780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:21:19.7786767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:21:19.7786767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:21:19.9776494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:21:19.9876777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:21:20.1778315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:21:20.1879617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:21:20.3786325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:21:20.3786325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:21:20.5885982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.52,225.68
2025-07-27T00:21:20.5885982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:21:20.7878888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:21:20.7878888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:21:20.9878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:20.9878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:21.1780858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:21:21.1780858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T00:21:21.3784415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:21:21.3784415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:21:21.5786604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:21.5786604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:21.7787765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T00:21:21.7787765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T00:21:21.9778702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T00:21:21.9876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T00:21:22.1879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.28,226.43
2025-07-27T00:21:22.1879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T00:21:22.3780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T00:21:22.3780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T00:21:22.5779955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.43,226.58
2025-07-27T00:21:22.5781664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T00:21:22.7781988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T00:21:22.7781988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T00:21:22.9783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T00:21:22.9783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T00:21:23.1785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T00:21:23.1785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T00:21:23.3786258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:21:23.3786258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:21:23.5886253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:21:23.5886253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:21:23.7784637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T00:21:23.7784637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T00:21:23.9786182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T00:21:23.9786182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T00:21:24.1877427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T00:21:24.1877427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T00:21:24.3878207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T00:21:24.3878207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T00:21:24.5780193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T00:21:24.5780193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T00:21:24.7787734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T00:21:24.7787734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T00:21:24.9781346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:21:24.9781346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:21:25.1782566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T00:21:25.1782566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T00:21:25.3782511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T00:21:25.3782523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T00:21:25.5784057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.24,226.36
2025-07-27T00:21:25.5784057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:21:25.7780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.2,226.31
2025-07-27T00:21:25.7781027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:21:25.9783247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:21:25.9783247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:21:26.1783952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:26.1783952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:26.3785853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:26.3785853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:26.5785051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T00:21:26.5786538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T00:21:26.7786379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:21:26.7786379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:21:26.9877356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:21:26.9877356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:21:27.1877810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:21:27.1877810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:21:27.3878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:21:27.3878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:21:27.5879889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:21:27.5879889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:21:27.7781350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:21:27.7781350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:21:27.9782657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:21:27.9782657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:21:28.1784363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:21:28.1784363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:21:28.3785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:21:28.3785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:21:28.5785930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:21:28.5785930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:21:28.7885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T00:21:28.7885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T00:21:28.9878335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:28.9878335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:29.1787221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:21:29.1787221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:21:29.3877144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T00:21:29.3877144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T00:21:29.5778949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T00:21:29.5879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:21:29.7783627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:21:29.7783627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:21:29.9783795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T00:21:29.9783795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T00:21:30.1785422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T00:21:30.1785422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T00:21:30.3786706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T00:21:30.3786706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T00:21:30.5876689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T00:21:30.5876689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T00:21:30.7879485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T00:21:30.7879485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T00:21:30.9781737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T00:21:30.9781737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T00:21:31.1782097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:21:31.1782097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:21:31.3784195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:21:31.3784195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T00:21:31.5784870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:21:31.5786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T00:21:31.7787396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T00:21:31.7787396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T00:21:31.9877078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T00:21:31.9877078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T00:21:32.1778822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T00:21:32.1877102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:21:32.3879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T00:21:32.3879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T00:21:32.5877520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:21:32.5877520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:21:32.7780361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T00:21:32.7781470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:21:32.9782869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T00:21:32.9782869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T00:21:33.1784128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T00:21:33.1784209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T00:21:33.3784541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T00:21:33.3784541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T00:21:33.5786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:21:33.5786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:21:33.7787573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:21:33.7787573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:21:33.9878457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T00:21:33.9878457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T00:21:34.1879749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:21:34.1879749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:21:34.3880068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T00:21:34.3880068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T00:21:34.5781110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T00:21:34.5781309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T00:21:34.7783197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:21:34.7783197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:21:34.9785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:21:34.9785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:21:35.1786023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T00:21:35.1786205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T00:21:35.3786510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T00:21:35.3786510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T00:21:35.5877524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:21:35.5877524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:21:35.7879414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:21:35.7879414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:21:35.9780909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T00:21:35.9781591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T00:21:36.1782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T00:21:36.1782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T00:21:36.3782773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-07-27T00:21:36.3782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:21:36.5785799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:21:36.5785799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:21:36.7821241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:21:36.7821241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:21:36.9886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:21:36.9886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:21:37.1878142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:37.1878142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:21:37.3878529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:37.3878529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:21:37.5780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:21:37.5879783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:21:37.7781013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:21:37.7880488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:21:37.9782385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:21:37.9782385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:21:38.1783622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:21:38.1783622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:21:38.3878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:21:38.3878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:21:38.5879625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:21:38.5879625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:21:38.7781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:21:38.7879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:21:38.9782036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:21:38.9782036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:21:39.1784766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:21:39.1784766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:21:39.3785554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:39.3785554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:39.5812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:21:39.5812165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:21:39.7782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:21:39.7782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:21:39.9784254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:21:39.9784254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:21:40.1783617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T00:21:40.1783647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T00:21:40.3785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:21:40.3785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:21:40.5785934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.7,225.84
2025-07-27T00:21:40.5785934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:21:40.7877126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:21:40.7877126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:21:40.9779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T00:21:40.9878870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:21:41.1879743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:21:41.1879743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:21:41.3879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:21:41.3879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:21:41.5782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:21:41.5782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:21:41.7783917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:21:41.7783917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:21:41.9784993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:21:41.9785010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:21:42.1786824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:21:42.1786824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:21:42.3886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:21:42.3886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:21:42.5879301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:21:42.5879301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:21:42.7878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:21:42.7878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:21:42.9781606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T00:21:42.9782167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:21:43.1881509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.88,226.01
2025-07-27T00:21:43.1881509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:21:43.3783944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:21:43.3783944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:21:43.5782569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:43.5782569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:43.7876799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:21:43.7876799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:21:43.9878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T00:21:43.9878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:44.1880259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T00:21:44.1880259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:21:44.3777637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:21:44.3877691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T00:21:44.5877532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:44.5877532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:21:44.7878915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T00:21:44.7878915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T00:21:44.9880778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:21:44.9880778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:21:45.1777737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T00:21:45.1877302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:21:45.3784548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:21:45.3784548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:21:45.5785576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.91,226.03
2025-07-27T00:21:45.5785978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:21:45.7778408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T00:21:45.7877861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:21:45.9778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-07-27T00:21:45.9878337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:21:46.1877303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:21:46.1877303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:21:46.3880028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:21:46.3880028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:21:46.5880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:21:46.5880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:21:46.7785116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:21:46.7785116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:21:46.9786894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:21:46.9786894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:21:47.1879997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:21:47.1879997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:21:47.3877244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:21:47.3877244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:21:47.5881481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:47.5881481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:47.7882973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:21:47.7882973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:21:47.9784624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:21:47.9784624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:21:48.1784884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:21:48.1784884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:21:48.3785781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:48.3785781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:48.5878221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:21:48.5878221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:48.7877798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:48.7877798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:48.9879827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:48.9879827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:49.1879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:49.1879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:49.3880012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:49.3880012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:21:49.5785410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:21:49.5785410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:21:49.7878723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:21:49.7878723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:21:49.9879800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:21:49.9879800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:21:50.1880385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:21:50.1880385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:21:50.3878386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:21:50.3878386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:21:50.5878563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:21:50.5878563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T00:21:50.7882470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:21:50.7882470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:21:50.9881706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:21:50.9881706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:21:51.1881884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:21:51.1881884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:21:51.3783846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T00:21:51.3784361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:21:51.5785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:21:51.5785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:21:51.7786410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:21:51.7786410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:21:51.9887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.4,225.54
2025-07-27T00:21:51.9887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:21:52.1778105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T00:21:52.1877196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:21:52.3779370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T00:21:52.3878308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:21:52.5879541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:21:52.5879541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:21:52.7881508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:21:52.7881508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:21:52.9783900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:21:52.9783900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:21:53.1784978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:21:53.1784978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:21:53.3784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.95,226.09
2025-07-27T00:21:53.3784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:21:53.5787854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T00:21:53.5787854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T00:21:53.7778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:21:53.7877121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T00:21:53.9878018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-07-27T00:21:53.9878018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T00:21:54.1880926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:54.1880926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:54.3880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:54.3880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:21:54.5881187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T00:21:54.5881187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T00:21:54.7884446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:21:54.7884446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:21:54.9785178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:21:54.9785178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:21:55.1786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:21:55.1786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:21:55.3885795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:21:55.3885795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:21:55.5876877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:21:55.5876877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:21:55.7779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T00:21:55.7878863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:21:55.9881084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:21:55.9881084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:21:56.1779367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-07-27T00:21:56.1878302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:21:56.3879542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-27T00:21:56.3879542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:21:56.5879741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:21:56.5879741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:21:56.7881531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:21:56.7881531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:21:56.9883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:21:56.9883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:21:57.1785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:21:57.1785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:21:57.3785716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:21:57.3785716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:21:57.5786841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:21:57.5787192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:21:57.7785984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:21:57.7785984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:21:57.9886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T00:21:57.9886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:21:58.1877367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:58.1877367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:58.3879601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:21:58.3879601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:21:58.5878436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:21:58.5878436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:21:58.7879991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:58.7879991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:58.9882320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:58.9882320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:21:59.1881887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:21:59.1881887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:21:59.3784526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:21:59.3784526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:21:59.5784822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:21:59.5784822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:21:59.7786506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T00:21:59.7786525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:21:59.9876157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:21:59.9876157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:22:00.1878818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:22:00.1878818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:22:00.3784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:22:00.3784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:22:00.5784629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:22:00.5784629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:22:00.7785227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T00:22:00.7786167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:22:00.9877062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:22:00.9877062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:22:01.1880239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:22:01.1880239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:22:01.3879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-07-27T00:22:01.3879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:22:01.5880280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:22:01.5880280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:22:01.7882755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-07-27T00:22:01.7882755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:22:01.9883919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T00:22:01.9883919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T00:22:02.1884737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:22:02.1884737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:22:02.3786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:22:02.3786537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:22:02.5876742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:22:02.5876742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:22:02.7877676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:02.7877676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:02.9879852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:22:02.9879852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:22:03.1781317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T00:22:03.1880756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T00:22:03.3883035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:22:03.3883035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:22:03.5784331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T00:22:03.5882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:22:03.7785636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:22:03.7785636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:22:03.9785904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T00:22:03.9785904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:22:04.1887164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:22:04.1887164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:22:04.3777615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T00:22:04.3877257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:22:04.5878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:22:04.5878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:22:04.7780459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:22:04.7880037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:22:04.9881748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:22:04.9881748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:22:05.1881974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:22:05.1881974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:22:05.3784208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:22:05.3883274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:22:05.5884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:22:05.5884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:22:05.7787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:22:05.7787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:22:05.9879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:22:05.9879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:22:06.1881588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:22:06.1881588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:22:06.3882945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:22:06.3882945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:22:06.5886598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:22:06.5886598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:22:06.7878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:22:06.7878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:22:06.9878898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:22:06.9878898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:22:07.1878466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:22:07.1878466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:22:07.3881027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:22:07.3881027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:22:07.5881551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:22:07.5881551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:22:07.7882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:22:07.7882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:22:07.9878920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:22:07.9878920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:22:08.1879906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:22:08.1879906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:22:08.3881930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:22:08.3881930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:22:08.5783092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:22:08.5883105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:22:08.7884706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T00:22:08.7884706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:22:08.9785664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:22:08.9786477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T00:22:09.1886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:22:09.1886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:22:09.3878659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:22:09.3878659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:22:09.5878127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:22:09.5878127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:22:09.7879286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T00:22:09.7879286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:22:09.9881152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:22:09.9881152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:22:10.1782005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:22:10.1882907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T00:22:10.3783454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:22:10.3883783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:22:10.5884176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:22:10.5884176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:22:10.7785938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:22:10.7786424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:22:10.9876981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:22:10.9876981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:22:11.1779055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:22:11.1878801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:22:11.3880105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:22:11.3880105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:22:11.5879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:22:11.5879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:22:11.7881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:22:11.7881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:22:11.9883562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:22:11.9883562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:22:12.1883380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:12.1883380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:12.3884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:12.3884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:22:12.5880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:22:12.5880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:22:12.7782687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T00:22:12.7881695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:22:12.9786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:22:12.9787701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T00:22:13.1876377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:22:13.1876377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:22:13.3880768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:22:13.3880768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:22:13.5881394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:22:13.5881394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:22:13.7783739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:22:13.7883708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:22:13.9884975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:22:13.9884975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:22:14.1787357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:22:14.1787357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:22:14.3877944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:22:14.3877944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:22:14.5886898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:22:14.5886898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:22:14.7883104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T00:22:14.7883104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:22:14.9785160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:22:14.9884516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:22:15.1885582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:22:15.1885582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:22:15.3777662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T00:22:15.3887102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:22:15.5777306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T00:22:15.5877513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:22:15.7778873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T00:22:15.7878446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T00:22:15.9780022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T00:22:15.9880407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:22:16.1884668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T00:22:16.1884668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:22:16.3881520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:22:16.3881520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:22:16.5782650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:22:16.5881792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:22:16.7884426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T00:22:16.7884426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:22:16.9885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:16.9885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:17.1787205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:17.1787205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:17.3778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:17.3876768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:17.5779415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:22:17.5878979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:17.7880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:17.7880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:17.9781723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:17.9879329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T00:22:18.1780637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:22:18.1880982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:22:18.3883780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:22:18.3883780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:22:18.5886524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:22:18.5886524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:22:18.7886420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:22:18.7886420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:22:18.9881118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:22:18.9881118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:22:19.1881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:22:19.1881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:22:19.3883192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:22:19.3883192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:22:19.5883247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:22:19.5883247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:22:19.7785431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T00:22:19.7884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:22:19.9778492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:22:19.9879285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:22:20.1879137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.1879137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.3782128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.3881136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.5778649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.5877437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.7878333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.7878333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.9779622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:20.9880487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T00:22:21.1881692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:22:21.1881692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T00:22:21.3883564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:22:21.3883564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:22:21.5780026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:22:21.5879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:22:21.7881164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:22:21.7881164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:22:21.9782048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:22:21.9881859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:22:22.1783018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:22:22.1883246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:22:22.3835899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:22:22.3835899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:22:22.5884743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:22:22.5884743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:22:22.7885044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:22:22.7885044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:22:22.9787264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T00:22:22.9787264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:22:23.1780460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:22:23.1879708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:22:23.3881505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:22:23.3881505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:22:23.5880844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:22:23.5880844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:22:23.7784828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:22:23.7881998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T00:22:23.9883322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T00:22:23.9883322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:22:24.1885692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:22:24.1885692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:22:24.3776757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T00:22:24.3887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T00:22:24.5778053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T00:22:24.5878090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T00:22:24.7879395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:22:24.7879395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:22:24.9780342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:22:24.9879452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T00:22:25.1882612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T00:22:25.1882612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T00:22:25.3886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T00:22:25.3886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T00:22:25.5778003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:22:25.5877180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T00:22:25.7779803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T00:22:25.7880076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T00:22:25.9780663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:22:25.9879682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:22:26.1881028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T00:22:26.1881028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T00:22:26.3883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:22:26.3883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T00:22:26.5783922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T00:22:26.5882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T00:22:26.7785941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T00:22:26.7885238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T00:22:26.9885274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T00:22:26.9885274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T00:22:27.1877012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.1877012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.3882195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.3882195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.5883127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:22:27.5883127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:22:27.7885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.7885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.9785958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:22:27.9885143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.1882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.1882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.3883756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.3883756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.5883903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.5883903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.7888129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T00:22:28.7888129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:28.9878513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:28.9878513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:29.1779531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:29.1878163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:29.3880483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:29.3880483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:22:29.5884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T00:22:29.5884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T00:22:29.7780248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:22:29.7879824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T00:22:29.9781361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T00:22:29.9882424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T00:22:30.1882591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T00:22:30.1882591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T00:22:30.3783407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T00:22:30.3884333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:22:30.5784654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T00:22:30.5884582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T00:22:30.7886021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:22:30.7886021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:22:30.9777960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:22:30.9878064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T00:22:31.1778986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T00:22:31.1878675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T00:22:31.3780783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T00:22:31.3879963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T00:22:31.5880248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:22:31.5880248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:22:31.7782572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T00:22:31.7881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:22:31.9882635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T00:22:31.9882635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T00:22:32.1884533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:22:32.1884533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:22:32.3885766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T00:22:32.3885766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T00:22:32.5778543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:22:32.5878318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:22:32.7780021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:22:32.7879006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:22:32.9780788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T00:22:32.9882030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T00:22:33.1882827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T00:22:33.1882827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T00:22:33.3882607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T00:22:33.3882607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T00:22:33.5784122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T00:22:33.5884670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T00:22:33.7885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T00:22:33.7885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T00:22:33.9782235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T00:22:33.9880497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T00:22:34.1883153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T00:22:34.1883153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T00:22:34.3785175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T00:22:34.3883079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T00:22:34.5784786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T00:22:34.5885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T00:22:34.7785697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T00:22:34.7885354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:22:34.9777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T00:22:34.9877185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T00:22:35.1778565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T00:22:35.1878675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T00:22:35.3780388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T00:22:35.3879336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T00:22:35.5780713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T00:22:35.5879766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T00:22:35.7782347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T00:22:35.7882260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T00:22:35.9882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T00:22:35.9882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T00:22:36.1885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:22:36.1885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T00:22:36.3885048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T00:22:36.3885048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T00:22:36.5885797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T00:22:36.5885797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T00:22:36.7878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:22:36.7878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:22:36.9779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T00:22:36.9879722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T00:22:37.1784536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-07-27T00:22:37.1884363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T00:22:37.3886287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T00:22:37.3886287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T00:22:37.5875746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:22:37.5875746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:22:37.7779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T00:22:37.7878720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:22:37.9780292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T00:22:37.9880134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:22:38.1886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:22:38.1886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T00:22:38.3877580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T00:22:38.3877580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T00:22:38.5779132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T00:22:38.5877710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T00:22:38.7779568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T00:22:38.7880698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T00:22:38.9781117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-27T00:22:38.9881346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T00:22:39.1881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.54,226.7
2025-07-27T00:22:39.1881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T00:22:39.3786857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.73,226.7
2025-07-27T00:22:39.3886013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:22:39.5883642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:22:39.5883642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:22:39.7884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T00:22:39.7884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T00:22:39.9885183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.93,227.08
2025-07-27T00:22:39.9885183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T00:22:40.1780287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T00:22:40.1878878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T00:22:40.3781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:22:40.3879469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T00:22:40.5781660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T00:22:40.5880554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T00:22:40.7782505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T00:22:40.7880858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T00:22:40.9883463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T00:22:40.9883463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T00:22:41.1883619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T00:22:41.1883619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T00:22:41.3884906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T00:22:41.3884906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T00:22:41.5884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T00:22:41.5884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:22:41.7785835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.86,226.99
2025-07-27T00:22:41.7886142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T00:22:41.9876820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:22:41.9876820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:22:42.1779021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-07-27T00:22:42.1879076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:22:42.3779392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-07-27T00:22:42.3879011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:22:42.5780981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-07-27T00:22:42.5879639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T00:22:42.7783050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T00:22:42.7881561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T00:22:42.9882922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T00:22:42.9882922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T00:22:43.1886767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T00:22:43.1886767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T00:22:43.3884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T00:22:43.3884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T00:22:43.5884178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T00:22:43.5884178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T00:22:43.7786303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T00:22:43.7885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T00:22:43.9876300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T00:22:43.9876300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T00:22:44.1778180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:22:44.1877446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T00:22:44.3779264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T00:22:44.3879851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:22:44.5778050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T00:22:44.5879363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T00:22:44.7781400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T00:22:44.7880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T00:22:44.9781601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T00:22:44.9881174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T00:22:45.1782639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T00:22:45.1879827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T00:22:45.3886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T00:22:45.3886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T00:22:45.5886072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:22:45.5886072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:22:45.7778385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T00:22:45.7878713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T00:22:45.9779331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T00:22:45.9878753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T00:22:46.1782972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T00:22:46.1883285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:22:46.3876771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T00:22:46.3876771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T00:22:46.5885603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T00:22:46.5885603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T00:22:46.7886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:22:46.7886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T00:22:46.9875664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:22:46.9875664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:22:47.1778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T00:22:47.1878775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:22:47.3781161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T00:22:47.3879941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:22:47.5885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:22:47.5885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:22:47.7777265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T00:22:47.7877255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T00:22:47.9778711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T00:22:47.9878615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T00:22:48.1779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:22:48.1879697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:22:48.3781276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:48.3937422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:48.5782178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:48.5883368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:22:48.7783557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T00:22:48.7883553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T00:22:48.9885386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T00:22:48.9885386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T00:22:49.1886526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:49.1886526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:49.3876113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:49.3876113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:22:49.5778896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T00:22:49.5878161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:22:49.7779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T00:22:49.7880251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T00:22:49.9780456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T00:22:49.9880620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T00:22:50.1782624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T00:22:50.1881110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T00:22:50.3883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T00:22:50.3883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T00:22:50.5884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T00:22:50.5884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T00:22:50.7785650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T00:22:50.7884727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T00:22:50.9885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:22:50.9885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:22:51.1876356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T00:22:51.1876356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T00:22:51.3778347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T00:22:51.3879272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:22:51.5780043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:22:51.5879902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T00:22:51.7781441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T00:22:51.7880362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:51.9782167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:51.9882817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:52.1883196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:52.1883196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:52.3884681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:52.3884681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:22:52.5786871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T00:22:52.5885739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T00:22:52.7877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T00:22:52.7877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:22:52.9777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T00:22:52.9878618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T00:22:53.1779413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T00:22:53.1880203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T00:22:53.3780933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T00:22:53.3881528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:22:53.5781712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T00:22:53.5882197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T00:22:53.7783133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T00:22:53.7883205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T00:22:53.9884618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-07-27T00:22:53.9884618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:22:54.1780549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T00:22:54.1880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T00:22:54.3782062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T00:22:54.3880813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T00:22:54.5783437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T00:22:54.5883006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T00:22:54.7783472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T00:22:54.7884661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T00:22:54.9884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T00:22:54.9884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T00:22:55.1786504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T00:22:55.1880974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T00:22:55.3782714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-07-27T00:22:55.3881156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T00:22:55.5883204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:22:55.5883204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:22:55.7785159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T00:22:55.7885211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:22:55.9886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T00:22:55.9886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T00:22:56.1779030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T00:22:56.1880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T00:22:56.3780071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T00:22:56.3880937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T00:22:56.5780745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T00:22:56.5879360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T00:22:56.7781780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T00:22:56.7882348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T00:22:56.9784626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T00:22:56.9883892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T00:22:57.1785059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T00:22:57.1884633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T00:22:57.3786955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T00:22:57.3881065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T00:22:57.5784325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T00:22:57.5882868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T00:22:57.7783800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T00:22:57.7883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T00:22:57.9885925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T00:22:57.9885925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T00:22:58.1787605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T00:22:58.1886139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T00:22:58.3877900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:22:58.3877900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T00:22:58.5779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T00:22:58.5877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:22:58.7883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:22:58.7883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:22:58.9785589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T00:22:58.9885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:22:59.1876837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:22:59.1876837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:22:59.3778122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:22:59.3878188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T00:22:59.5778901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:22:59.5878520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:22:59.7781095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T00:22:59.7880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T00:22:59.9783142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T00:22:59.9882682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T00:23:00.1783021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:23:00.1883850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T00:23:00.3784173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T00:23:00.3883044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:23:00.5786768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:23:00.5883636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:23:00.7885131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T00:23:00.7885131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T00:23:00.9876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:23:00.9876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:23:01.1778428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:23:01.1878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T00:23:01.3780221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T00:23:01.3879363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:23:01.5781460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T00:23:01.5880283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T00:23:01.7782801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T00:23:01.7882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T00:23:01.9784152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:23:01.9883375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T00:23:02.1784009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:23:02.1883962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:23:02.3886171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:23:02.3886171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:23:02.5877124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T00:23:02.5877124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T00:23:02.7779024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T00:23:02.7878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T00:23:02.9779427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T00:23:02.9879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T00:23:03.1780863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T00:23:03.1880710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T00:23:03.3782483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T00:23:03.3882243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T00:23:03.5783838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T00:23:03.5882038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T00:23:03.7784187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T00:23:03.7882999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T00:23:03.9885615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:23:03.9885615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:23:04.1885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T00:23:04.1885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T00:23:04.3876922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:23:04.3876922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T00:23:04.5778387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T00:23:04.5879716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T00:23:04.7779304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T00:23:04.7880190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T00:23:04.9781664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T00:23:04.9881009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T00:23:05.1783270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T00:23:05.1882309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T00:23:05.3782935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T00:23:05.3882571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T00:23:05.5785094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T00:23:05.5884626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T00:23:05.7886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:23:05.7886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:23:05.9892787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:23:05.9892787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:23:06.1885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T00:23:06.1885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T00:23:06.3886351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T00:23:06.3886351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T00:23:06.5777721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T00:23:06.5878615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T00:23:06.7778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T00:23:06.7878444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T00:23:06.9779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T00:23:06.9878953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:23:07.1877283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:23:07.1877283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T00:23:07.3779485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T00:23:07.3877645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T00:23:07.5779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T00:23:07.5879532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:23:07.7782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:23:07.7884032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:23:07.9784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T00:23:07.9884054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T00:23:08.1785926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T00:23:08.1885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T00:23:08.3783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T00:23:08.3882803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T00:23:08.5779545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-07-27T00:23:08.5879689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T00:23:08.7781080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-07-27T00:23:08.7881182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T00:23:08.9782766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T00:23:08.9881742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T00:23:09.1784023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T00:23:09.1883170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T00:23:09.3784558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T00:23:09.3884505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T00:23:09.5778997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T00:23:09.5877739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T00:23:09.7779188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:23:09.7878925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T00:23:09.9776356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T00:23:09.9886216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T00:23:10.1777540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T00:23:10.1878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T00:23:10.3778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T00:23:10.3878729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T00:23:10.5783789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T00:23:10.5883031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T00:23:10.7784259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T00:23:10.7883556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T00:23:10.9786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T00:23:10.9884512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:23:11.1886547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T00:23:11.1886547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:23:11.3886611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:23:11.3886611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T00:23:11.5876810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T00:23:11.5876810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T00:23:11.7778467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T00:23:11.7877804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T00:23:11.9780725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T00:23:11.9880583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T00:23:12.1886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T00:23:12.1886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T00:23:12.3779202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T00:23:12.3878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T00:23:12.5780243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T00:23:12.5880326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T00:23:12.7781926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T00:23:12.7881318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T00:23:12.9782669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T00:23:12.9881807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T00:23:13.1783996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T00:23:13.1884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T00:23:13.3785266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T00:23:13.3884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T00:23:13.5886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T00:23:13.5886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T00:23:13.7777766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T00:23:13.7878186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T00:23:13.9779165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T00:23:13.9878620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T00:23:14.1784092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T00:23:14.1882156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T00:23:14.3876094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T00:23:14.3876094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T00:23:14.5778497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T00:23:14.5877661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T00:23:14.7779258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T00:23:14.7879499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T00:23:14.9785928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T00:23:14.9885814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T00:23:15.1784161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T00:23:15.1883594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T00:23:15.3786773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T00:23:15.3885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T00:23:15.5786302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T00:23:15.5887011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T00:23:15.7778279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T00:23:15.7878069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T00:23:15.9779189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T00:23:15.9878177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T00:23:16.1781740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T00:23:16.1879992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T00:23:16.3782114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T00:23:16.3880817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T00:23:16.5782351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T00:23:16.5881967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T00:23:16.7784569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.18,226.31
2025-07-27T00:23:16.7883221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:23:16.9784954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-07-27T00:23:16.9884921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:23:17.1785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-07-27T00:23:17.1885006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:17.3876973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T00:23:17.3876973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:23:17.5778169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:23:17.5878002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:23:17.7780302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:23:17.7879018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:23:17.9780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:23:17.9880508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:23:18.1781701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:23:18.1882337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T00:23:18.3783304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:23:18.3883855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T00:23:18.5784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:23:18.5884612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:23:18.7784924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:23:18.7885134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:23:18.9885872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-07-27T00:23:18.9885872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T00:23:19.1778041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T00:23:19.1878840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:23:19.3779652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T00:23:19.3879057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:23:19.5780751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T00:23:19.5879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:23:19.7781177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T00:23:19.7880829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T00:23:19.9782629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T00:23:19.9879151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T00:23:20.1782617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T00:23:20.1880940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T00:23:20.3782084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:23:20.3882007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T00:23:20.5783777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T00:23:20.5882295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T00:23:20.7783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T00:23:20.7884453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T00:23:20.9877928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T00:23:20.9877928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T00:23:21.1778861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T00:23:21.1877724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T00:23:21.3779500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T00:23:21.3880430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T00:23:21.5782676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T00:23:21.5880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:23:21.7782800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-07-27T00:23:21.7882003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T00:23:21.9779029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T00:23:21.9879657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:23:22.1780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T00:23:22.1882065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:23:22.3780692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T00:23:22.3881611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T00:23:22.5783168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T00:23:22.5882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:23:22.7783810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-07-27T00:23:22.7883274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:23:22.9786282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T00:23:22.9885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:23:23.1786199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:23:23.1885286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:23:23.3777469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T00:23:23.3876991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:23:23.5777389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:23:23.5878957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:23:23.7780432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:23:23.7880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:23:23.9780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T00:23:23.9880604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:23:24.1781879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:23:24.1881774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:23:24.3785569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T00:23:24.3883581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:23:24.5784726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:23:24.5884367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:23:24.7785512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:23:24.7886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T00:23:24.9778633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:23:24.9887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:23:25.1784182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:23:25.1883198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:23:25.3784968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:23:25.3885019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T00:23:25.5786075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:23:25.5886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:23:25.7776577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:23:25.7874751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:23:25.9879203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T00:23:25.9879203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:23:26.1781316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T00:23:26.1880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:23:26.3780951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-27T00:23:26.3880238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:23:26.5781996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:23:26.5881542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T00:23:26.7782986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T00:23:26.7882902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T00:23:26.9784423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:23:26.9884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T00:23:27.1782864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:23:27.1883901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T00:23:27.3785514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:23:27.3884889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:23:27.5785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T00:23:27.5884718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T00:23:27.7786214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T00:23:27.7886043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T00:23:27.9878789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T00:23:27.9878789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T00:23:28.1778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T00:23:28.1878751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T00:23:28.3781104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T00:23:28.3879756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T00:23:28.5780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T00:23:28.5880411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:23:28.7782128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T00:23:28.7881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T00:23:28.9784291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T00:23:28.9882282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:23:29.1785492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T00:23:29.1885174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T00:23:29.3786092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T00:23:29.3885198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T00:23:29.5776791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T00:23:29.5886486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T00:23:29.7778504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T00:23:29.7878041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:29.9778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:23:29.9878299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:23:30.1780981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:23:30.1880246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:23:30.3782144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:23:30.3882238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:30.5782920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:30.5883611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:30.7784507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:23:30.7884308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:23:30.9786500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:23:30.9885057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:23:31.1786356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:23:31.1886875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:23:31.3777772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:23:31.3877524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:23:31.5778525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:23:31.5879534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:23:31.7780162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:23:31.7879988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:23:31.9782758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:23:31.9880826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:23:32.1783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:23:32.1882704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:23:32.3784278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:23:32.3884054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:23:32.5785756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:32.5884187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:23:32.7785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:23:32.7885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:23:32.9778065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T00:23:32.9876937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:23:33.1778127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:23:33.1877556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:23:33.3781754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T00:23:33.3879406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:23:33.5780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T00:23:33.5878988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T00:23:33.7781618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T00:23:33.7882348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:23:33.9783210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:23:33.9882611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:34.1784336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:34.1883680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:34.3786419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:34.3885819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:34.5778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:34.5876867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:23:34.7779463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:23:34.7877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T00:23:34.9780972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:23:34.9880674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:23:35.1781134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:23:35.1880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T00:23:35.3877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:23:35.3877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:23:35.5780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:23:35.5878085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:23:35.7780896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:23:35.7879067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:23:35.9781146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:35.9880971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:23:36.1783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:23:36.1884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:23:36.3784280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:23:36.3882106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:23:36.5785813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:23:36.5885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:23:36.7777067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:23:36.7878152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:23:36.9780042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T00:23:36.9878562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:23:37.1780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:23:37.1879064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:23:37.3781464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T00:23:37.3880756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:23:37.5781698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T00:23:37.5880460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:23:37.7782343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T00:23:37.7881152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:23:37.9783097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T00:23:37.9882597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:23:38.1780290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T00:23:38.1881344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:23:38.3782614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T00:23:38.3885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:23:38.5785842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T00:23:38.5885184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:23:38.7777781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T00:23:38.7876820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:23:38.9779966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:23:38.9878398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.1778184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.1878839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.3779412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.3880389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.5783967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.5884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.7786292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.7884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.9785665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:39.9886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:23:40.1777131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:23:40.1876200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:23:40.3778008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:23:40.3878124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:23:40.5779259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:23:40.5878963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:23:40.7779588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:23:40.7878526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:23:40.9780922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T00:23:40.9880070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:23:41.1781884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T00:23:41.1880747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:23:41.3783383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T00:23:41.3882946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:23:41.5784401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T00:23:41.5883351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:23:41.7784497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T00:23:41.7884534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T00:23:41.9786025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T00:23:41.9885930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T00:23:42.1776879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T00:23:42.1877971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T00:23:42.3778742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T00:23:42.3879280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T00:23:42.5779455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:23:42.5880015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T00:23:42.7780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T00:23:42.7882290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T00:23:42.9781767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:23:42.9882638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T00:23:43.1782240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T00:23:43.1882655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T00:23:43.3781484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T00:23:43.3881139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T00:23:43.5782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T00:23:43.5882924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:23:43.7783319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T00:23:43.7884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:23:43.9784368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T00:23:43.9884873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:44.1785622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T00:23:44.1886130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T00:23:44.3776752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T00:23:44.3877905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:23:44.5778068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T00:23:44.5877622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:23:44.7780322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T00:23:44.7879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:23:44.9780277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T00:23:44.9880444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:23:45.1783078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T00:23:45.1882282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:23:45.3782830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:23:45.3883319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:23:45.5784419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T00:23:45.5883577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:23:45.7786109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:23:45.7885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:23:45.9776883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:23:45.9887618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:23:46.1778063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:23:46.1876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:23:46.3786574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:23:46.3885070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:23:46.5782540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:23:46.5882455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:23:46.7782425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:23:46.7884139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:23:46.9784915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:23:46.9885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:23:47.1786377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:23:47.1886644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:23:47.3779356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:23:47.3880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:23:47.5785488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:23:47.5884238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:23:47.7778321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:23:47.7877975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:23:47.9780145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:23:47.9879135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:23:48.1777179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:23:48.1887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:23:48.3779265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:23:48.3878972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:23:48.5779958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T00:23:48.5879761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:23:48.7781875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:23:48.7881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:23:48.9780033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:23:48.9881255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:23:49.1781295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:23:49.1882784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:23:49.3781783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:23:49.3882829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:23:49.5784212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:23:49.5884566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:23:49.7783964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:23:49.7883712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:23:49.9786121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T00:23:49.9885938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:23:50.1777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:23:50.1877823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:23:50.3779613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T00:23:50.3879442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:23:50.5780854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T00:23:50.5879429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:23:50.7782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-27T00:23:50.7880601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:23:50.9781740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T00:23:50.9881338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:23:51.1784732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:23:51.1883143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T00:23:51.3785720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:23:51.3884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T00:23:51.5786227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:23:51.5885573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T00:23:51.7777704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T00:23:51.7876295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T00:23:51.9778428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T00:23:51.9877585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:23:52.1779644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T00:23:52.1880170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T00:23:52.3781676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T00:23:52.3880679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:23:52.5781564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:23:52.5880783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T00:23:52.7781955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:23:52.7883528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:23:52.9784282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T00:23:52.9884050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T00:23:53.1785479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T00:23:53.1885282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.3786928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.3886762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.5778908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.5877074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.7778739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.7878537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:23:53.9780648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:23:53.9880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T00:23:54.1781250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:23:54.1881034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:23:54.3782089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:23:54.3882628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:23:54.5784725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:23:54.5883999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:23:54.7784387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:23:54.7885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:23:54.9786265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:23:54.9885538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:23:55.1777078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T00:23:55.1888470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:23:55.3778194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:23:55.3878235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:23:55.5780288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:23:55.5879418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:23:55.7780511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:23:55.7879958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:23:55.9781531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T00:23:55.9881057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:23:56.1784368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T00:23:56.1965508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:23:56.3778479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T00:23:56.3878319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:23:56.5785777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T00:23:56.5885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:23:56.7777004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T00:23:56.7886428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:23:56.9778666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T00:23:56.9877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:23:57.1779055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:23:57.1878293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:23:57.3780670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:23:57.3879732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:23:57.5782276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:23:57.5880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:23:57.7782510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:23:57.7883471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:23:57.9784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:23:57.9883174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:23:58.1785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:23:58.1885426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:23:58.3787015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T00:23:58.3885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:23:58.5777326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T00:23:58.5876534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:23:58.7779518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-27T00:23:58.7878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:23:58.9781524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:23:58.9879775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:23:59.1781611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-27T00:23:59.1881528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T00:23:59.3783479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T00:23:59.3882545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T00:23:59.5784249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T00:23:59.5883034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T00:23:59.7784781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:23:59.7885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T00:23:59.9786978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:23:59.9878407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:24:00.1780289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:24:00.1879666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:24:00.3781156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:24:00.3879352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:24:00.5781610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:24:00.5879829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:24:00.7783017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:24:00.7881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:24:00.9783658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T00:24:00.9884410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:24:01.1784854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T00:24:01.1884259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:24:01.3777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:24:01.3877566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T00:24:01.5781052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:24:01.5878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T00:24:01.7780745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:24:01.7879795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T00:24:01.9780072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:24:01.9881866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:24:02.1783433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:24:02.1882674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:24:02.3784877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:24:02.3884005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:24:02.5784835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T00:24:02.5884622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:24:02.7785914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:24:02.7886275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:24:02.9777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:24:02.9877608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:24:03.1786304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:24:03.1885435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:24:03.3777323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:24:03.3877087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:24:03.5780206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T00:24:03.5877695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:24:03.7780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T00:24:03.7879999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:24:03.9776410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T00:24:03.9886102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:24:04.1781791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T00:24:04.1881857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:24:04.3778705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:24:04.3878275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:24:04.5779486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:24:04.5879326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:24:04.7780892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:24:04.7880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:24:04.9783520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:24:04.9882248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:24:05.1783701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:24:05.1881995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:24:05.3783656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T00:24:05.3883592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T00:24:05.5786264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:24:05.5885280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:24:05.7787109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:24:05.7886220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T00:24:05.9777208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:24:05.9877597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:24:06.1778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:24:06.1876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:24:06.3780570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T00:24:06.3880042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:24:06.5778966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T00:24:06.5878882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:24:06.7780042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T00:24:06.7880115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:24:06.9782905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T00:24:06.9880726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:24:07.1787939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T00:24:07.1886174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:24:07.3777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T00:24:07.3886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:24:07.5778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T00:24:07.5877504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:24:07.7779100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:24:07.7878975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:24:07.9780679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:24:07.9881320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:24:08.1780132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:24:08.1880087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:24:08.3781499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:24:08.3879776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:24:08.5781739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:24:08.5880300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:24:08.7782877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:24:08.7883819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:24:08.9784909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:24:08.9883852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:24:09.1785685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:24:09.1885378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:24:09.3776932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:24:09.3886753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:24:09.5777924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:24:09.5877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:24:09.7779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:24:09.7878574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:24:09.9780482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:24:09.9879937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:24:10.1780479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:24:10.1879893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:24:10.3783567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:24:10.3882868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:24:10.5784545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T00:24:10.5884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:24:10.7785651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T00:24:10.7884526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:24:10.9785633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T00:24:10.9884334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:24:11.1779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-27T00:24:11.1877464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:24:11.3779005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-27T00:24:11.3877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:24:11.5782236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T00:24:11.5881046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:24:11.7783548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T00:24:11.7882493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T00:24:11.9785094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T00:24:11.9884040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T00:24:12.1785457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T00:24:12.1885407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T00:24:12.3777872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:24:12.3886567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T00:24:12.5777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:24:12.5877817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T00:24:12.7778728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T00:24:12.7879066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T00:24:12.9780411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T00:24:12.9879026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T00:24:13.1787714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T00:24:13.1887168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:24:13.3777342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T00:24:13.3875560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:24:13.5779655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.99,226.12
2025-07-27T00:24:13.5879717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T00:24:13.7779974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T00:24:13.7879512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:24:13.9782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.82,225.96
2025-07-27T00:24:13.9880517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T00:24:14.1777080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.73,225.87
2025-07-27T00:24:14.1876998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:24:14.3781922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T00:24:14.3881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:24:14.5782714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T00:24:14.5881915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:24:14.7784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T00:24:14.7883924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:24:14.9784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T00:24:14.9878675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:24:15.1778716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T00:24:15.1878985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:24:15.3780567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:24:15.3881682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:24:15.5781239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:24:15.5880379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:24:15.7781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:24:15.7883426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:24:15.9783247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:24:15.9883381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:24:16.1784785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T00:24:16.1884279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:24:16.3784663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-27T00:24:16.3883890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:24:16.5785686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.51,225.48
2025-07-27T00:24:16.5884879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:24:16.7776666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-27T00:24:16.7885714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:24:16.9779852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-27T00:24:16.9877652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:24:17.1766390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T00:24:17.1880618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:24:17.3782122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:24:17.3880397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:24:17.5780295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:24:17.5879034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:24:17.7780296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:24:17.7880843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:24:17.9781401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T00:24:17.9880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:24:18.1782189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T00:24:18.1882848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:24:18.3783451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T00:24:18.3882684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:24:18.5784629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T00:24:18.5883343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:24:18.7786168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T00:24:18.7885397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:24:18.9777521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T00:24:18.9886824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:24:19.1780649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T00:24:19.1879867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:24:19.3783679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T00:24:19.3881558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:24:19.5782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T00:24:19.5883507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:24:19.7783951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T00:24:19.7884221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:24:19.9784983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T00:24:19.9884535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:24:20.1786134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T00:24:20.1885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:24:20.3777132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:24:20.3877116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:24:20.5783225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:24:20.5882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:24:20.7784614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:24:20.7884580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:24:20.9786221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:24:20.9885752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:24:21.1781021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:24:21.1879478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:24:21.3780020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:24:21.3879986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:24:21.5781812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T00:24:21.5879913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:24:21.7784019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:24:21.7882588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:24:21.9780533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T00:24:21.9879819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:24:22.1781232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:24:22.1880365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:24:22.3783410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T00:24:22.3881094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:24:22.5784413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:24:22.5884234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:24:22.7784570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:24:22.7885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:24:22.9786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:24:22.9885747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:24:23.1777345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:24:23.1878250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:24:23.3787419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:24:23.3886296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:24:23.5777677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:24:23.5931897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:24:23.7779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:24:23.7878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:24:23.9780704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:24:23.9879888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:24:24.1781892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:24:24.1879949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:24:24.3783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:24:24.3880936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:24.5782464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:24.5882258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:24.7784770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:24:24.7884547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:24:24.9786198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:24:24.9885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:24:25.1786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:25.1887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:25.3777689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:24:25.3878014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:24:25.5777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:24:25.5878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:24:25.7780037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:24:25.7878815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:24:25.9781275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:24:25.9881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:24:26.1781951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:24:26.1882272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:24:26.3784137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:24:26.3882773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:24:26.5784747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:24:26.5884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:24:26.7786646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:24:26.7885405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:24:26.9776691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:24:26.9886314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:24:27.1778359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:24:27.1879377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:24:27.3779551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:24:27.3879828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:24:27.5781428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T00:24:27.5880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:24:27.7781516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T00:24:27.7880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:24:27.9784031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T00:24:27.9883141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:24:28.1784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T00:24:28.1883760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:24:28.3787155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T00:24:28.3885862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:24:28.5786008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T00:24:28.5886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:24:28.7778620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T00:24:28.7877027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:24:28.9778804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T00:24:28.9877699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:24:29.1780866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:24:29.1880568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:24:29.3780957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:24:29.3880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:24:29.5783864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:24:29.5881746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:24:29.7782905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:24:29.7883906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:24:29.9784670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:24:29.9884269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:24:30.1786296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T00:24:30.1886135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:24:30.3777234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T00:24:30.3886738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:24:30.5777955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.21,225.19
2025-07-27T00:24:30.5878597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:24:30.7778925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-27T00:24:30.7878794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:24:30.9781397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T00:24:30.9882074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:24:31.1782548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T00:24:31.1881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:24:31.3782871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:24:31.3882796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:24:31.5784870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:24:31.5883468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:24:31.7786121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:24:31.7886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:24:31.9787387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:24:31.9886602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:24:32.1777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:24:32.1875857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:24:32.3778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T00:24:32.3879232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:24:32.5780916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:24:32.5880224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:32.7782921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T00:24:32.7880384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:24:32.9782726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T00:24:32.9881981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:24:33.1784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:24:33.1883792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:24:33.3783841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:24:33.3885131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:24:33.5786849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:24:33.5886172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:24:33.7778303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:24:33.7878594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:33.9777311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:33.9878176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:34.1779976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:34.1879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:34.3781116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:24:34.3880959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:24:34.5783731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:24:34.5882710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:24:34.7783052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:24:34.7882552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:24:34.9784034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:24:34.9883212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:24:35.1784024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:24:35.1898855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:24:35.3777553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:24:35.3886198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:24:35.5777689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:24:35.5877580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:24:35.7780082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:24:35.7878654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:35.9780822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:24:35.9881761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:24:36.1781293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T00:24:36.1881514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:24:36.3783380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:24:36.3882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:24:36.5784376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:24:36.5883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:24:36.7784738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:24:36.7884542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:24:36.9783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:24:36.9881927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:24:37.1784911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:24:37.1884573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:24:37.3784934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:24:37.3885289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:24:37.5787155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:24:37.5885639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:24:37.7778596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:24:37.7876738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:24:37.9778644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:24:37.9879189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:24:38.1779909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:24:38.1879683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:24:38.3780662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:24:38.3880555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:24:38.5782742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:24:38.5881713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:24:38.7782153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:24:38.7884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:24:38.9784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:24:38.9884915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:24:39.1785711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:24:39.1884211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:24:39.3777416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:24:39.3885768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:24:39.5778528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:24:39.5877757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:24:39.7779068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:24:39.7879094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:24:39.9781450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:24:39.9880105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:24:40.1778062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:24:40.1877878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:24:40.3778741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:24:40.3879096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:24:40.5780883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:24:40.5879049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:24:40.7781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:24:40.7881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:24:40.9783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:24:40.9882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:24:41.1784162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:24:41.1882713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:24:41.3785678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:24:41.3885343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:24:41.5787169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:24:41.5885976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:24:41.7777683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:24:41.7877577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:24:41.9778479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:24:41.9877898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:24:42.1778934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:24:42.1879201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:24:42.3780808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:24:42.3880127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:24:42.5782680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:24:42.5882776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:24:42.7783328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:24:42.7883108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:24:42.9783488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:24:42.9884513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:24:43.1786481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:24:43.1885027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:24:43.3777301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:24:43.3887335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:24:43.5777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:24:43.5878891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:24:43.7781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:24:43.7880238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:24:43.9786108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:24:43.9884613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:24:44.1787339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T00:24:44.1887122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:24:44.3778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T00:24:44.3877468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:24:44.5785769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T00:24:44.5884188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:24:44.7785811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T00:24:44.7885221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:24:44.9777207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T00:24:44.9876537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:24:45.1778695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:24:45.1878985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:24:45.3780299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:24:45.3879337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:24:45.5781625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:24:45.5880260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:24:45.7782946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:24:45.7882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:24:45.9783877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:24:45.9883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:24:46.1785252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:24:46.1886330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:24:46.3776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:24:46.3885980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:24:46.5777830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:24:46.5877973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:24:46.7785777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:24:46.7884162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:24:46.9785253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:24:46.9885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:24:47.1776831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:24:47.1887466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:24:47.3778718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:24:47.3877346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:24:47.5780047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:24:47.5879832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:24:47.7781039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:24:47.7881408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:24:47.9781851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:24:47.9877007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:24:48.1779012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T00:24:48.1878276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:24:48.3785481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T00:24:48.3886168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:24:48.5776695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:24:48.5888254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:24:48.7777974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:24:48.7878803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:24:48.9784845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:24:48.9884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:24:49.1787195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:24:49.1886803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:24:49.3777621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T00:24:49.3877156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:24:49.5778825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-27T00:24:49.5877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:24:49.7779473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.93,224.91
2025-07-27T00:24:49.7879187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:24:49.9782087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.99,224.97
2025-07-27T00:24:49.9880023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:24:50.1782812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.06,225.03
2025-07-27T00:24:50.1881094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:24:50.3783850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.12,225.1
2025-07-27T00:24:50.3883239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:24:50.5785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.18,225.17
2025-07-27T00:24:50.5885611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:24:50.7784697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T00:24:50.7882918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:24:50.9784536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.3,225.29
2025-07-27T00:24:50.9884753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:24:51.1781328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T00:24:51.1881410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:24:51.3782731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T00:24:51.3883744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:24:51.5784000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T00:24:51.5883413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:24:51.7785611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:24:51.7884761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T00:24:51.9777329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:24:51.9885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:24:52.1778890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:24:52.1878178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:24:52.3780706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:24:52.3880626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:24:52.5780130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:24:52.5880013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:24:52.7781352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:24:52.7881850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:24:52.9783645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:24:52.9882641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:24:53.1784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:24:53.1883484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:24:53.3785608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T00:24:53.3885643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:24:53.5786264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T00:24:53.5885444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:24:53.7778665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T00:24:53.7876838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:24:53.9779560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T00:24:53.9878827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:24:54.1781022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T00:24:54.1880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:24:54.3781642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T00:24:54.3881223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:24:54.5782164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T00:24:54.5881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:24:54.7784176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T00:24:54.7883803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:24:54.9784504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T00:24:54.9884771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:24:55.1785547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T00:24:55.1886653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:55.3776271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:24:55.3887288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:24:55.5778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T00:24:55.5876987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:24:55.7778941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:24:55.7878794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:24:55.9779905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:24:55.9879468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:24:56.1782463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T00:24:56.1881061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:24:56.3782090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T00:24:56.3882266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:24:56.5784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T00:24:56.5883966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:24:56.7784802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T00:24:56.7889707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:24:56.9785566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T00:24:56.9885934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:24:57.1778101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:24:57.1877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:24:57.3779590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:24:57.3878422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:24:57.5779483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:24:57.5879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:24:57.7781246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:24:57.7880249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:24:57.9783227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:24:57.9882101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:24:58.1786039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:24:58.1884470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:24:58.3779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:24:58.3877692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:24:58.5783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:24:58.5882008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:24:58.7783944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:24:58.7883103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:24:58.9784810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:24:58.9884780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:24:59.1786107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:24:59.1885971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:24:59.3777526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:24:59.3876505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:24:59.5779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T00:24:59.5878090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:24:59.7781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T00:24:59.7878778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:24:59.9781619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T00:24:59.9880075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:25:00.1782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:25:00.1881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:25:00.3783831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:25:00.3882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:25:00.5785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:25:00.5884016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:25:00.7785879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:25:00.7884791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:25:00.9777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T00:25:00.9876565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:25:01.1784413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T00:25:01.1882623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:25:01.3785989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:25:01.3885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:25:01.5777020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:25:01.5876841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:25:01.7784194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:25:01.7884642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:25:01.9785999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:25:01.9885735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:25:02.1787654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T00:25:02.1886409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:25:02.3780495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T00:25:02.3880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:25:02.5782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-27T00:25:02.5881740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:25:02.7784768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-27T00:25:02.7886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:25:02.9779718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.41,225.39
2025-07-27T00:25:02.9879562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:25:03.1782075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-27T00:25:03.1880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:25:03.3781795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:25:03.3881522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:25:03.5783145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T00:25:03.5884627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:25:03.7776700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:25:03.7886730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:25:03.9777586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:25:03.9878992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:04.1783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:04.1882411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:25:04.3783947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:25:04.3884194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:25:04.5785842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:25:04.5884271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:25:04.7786281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T00:25:04.7885630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:25:04.9787184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:25:04.9885207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:25:05.1777931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:25:05.1886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:25:05.3837181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T00:25:05.3837519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:25:05.5785744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T00:25:05.5885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:25:05.7786912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T00:25:05.7885937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:25:05.9778251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T00:25:05.9877383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:25:06.1778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:25:06.1879100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:25:06.3780232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T00:25:06.3879916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:25:06.5781311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:25:06.5880673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:25:06.7782906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:25:06.7882708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:25:06.9784019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:25:06.9882974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:25:07.1785622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:25:07.1884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:25:07.3787381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:25:07.3886511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:25:07.5776934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T00:25:07.5877060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:25:07.7782931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T00:25:07.7881011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:25:07.9782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-27T00:25:07.9881683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:25:08.1783502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T00:25:08.1884067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:25:08.3782148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-27T00:25:08.3881067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:25:08.5784210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-27T00:25:08.5883773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:08.7783526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T00:25:08.7883165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:08.9784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:25:08.9885419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:25:09.1779378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T00:25:09.1877989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:25:09.3779742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:25:09.3879248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:25:09.5781477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:25:09.5881203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:25:09.7781430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:25:09.7880920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:25:09.9784539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T00:25:09.9884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:25:10.1784006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T00:25:10.1883584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:25:10.3777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T00:25:10.3877852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:25:10.5778658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:25:10.5879199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:25:10.7779836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T00:25:10.7880448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:25:10.9781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:25:10.9881607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:25:11.1783099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:25:11.1881867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:25:11.3782595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:25:11.3882970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:25:11.5784838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:25:11.5883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:25:11.7784427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:25:11.7882942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:25:11.9785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:25:11.9886823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:25:12.1777816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T00:25:12.1877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:25:12.3778130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:25:12.3877569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:25:12.5780542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:25:12.5878385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:25:12.7780060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:25:12.7881448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:12.9782318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:25:12.9882386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:25:13.1785240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:25:13.1883744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:25:13.3784478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:25:13.3884911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:25:13.5785242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:25:13.5885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:25:13.7777703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:13.7886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:13.9778221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:13.9878933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:14.1778582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:14.1878117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:25:14.3779854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:25:14.3885776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:25:14.5776866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:25:14.5876340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:25:14.7780007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:25:14.7878629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:25:14.9778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:25:14.9879401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:25:15.1787215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:25:15.1886013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:25:15.3778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:25:15.3877395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:25:15.5778368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:25:15.5878387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:25:15.7781097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:25:15.7880472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:15.9780872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:15.9880272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:16.1778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:16.1878573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:16.3778601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:25:16.3878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:25:16.5779621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:25:16.5879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:25:16.7782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:25:16.7881009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:25:16.9782453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:25:16.9883438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:25:17.1782435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:25:17.1882349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:25:17.3782967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:25:17.3884960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:25:17.5785379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:25:17.5883966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:25:17.7786556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:25:17.7885982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:25:17.9777020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:25:17.9877839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:25:18.1777866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:25:18.1878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:25:18.3778966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:25:18.3878997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:25:18.5784596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:25:18.5884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:18.7778631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:25:18.7885865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:25:18.9778934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:25:18.9877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:25:19.1780355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:25:19.1878814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:25:19.3780578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:25:19.3880315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:25:19.5782146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:25:19.5879889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:25:19.7782466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:25:19.7883183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:25:19.9784218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:25:19.9884005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:25:20.1786317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:25:20.1884865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:25:20.3785691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:25:20.3885372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:25:20.5777257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:25:20.5878377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:25:20.7779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:25:20.7879052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:25:20.9779871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:25:20.9879956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:25:21.1781160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:25:21.1880973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:25:21.3782149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:25:21.3881731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:25:21.5782678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:25:21.5883660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:25:21.7784096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:25:21.7884729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:25:21.9785523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:25:21.9885369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:25:22.1785887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:25:22.1885800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:25:22.3778957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:25:22.3877403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:25:22.5779165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:25:22.5878368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:25:22.7779795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:25:22.7879642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:25:22.9780542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T00:25:22.9880400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:25:23.1780552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T00:25:23.1880395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:25:23.3781468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:25:23.3881829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:25:23.5782167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:25:23.5884103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:25:23.7783526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:25:23.7883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:25:23.9784626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:25:23.9886111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:25:24.1787707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:25:24.1887451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:25:24.3778568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:25:24.3876687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:25:24.5779511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:25:24.5878562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:25:24.7779940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:25:24.7880237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:25:24.9780519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T00:25:24.9879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T00:25:25.1783728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T00:25:25.1882423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:25:25.3784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:25:25.3882427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:25:25.5783933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T00:25:25.5884289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:25.7785889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T00:25:25.7885299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:25:25.9776998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:25:25.9886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:25:26.1777918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T00:25:26.1878798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:25:26.3780345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:25:26.3880141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:25:26.5781614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:25:26.5881713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:25:26.7783295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:25:26.7883806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:25:26.9785707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:25:26.9883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:25:27.1778680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:25:27.1878173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:25:27.3780693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:25:27.3878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:25:27.5782313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:25:27.5880584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:25:27.7782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:25:27.7882605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:25:27.9783648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:25:27.9883924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:25:28.1784452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:25:28.1884178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:25:28.3786617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T00:25:28.3885031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:25:28.5777172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:25:28.5887936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:25:28.7778051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:25:28.7878131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:25:28.9779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:25:28.9878628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:29.1781980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:29.1879673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:25:29.3785590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:25:29.3884790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:25:29.5782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:25:29.5882251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:25:29.7784583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:25:29.7883263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:25:29.9785910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:25:29.9884678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:25:30.1787369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:25:30.1886813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:25:30.3777312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:25:30.3876709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:25:30.5778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T00:25:30.5878180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:25:30.7780240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T00:25:30.7880893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:25:30.9781394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:25:30.9881196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:25:31.1782005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:25:31.1882513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:25:31.3783302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:25:31.3884355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:25:31.5784625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:25:31.5885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:25:31.7783266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:25:31.7882821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:25:31.9784988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:25:31.9884167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:25:32.1784981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:25:32.1884297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:25:32.3786398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:25:32.3886709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:25:32.5777481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:25:32.5878377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:25:32.7778804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:25:32.7879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T00:25:32.9779929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T00:25:32.9879925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T00:25:33.1782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:25:33.1880187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:25:33.3783474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:25:33.3882672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:25:33.5783224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:25:33.5883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:25:33.7784530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:25:33.7883897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:25:33.9785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:25:33.9885422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:25:34.1778600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:25:34.1886687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:25:34.3779385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T00:25:34.3881816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:25:34.5783490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:25:34.5883817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:25:34.7783646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:25:34.7883914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:25:34.9786304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:25:34.9884151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:25:35.1786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:25:35.1885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:25:35.3777257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:25:35.3887289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:25:35.5778018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:25:35.5878328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:25:35.7840603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:25:35.7840916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:25:35.9780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:25:35.9880105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:25:36.1782873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:25:36.1880786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:25:36.3782456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:25:36.3883091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:25:36.5784098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:25:36.5884109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:25:36.7784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:25:36.7885406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:25:36.9787689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:25:36.9887104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:25:37.1781373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:25:37.1881888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:25:37.3788232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:25:37.3887324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:25:37.5776767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:25:37.5876519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:25:37.7779862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:25:37.7879012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:25:37.9780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:25:37.9879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:25:38.1781124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:25:38.1881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:25:38.3784510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:25:38.3883588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:25:38.5784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:25:38.5885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:25:38.7786268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:25:38.7886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:25:38.9777983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:25:38.9876818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:25:39.1778903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:25:39.1878463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:25:39.3781590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:25:39.3881507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:25:39.5786932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:25:39.5885405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:25:39.7778375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:25:39.7877428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:25:39.9835634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:25:39.9835858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:25:40.1778541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:25:40.1878283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:25:40.3788194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:25:40.3885657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:25:40.5778900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T00:25:40.5878321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T00:25:40.7779127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:25:40.7878351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:25:40.9779100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T00:25:40.9879107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:25:41.1780583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T00:25:41.1880611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T00:25:41.3778798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:25:41.3877203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T00:25:41.5778503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:25:41.5878199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T00:25:41.7780375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T00:25:41.7880629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:25:41.9780309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:25:41.9880376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T00:25:42.1781488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T00:25:42.1881390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T00:25:42.3783666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T00:25:42.3883770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:25:42.5780937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:25:42.5879481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:25:42.7783515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:25:42.7883981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:25:42.9782582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T00:25:42.9885742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T00:25:43.1787276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:25:43.1885770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T00:25:43.3777258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:25:43.3878102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T00:25:43.5778559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T00:25:43.5877838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:25:43.7780599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T00:25:43.7879550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T00:25:43.9784013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:25:43.9882825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T00:25:44.1781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T00:25:44.1880659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:25:44.3785724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T00:25:44.3884279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:25:44.5786804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:25:44.5885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:25:44.7777397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:25:44.7877567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:44.9778667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:44.9877672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:45.1779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:45.1879762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:45.3782924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:25:45.3882072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:45.5783915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:45.5883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:25:45.7784283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:25:45.7885014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:25:45.9787067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:25:45.9886565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:25:46.1778866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T00:25:46.1876908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:25:46.3779840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T00:25:46.3878152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:25:46.5779948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T00:25:46.5879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:25:46.7782734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:25:46.7881422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:25:46.9782635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T00:25:46.9882885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:25:47.1810584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T00:25:47.1883906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:25:47.3783691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:25:47.3881773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:25:47.5786027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:25:47.5886276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:25:47.7776661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:25:47.7877099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:25:47.9778423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:25:47.9877790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:25:48.1779416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:25:48.1878979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:25:48.3780777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:25:48.3879875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:25:48.5781923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T00:25:48.5882320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:25:48.7784234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T00:25:48.7884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T00:25:48.9786363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T00:25:48.9885248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:49.1776367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T00:25:49.1886931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:25:49.3778822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T00:25:49.3876510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:25:49.5778489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-27T00:25:49.5878856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:25:49.7780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-27T00:25:49.7880506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T00:25:49.9782936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T00:25:49.9881341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T00:25:50.1782978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T00:25:50.1882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T00:25:50.3783593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T00:25:50.3883588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T00:25:50.5779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T00:25:50.5879412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:25:50.7781718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T00:25:50.7881091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T00:25:50.9782202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T00:25:50.9881687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T00:25:51.1783271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T00:25:51.1884111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:25:51.3784540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T00:25:51.3884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T00:25:51.5785822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T00:25:51.5885699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:25:51.7776844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:25:51.7876631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:25:51.9778699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T00:25:51.9878415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:25:52.1780536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:25:52.1879601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:25:52.3781628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:25:52.3881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:25:52.5781844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:25:52.5881279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:52.7783459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:52.7884056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:52.9784274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:52.9884018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:53.1786225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:53.1885076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:25:53.3776192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:25:53.3886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:25:53.5778027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:25:53.5877420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:25:53.7779003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:25:53.7879441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:25:53.9780234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T00:25:53.9879442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:25:54.1782467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T00:25:54.1882100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:25:54.3782210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:25:54.3883054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:25:54.5785520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:25:54.5884462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:25:54.7783013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:25:54.7882943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:25:54.9785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:25:54.9884836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:25:55.1786256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T00:25:55.1884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:25:55.3785903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T00:25:55.3886084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:25:55.5777087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T00:25:55.5876872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T00:25:55.7779035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-27T00:25:55.7878795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:25:55.9781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T00:25:55.9880446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:25:56.1781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-27T00:25:56.1881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T00:25:56.3783880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.41,226.4
2025-07-27T00:25:56.3881896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T00:25:56.5785139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-27T00:25:56.5882838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T00:25:56.7784075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T00:25:56.7883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T00:25:56.9787350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:25:56.9885177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T00:25:57.1777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T00:25:57.1887602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T00:25:57.3777535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T00:25:57.3877908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T00:25:57.5778919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T00:25:57.5879304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T00:25:57.7779933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T00:25:57.7878414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T00:25:57.9781867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.41,226.51
2025-07-27T00:25:57.9881327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T00:25:58.1783077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.34,226.46
2025-07-27T00:25:58.1881433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:25:58.3783873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.27,226.39
2025-07-27T00:25:58.3884202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T00:25:58.5777476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T00:25:58.5878007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:25:58.7779035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T00:25:58.7878338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:25:58.9782699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-07-27T00:25:58.9884133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:25:59.1777329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-07-27T00:25:59.1886509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:25:59.3778313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T00:25:59.3877135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:25:59.5779390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:25:59.5878639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:25:59.7783573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:25:59.7879742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:25:59.9783079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T00:25:59.9881070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:26:00.1783693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:26:00.1882196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:26:00.3784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:26:00.3884253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:26:00.5786309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:26:00.5884801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:26:00.7787870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:26:00.7886187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:26:00.9777914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:26:00.9876813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:26:01.1779975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T00:26:01.1878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:26:01.3780264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T00:26:01.3880748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:26:01.5781811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-27T00:26:01.5881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:26:01.7781315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T00:26:01.7881943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:26:01.9784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T00:26:01.9884050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:26:02.1785096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-27T00:26:02.1884294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:26:02.3787171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T00:26:02.3885009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:26:02.5776973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T00:26:02.5886957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:26:02.7778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T00:26:02.7878659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:26:02.9779609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:26:02.9879212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:26:03.1781243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:26:03.1879838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:26:03.3787896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T00:26:03.3886464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:26:03.5777562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T00:26:03.5877427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T00:26:03.7779536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:26:03.7878038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:26:03.9780090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:26:03.9882935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:26:04.1785076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:26:04.1885049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T00:26:04.3785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T00:26:04.3884659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T00:26:04.5785635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T00:26:04.5885692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:26:04.7786889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T00:26:04.7887071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:26:04.9778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-07-27T00:26:04.9877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:26:05.1778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.99,226.12
2025-07-27T00:26:05.1878455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T00:26:05.3781104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T00:26:05.3880037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:26:05.5778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.82,225.95
2025-07-27T00:26:05.5887522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:26:05.7777191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-07-27T00:26:05.7877608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T00:26:05.9779248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-07-27T00:26:05.9879972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:26:06.1779932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T00:26:06.1879592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:26:06.3782980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T00:26:06.3880237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:26:06.5782843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:26:06.5883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:06.7784803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:06.7884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:06.9786428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:26:06.9885678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:26:07.1786419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:26:07.1886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:26:07.3778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T00:26:07.3878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:26:07.5778786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T00:26:07.5879930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:26:07.7781228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T00:26:07.7878904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:26:07.9781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:26:07.9880376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:26:08.1786576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:26:08.1886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:26:08.3786206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T00:26:08.3886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:26:08.5777259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T00:26:08.5876659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:26:08.7779395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:26:08.7879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:26:08.9779937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:26:08.9881827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:09.1783484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:09.1883334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:09.3784669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:26:09.3886034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:09.5786034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:09.5886481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:26:09.7777814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:26:09.7887360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:26:09.9778438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:26:09.9877765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:26:10.1780444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:26:10.1880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:26:10.3780622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:26:10.3880319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:10.5782215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:26:10.5881691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:10.7782284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:10.7882260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:10.9786132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:26:10.9885663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:26:11.1779103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:26:11.1878509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:26:11.3780848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:26:11.3880698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:26:11.5781467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:26:11.5880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:26:11.7783969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:26:11.7882353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:26:11.9784453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:26:11.9885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:26:12.1780272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:26:12.1880129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:26:12.3781360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:26:12.3881438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:26:12.5782382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:26:12.5882049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:26:12.7779948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:26:12.7879349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:26:12.9781515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:26:12.9880330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:26:13.1781963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T00:26:13.1882741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:26:13.3783482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:26:13.3883510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:26:13.5777424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:26:13.5887278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:26:13.7779855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:26:13.7883618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:26:13.9786636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:26:13.9885600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:26:14.1779384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:26:14.1880662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:26:14.3781745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:26:14.3880943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:26:14.5782172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:26:14.5883354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:26:14.7783507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:26:14.7881797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:26:14.9780083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:26:14.9880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:26:15.1781112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:26:15.1881757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:26:15.3783414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:26:15.3881903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:15.5785260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:26:15.5882825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:26:15.7783211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:26:15.7883278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:26:15.9785193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:26:15.9884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:26:16.1785803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:26:16.1886278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:16.3780571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T00:26:16.3879755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:26:16.5781050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T00:26:16.5880306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:26:16.7782000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.65,225.64
2025-07-27T00:26:16.7882891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:26:16.9783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-27T00:26:16.9882313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:26:17.1784218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:26:17.1884390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:26:17.3786351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-27T00:26:17.3884840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:26:17.5776763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T00:26:17.5887212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:17.7778515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T00:26:17.7878693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:26:17.9778897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:26:17.9878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:26:18.1780980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:26:18.1880588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:26:18.3781900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T00:26:18.3883456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:26:18.5783346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T00:26:18.5883624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:18.7784839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T00:26:18.7883838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:26:18.9785142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T00:26:18.9885367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:26:19.1787610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T00:26:19.1886815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:26:19.3778498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:26:19.3876713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:26:19.5779543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:26:19.5878363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:26:19.7781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:26:19.7880992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:26:19.9781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:26:19.9881061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:26:20.1783373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:20.1882284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:20.3780426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:20.3880644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:20.5778808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:26:20.5877658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:26:20.7783549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:26:20.7882457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:26:20.9785139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T00:26:20.9884295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:26:21.1785330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T00:26:21.1884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:26:21.3782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T00:26:21.3882370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:26:21.5781298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:26:21.5879580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:26:21.7782015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:26:21.7881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:26:21.9783284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T00:26:21.9883313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:22.1785478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T00:26:22.1884068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:26:22.3786326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T00:26:22.3885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:26:22.5787692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T00:26:22.5886455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:26:22.7778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-27T00:26:22.7877082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:26:22.9778204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:26:22.9879479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:26:23.1781025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:26:23.1879912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:26:23.3782338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:26:23.3881764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:26:23.5782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:26:23.5882474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:26:23.7782868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:26:23.7883506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:26:23.9784861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:26:23.9885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:26:24.1786188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:26:24.1885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:26:24.3776737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:26:24.3876401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:26:24.5777990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T00:26:24.5877315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:26:24.7779319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:26:24.7878845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:26:24.9781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:26:24.9880859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:26:25.1781835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T00:26:25.1882007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:26:25.3782820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:26:25.3882662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:26:25.5777226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:26:25.5877648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:26:25.7779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T00:26:25.7878921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:26:25.9781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:26:25.9879057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:26:26.1781909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T00:26:26.1880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:26:26.3782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:26:26.3882353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:26:26.5783728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T00:26:26.5882489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:26:26.7783787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:26:26.7882956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:26:26.9785918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T00:26:26.9886088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:27.1777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:26:27.1886869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:26:27.3779178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:26:27.3877310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:26:27.5781046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:26:27.5881549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:26:27.7782057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:27.7881494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:27.9784365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:26:27.9883580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:26:28.1784906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:26:28.1884486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:26:28.3786466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:26:28.3885175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:26:28.5778830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:26:28.5876145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:26:28.7779236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:26:28.7879173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:26:28.9785062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:26:28.9884611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:26:29.1787224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:26:29.1886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:26:29.3776911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:26:29.3878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:26:29.5778823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:26:29.5878357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:26:29.7781047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:26:29.7881185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:26:29.9782969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:26:29.9882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:30.1782942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:26:30.1883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:30.3785780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:30.3884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:30.5786161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:30.5885115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:30.7776071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:26:30.7886817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:26:30.9777818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-27T00:26:30.9876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:26:31.1780513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T00:26:31.1878692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:26:31.3780809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-27T00:26:31.3880383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:26:31.5780855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.7,225.67
2025-07-27T00:26:31.5882447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:26:31.7783364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.78,225.74
2025-07-27T00:26:31.7883171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:26:31.9783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.86,225.82
2025-07-27T00:26:31.9883717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:26:32.1786473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.93,225.9
2025-07-27T00:26:32.1885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:26:32.3786841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.99,225.97
2025-07-27T00:26:32.3893630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:26:32.5777471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T00:26:32.5876514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:26:32.7779615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:26:32.7879088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:26:32.9780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:26:32.9880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:26:33.1781066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:26:33.1881125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:26:33.3782256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T00:26:33.3881131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:26:33.5783229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T00:26:33.5882123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:26:33.7784737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:26:33.7883356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:26:33.9785134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:26:33.9884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:26:34.1778348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:26:34.1887690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:26:34.3779260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T00:26:34.3877955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:26:34.5779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T00:26:34.5877515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:26:34.7780318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:26:34.7880151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:26:34.9880710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:26:34.9880710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:26:35.1783309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:26:35.1882256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:26:35.3783841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:26:35.3882962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:26:35.5785108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:26:35.5884338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:26:35.7787413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T00:26:35.7885879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:26:35.9779159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:26:35.9878065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:26:36.1778836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:26:36.1879330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:26:36.3781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:26:36.3880378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:26:36.5786350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:26:36.5885071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:26:36.7778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:26:36.7877339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:26:36.9779716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:26:36.9878494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:26:37.1779425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:26:37.1881738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:26:37.3783571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:26:37.3883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:26:37.5779332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:26:37.5878071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:37.7778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:26:37.7878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:26:37.9782814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:26:37.9881106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:26:38.1783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:26:38.1882284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:38.3785893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:26:38.3883740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:26:38.5785038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:26:38.5884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:26:38.7785946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:26:38.7886943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:38.9777611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:38.9877204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:39.1779786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:39.1878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:39.3781230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:26:39.3880098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:26:39.5777163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:26:39.5876728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:26:39.7777585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:39.7877980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:39.9779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:26:39.9880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:26:40.1780757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:26:40.1880944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:26:40.3783196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:26:40.3881308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:26:40.5783116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:40.5882781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:40.7782808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:40.7881523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:40.9782707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:40.9882310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:41.1785302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:41.1883135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:26:41.3787537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:26:41.3884715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:26:41.5787906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:41.5886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:41.7777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:41.7876986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:41.9779175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:41.9877779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:42.1780344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:26:42.1878640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:26:42.3780201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:26:42.3881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:26:42.5782333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:26:42.5882883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:26:42.7784631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:26:42.7883147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:26:42.9785282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:42.9884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:43.1785445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:43.1886590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:43.3777678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:43.3885215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:43.5786510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:43.5886484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:43.7777026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:26:43.7877868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:26:43.9778528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T00:26:43.9878846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:26:44.1779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T00:26:44.1878973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:26:44.3783750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:26:44.3882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:26:44.5784412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T00:26:44.5885062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:26:44.7786383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T00:26:44.7885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:26:44.9786631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:26:44.9887892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:26:45.1777715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:26:45.1877830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:26:45.3778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:26:45.3878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:26:45.5781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:26:45.5880361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:26:45.7779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:26:45.7879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:26:45.9781552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T00:26:45.9880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:26:46.1782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:26:46.1881051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:26:46.3783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:26:46.3882588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:46.5784280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T00:26:46.5882554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:46.7785733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:26:46.7885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:26:46.9778664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:26:46.9876330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:26:47.1779060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:26:47.1878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:26:47.3783463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:26:47.3882703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:26:47.5783977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:26:47.5882929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:26:47.7786025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:26:47.7884717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:26:47.9777598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T00:26:47.9886148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:48.1778485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:26:48.1878149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:26:48.3781006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:26:48.3881054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:26:48.5783479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:26:48.5883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:26:48.7786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:26:48.7886133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:26:48.9777350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:26:48.9876376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:26:49.1779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:26:49.1877241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:26:49.3780194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:26:49.3879776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:49.5781682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:26:49.5881198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:26:49.7781488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:26:49.7882520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:26:49.9784024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:26:49.9883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:26:50.1783740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:26:50.1883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:26:50.3784723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:26:50.3884621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:26:50.5786838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:26:50.5886999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:26:50.7776833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:26:50.7876289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:26:50.9778505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:26:50.9878754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:26:51.1780548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:26:51.1879043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:26:51.3781899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:26:51.3881729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:26:51.5782575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:26:51.5883560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:26:51.7784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:26:51.7883054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:26:51.9784065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:26:51.9885607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:26:52.1786879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:26:52.1886491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:26:52.3777559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:26:52.3887220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:26:52.5779538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:26:52.5877795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:26:52.7780627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:26:52.7879431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:26:52.9780795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:26:52.9881631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:26:53.1782191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:26:53.1880949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:26:53.3781957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:26:53.3882549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:26:53.5784221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:26:53.5883686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:26:53.7786352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:26:53.7885344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:26:53.9787990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:26:53.9886171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:26:54.1779376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:26:54.1877030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:26:54.3779341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:26:54.3878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:26:54.5780732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:26:54.5878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:26:54.7782138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T00:26:54.7880843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:26:54.9782502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:26:54.9882412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:26:55.1783375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T00:26:55.1884777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:26:55.3785940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T00:26:55.3885128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:26:55.5787154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:26:55.5884827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:26:55.7778122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:26:55.7876948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:26:55.9778447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:26:55.9878052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:26:56.1779711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:26:56.1879688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:26:56.3781283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:26:56.3880289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:56.5781465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:56.5882010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:26:56.7783004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:26:56.7882148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:26:56.9784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:26:56.9883422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:26:57.1785282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:26:57.1885092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:26:57.3775957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:26:57.3885732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:26:57.5778164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:26:57.5876530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:26:57.7779967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:26:57.7878014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:26:57.9780923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:26:57.9881129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:26:58.1781082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:26:58.1880939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:26:58.3781592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:26:58.3881660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:26:58.5783053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:26:58.5881594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:26:58.7783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:26:58.7884538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:26:58.9785362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T00:26:58.9884109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:26:59.1787170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:26:59.1885219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:26:59.3782613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:26:59.3882803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:26:59.5778049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:26:59.5888139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:26:59.7779305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:26:59.7877889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:26:59.9778599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:26:59.9877290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:27:00.1780729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:27:00.1880844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:27:00.3781735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:27:00.3880614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:00.5783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:00.5883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:00.7785551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:00.7885662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:00.9776492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:00.9887560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:01.1778844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:27:01.1877303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:01.3786378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:01.3884423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:01.5787471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:01.5886049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:01.7777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:27:01.7876709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:27:01.9778654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:27:01.9878359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:27:02.1779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:27:02.1880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:27:02.3782361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:27:02.3881798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:27:02.5783594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:27:02.5882627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:27:02.7777381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:27:02.7877067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:27:02.9785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T00:27:02.9885034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:27:03.1777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:27:03.1887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:27:03.3778439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:27:03.3877767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:27:03.5778902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:27:03.5879211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:27:03.7779647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:27:03.7880746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:27:03.9781226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:27:03.9881498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:27:04.1781950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:27:04.1881556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:27:04.3783786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:27:04.3884091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:27:04.5785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:27:04.5883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:27:04.7787060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:27:04.7887201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:27:04.9776836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:27:04.9876154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:27:05.1785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:27:05.1885966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:27:05.3776751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:27:05.3886283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:27:05.5778596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:27:05.5877634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:27:05.7778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:27:05.7879952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:27:05.9780129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:27:05.9881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:27:06.1781964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:06.1881009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:27:06.3784315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:27:06.3882897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:27:06.5779272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:27:06.5879408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:27:06.7777517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:27:06.7877425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:27:06.9824927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:27:06.9824945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:27:07.1780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:27:07.1879422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:27:07.3782767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:27:07.3880860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:27:07.5780246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:27:07.5880399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:27:07.7776896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:27:07.7877473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:27:07.9778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:27:07.9878991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:27:08.1779359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:27:08.1878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:27:08.3784888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:27:08.3883096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:27:08.5785176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:27:08.5884022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:27:08.7785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:27:08.7885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:27:08.9778740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.21,225.2
2025-07-27T00:27:08.9877506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:27:09.1778110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T00:27:09.1879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:27:09.3785085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T00:27:09.3885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:27:09.5779306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:27:09.5879026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:27:09.7780192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:27:09.7880220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:09.9778150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:09.9878513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:10.1779216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:10.1878127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:10.3780925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:10.3880707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:27:10.5781253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:27:10.5881732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:27:10.7782508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:27:10.7883203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:27:10.9784291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:27:10.9884872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:27:11.1786099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:27:11.1885038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:27:11.3787041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:27:11.3886621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:27:11.5778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:27:11.5876314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:27:11.7779061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:27:11.7878150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:27:11.9780327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:27:11.9880178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:27:12.1782357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:27:12.1882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:27:12.3786638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:27:12.3885221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:27:12.5777083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:27:12.5886292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:27:12.7778047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:27:12.7876872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:27:12.9779664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T00:27:12.9879424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:27:13.1780825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T00:27:13.1882019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:27:13.3781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T00:27:13.3880951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:27:13.5784475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:27:13.5882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:27:13.7784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T00:27:13.7884672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:27:13.9785187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-27T00:27:13.9885349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:27:14.1787297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-27T00:27:14.1883250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:27:14.3786292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-27T00:27:14.3885793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:27:14.5786090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T00:27:14.5886415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:27:14.7777663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:27:14.7877112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:27:14.9779260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T00:27:14.9878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:27:15.1778880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:27:15.1879435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:27:15.3781035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T00:27:15.3880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:27:15.5781160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:27:15.5882444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:27:15.7782921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T00:27:15.7881628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:27:15.9783898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T00:27:15.9884424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:27:16.1784506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T00:27:16.1884711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:27:16.3786910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T00:27:16.3885002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:27:16.5785469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T00:27:16.5886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:27:16.7782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T00:27:16.7881621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:27:16.9784436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T00:27:16.9883229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:27:17.1785040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T00:27:17.1885796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:27:17.3786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T00:27:17.3885495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:27:17.5777851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T00:27:17.5876628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:27:17.7779917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T00:27:17.7879407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:27:17.9782024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:27:17.9880965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:27:18.1782447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:27:18.1881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:27:18.3783479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:27:18.3884000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T00:27:18.5785824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:27:18.5884708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:27:18.7785306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:27:18.7885219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:27:18.9786361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:27:18.9887935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:27:19.1778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:27:19.1876946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:27:19.3779445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T00:27:19.3878573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:27:19.5781244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T00:27:19.5879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:27:19.7782331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.89,224.87
2025-07-27T00:27:19.7879783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:27:19.9783466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.95,224.92
2025-07-27T00:27:19.9882362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:27:20.1784687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.03,224.99
2025-07-27T00:27:20.1883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:27:20.3785707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.12,225.07
2025-07-27T00:27:20.3884006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:27:20.5785769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.22,225.16
2025-07-27T00:27:20.5884952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:27:20.7777712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.31,225.25
2025-07-27T00:27:20.7877473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:27:20.9777679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.41,225.35
2025-07-27T00:27:20.9878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:27:21.1780243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.49,225.45
2025-07-27T00:27:21.1880312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:27:21.3781543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.57,225.53
2025-07-27T00:27:21.3881051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:27:21.5781929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T00:27:21.5881641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:27:21.7783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T00:27:21.7883585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:27:21.9784445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:27:21.9884538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:27:22.1785894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:27:22.1886558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:27:22.3777857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:27:22.3886588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:27:22.5779257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T00:27:22.5890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T00:27:22.7779650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T00:27:22.7878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:27:22.9780756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T00:27:22.9880674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:27:23.1781318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T00:27:23.1881695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:27:23.3783465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T00:27:23.3882758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:27:23.5783809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:27:23.5883922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:27:23.7785936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:27:23.7883920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:27:23.9786006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:27:23.9886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:27:24.1776181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T00:27:24.1878022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:27:24.3778677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:27:24.3878504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:27:24.5779550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:27:24.5880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:27:24.7881663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:27:24.7881663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:27:24.9782837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:27:24.9882771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:27:25.1784378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:27:25.1883025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:27:25.3779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:27:25.3878436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:27:25.5782610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:27:25.5883228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:27:25.7785128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:27:25.7883595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:27:25.9785866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:27:25.9885101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:27:26.1787068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:27:26.1885560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:27:26.3776628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:27:26.3877664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:27:26.5777754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T00:27:26.5879306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:27:26.7780008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:27:26.7879332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:27:26.9781465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:27:26.9881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:27:27.1781969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:27:27.1882647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:27:27.3784158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T00:27:27.3883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:27:27.5784780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T00:27:27.5884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:27:27.7785900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T00:27:27.7885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:27:27.9776966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:27:27.9877716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:27:28.1779278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:27:28.1878184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:27:28.3784786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T00:27:28.3882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:27:28.5785705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:27:28.5883691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:27:28.7816459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.22,225.2
2025-07-27T00:27:28.7885316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:27:28.9777020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.29,225.26
2025-07-27T00:27:28.9886014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:27:29.1779897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.36,225.33
2025-07-27T00:27:29.1879566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:27:29.3781951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-27T00:27:29.3881242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:27:29.5782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T00:27:29.5881774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:27:29.7785752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T00:27:29.7885366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:27:29.9778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:27:29.9877753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:27:30.1778335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:27:30.1877359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:27:30.3780130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:27:30.3880819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:27:30.5780090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:27:30.5879382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:27:30.7780467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:27:30.7878859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:30.9783233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T00:27:30.9881350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:27:31.1783206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T00:27:31.1881533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:27:31.3784284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T00:27:31.3885097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:27:31.5785969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:27:31.5884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:27:31.7778796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:27:31.7879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:27:31.9781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T00:27:31.9880982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:27:32.1782131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T00:27:32.1881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:27:32.3779744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:27:32.3877913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:27:32.5780775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:27:32.5879177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:27:32.7780475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:27:32.7880047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:27:32.9781699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:27:32.9882516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:27:33.1783162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T00:27:33.1882952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:27:33.3785661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T00:27:33.3884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:27:33.5786774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-27T00:27:33.5885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:27:33.7777247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.35,225.32
2025-07-27T00:27:33.7886175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:27:33.9779087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.4,225.38
2025-07-27T00:27:33.9878948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:27:34.1780264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T00:27:34.1879466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:27:34.3780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T00:27:34.3880782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:27:34.5782477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T00:27:34.5881490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:27:34.7784012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:27:34.7881800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:27:34.9785592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:27:34.9884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:27:35.1785255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:27:35.1885564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:27:35.3787270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:27:35.3885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:27:35.5783639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T00:27:35.5882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:27:35.7783850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T00:27:35.7883812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:27:35.9786042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T00:27:35.9884262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:27:36.1782345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:27:36.1883715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:27:36.3784274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:27:36.3880952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:36.5777596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:27:36.5877925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:27:36.7778635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:27:36.7897169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:27:36.9780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:27:36.9880197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:27:37.1782498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:27:37.1880632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:27:37.3782102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:27:37.3882105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:27:37.5784248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:27:37.5883270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:27:37.7785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:27:37.7886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:27:37.9786091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T00:27:37.9885948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:27:38.1776955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T00:27:38.1876693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:27:38.3779247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:27:38.3878167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:27:38.5780714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T00:27:38.5878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:27:38.7780619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:27:38.7879997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:27:38.9782075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:27:38.9881360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:27:39.1782793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T00:27:39.1883507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:27:39.3784860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:27:39.3884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:27:39.5787620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:27:39.5885265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:27:39.7777163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:27:39.7886094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:27:39.9782127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:27:39.9880448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:27:40.1781232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:27:40.1881546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:27:40.3782025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:27:40.3881584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:27:40.5783066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:27:40.5881567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:27:40.7784339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:27:40.7883750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:27:40.9785862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:27:40.9886329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:27:41.1785402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:41.1886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:41.3777726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:41.3886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:41.5777548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:41.5877820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:27:41.7778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:27:41.7878439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:27:41.9780495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:27:41.9880812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:27:42.1780902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:27:42.1881303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:27:42.3783707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:27:42.3882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:27:42.5783388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:27:42.5883089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:27:42.7786472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:27:42.7884685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:27:42.9787134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:27:42.9885646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:27:43.1782228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:27:43.1882199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:27:43.3782923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:27:43.3882723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:27:43.5782996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:27:43.5883843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:27:43.7784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:27:43.7884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:27:43.9785741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:27:43.9885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:27:44.1778016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:27:44.1887342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:27:44.3777936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:27:44.3878176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:27:44.5780910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T00:27:44.5879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:27:44.7782004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T00:27:44.7881478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:27:44.9784492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T00:27:44.9882696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:27:45.1784468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T00:27:45.1885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:27:45.3786181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.51,225.51
2025-07-27T00:27:45.3886809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:27:45.5777088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T00:27:45.5878415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:45.7779132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:27:45.7878606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:27:45.9777209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:27:45.9879012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:27:46.1780241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:27:46.1880060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:27:46.3781395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:27:46.3880472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:27:46.5782369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:27:46.5883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:27:46.7783253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:27:46.7884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:27:46.9784709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:27:46.9885335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:27:47.1776043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:27:47.1886559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:27:47.3778016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:27:47.3878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:27:47.5779430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:27:47.5878872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:27:47.7780926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:27:47.7879707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:27:47.9780962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:27:47.9880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:27:48.1782046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:27:48.1881608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:27:48.3784630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:27:48.3884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:27:48.5784002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:27:48.5884287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:27:48.7785331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:27:48.7885162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:27:48.9778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T00:27:48.9877743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:27:49.1779495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:27:49.1878469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:27:49.3779339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:27:49.3879161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:27:49.5779139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T00:27:49.5880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:27:49.7781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T00:27:49.7880335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:27:49.9783940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:27:49.9882751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:27:50.1784093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:27:50.1884669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:27:50.3785246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:27:50.3885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:27:50.5776431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T00:27:50.5884486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:27:50.7778670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-27T00:27:50.7876942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:27:50.9779615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.35,225.32
2025-07-27T00:27:50.9879538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:27:51.1780872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-27T00:27:51.1880309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:27:51.3782068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.5,225.45
2025-07-27T00:27:51.3881696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:27:51.5782532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.58,225.53
2025-07-27T00:27:51.5882612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:27:51.7781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.65,225.61
2025-07-27T00:27:51.7881034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:27:51.9782760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-27T00:27:51.9882923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:27:52.1785875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:27:52.1885979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:27:52.3777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:27:52.3876361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:27:52.5777360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T00:27:52.5878298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:27:52.7780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:27:52.7880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:27:52.9781078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:27:52.9881103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:27:53.1781919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:27:53.1881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:27:53.3784585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:27:53.3882282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:27:53.5784020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:27:53.5884853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:27:53.7787104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:27:53.7886181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:27:53.9776583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:27:53.9885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:27:54.1778100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:27:54.1877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:27:54.3780430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:27:54.3878384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:27:54.5780956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:27:54.5880108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:27:54.7780728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:27:54.7878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:27:54.9779462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T00:27:54.9878547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:27:55.1782375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:27:55.1878958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:27:55.3781125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:27:55.3880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:27:55.5784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:27:55.5883484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:27:55.7785365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:27:55.7884533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:27:55.9786184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:27:55.9885467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:27:56.1777540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:27:56.1887110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T00:27:56.3778252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:27:56.3877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:27:56.5778811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:27:56.5879177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:27:56.7781013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:27:56.7879928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:27:56.9781990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:27:56.9882544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:27:57.1776974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:27:57.1887185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:27:57.3777926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T00:27:57.3878217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:27:57.5778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T00:27:57.5880053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:27:57.7779986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-27T00:27:57.7879793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:27:57.9782497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-27T00:27:57.9880898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:27:58.1782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-27T00:27:58.1883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:27:58.3783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.48,225.46
2025-07-27T00:27:58.3883412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:27:58.5785897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-27T00:27:58.5883962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:27:58.7786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T00:27:58.7886132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:27:58.9777609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T00:27:58.9876615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:27:59.1779178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:27:59.1878697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:27:59.3779793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:27:59.3880613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:27:59.5781539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:27:59.5881448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:27:59.7782134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:27:59.7881963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:27:59.9784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:27:59.9883497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:28:00.1784190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:00.1885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:00.3785845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:00.3885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:00.5776988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:00.5876561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:00.7779422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:28:00.7879124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:28:00.9780669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:28:00.9879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:28:01.1786667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T00:28:01.1885570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:28:01.3787100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T00:28:01.3886855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:28:01.5778095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-27T00:28:01.5876882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:28:01.7778270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.89,225.87
2025-07-27T00:28:01.7878607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:28:01.9779617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T00:28:01.9878818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T00:28:02.1781784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T00:28:02.1881438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:28:02.3782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T00:28:02.3882284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:28:02.5779082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:28:02.5878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:28:02.7785523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:28:02.7886379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:28:02.9776240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:28:02.9886464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:28:03.1777669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:28:03.1878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:28:03.3780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T00:28:03.3879631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:03.5783633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T00:28:03.5882768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:28:03.7784431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T00:28:03.7883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:28:03.9786040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T00:28:03.9886198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:28:04.1787533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T00:28:04.1887553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:28:04.3777116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:28:04.3878257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:28:04.5778812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:28:04.5878599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:28:04.7779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:28:04.7877796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:28:04.9780734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:28:04.9880851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:28:05.1781701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:28:05.1881179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:28:05.3783955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:28:05.3884084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:28:05.5784387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:28:05.5883782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:28:05.7785977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:28:05.7885718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:28:05.9777923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T00:28:05.9886672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:28:06.1778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T00:28:06.1877791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:28:06.3780555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T00:28:06.3880015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:28:06.5781433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-27T00:28:06.5879766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:28:06.7781725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T00:28:06.7881478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:28:06.9782823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:28:06.9883407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:28:07.1784471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:28:07.1884761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:28:07.3785188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:28:07.3885348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:28:07.5787083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:28:07.5885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:07.7778696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:07.7877573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:07.9779418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:28:07.9877842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:28:08.1779773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:08.1879801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:08.3778138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:08.3877721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:28:08.5779699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:28:08.5879187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:28:08.7780717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:28:08.7879957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:28:08.9782362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:08.9882471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:28:09.1782638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:28:09.1883443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:28:09.3785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:28:09.3884975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:28:09.5786110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:28:09.5885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:28:09.7775537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:28:09.7885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:28:09.9778089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:28:09.9877285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:28:10.1780280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:28:10.1878264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:28:10.3780074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:28:10.3879311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:28:10.5781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:28:10.5881441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:28:10.7783160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:28:10.7881585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:28:10.9783320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:28:10.9883270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:28:11.1784703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:28:11.1884205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:28:11.3786704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:28:11.3885740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:28:11.5777717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:28:11.5876593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:28:11.7779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:28:11.7877567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:28:11.9780076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:28:11.9879891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:28:12.1782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:12.1880395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:12.3779872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:12.3879157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:12.5782680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:12.5882150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:28:12.7782654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:28:12.7881870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:28:12.9781304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:28:12.9879535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:28:13.1782119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:28:13.1880986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:28:13.3782629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:28:13.3880933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:28:13.5783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:28:13.5883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:28:13.7784953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:28:13.7884882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T00:28:13.9786463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:28:13.9884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:28:14.1787617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:28:14.1886111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:28:14.3782574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:28:14.3883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:28:14.5784642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:28:14.5884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:14.7786163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:14.7886247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:14.9787989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:28:14.9886715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:28:15.1777149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T00:28:15.1876975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:15.3778216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T00:28:15.3878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:28:15.5779670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T00:28:15.5880303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:28:15.7782112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T00:28:15.7881848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:28:15.9783912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T00:28:15.9884070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:28:16.1784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:28:16.1883023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:28:16.3785675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:28:16.3885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:28:16.5785770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:28:16.5885201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:28:16.7778541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:28:16.7876243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:28:16.9778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:28:16.9878732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:28:17.1779969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:28:17.1879584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:28:17.3779790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T00:28:17.3879882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:28:17.5781536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T00:28:17.5882264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:28:17.7782871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T00:28:17.7882175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:17.9783895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T00:28:17.9884523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:28:18.1785832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T00:28:18.1885192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:28:18.3776985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T00:28:18.3886565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:28:18.5778824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:28:18.5876811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:28:18.7778920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:28:18.7878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:28:18.9782452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T00:28:18.9881905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:28:19.1783264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T00:28:19.1883250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:28:19.3785102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T00:28:19.3883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:28:19.5785102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.56,225.54
2025-07-27T00:28:19.5884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:28:19.7786227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-27T00:28:19.7886307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:28:19.9777415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.68,225.66
2025-07-27T00:28:19.9877156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:28:20.1779134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-27T00:28:20.1878102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:28:20.3780448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-27T00:28:20.3879655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:28:20.5781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-27T00:28:20.5880222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:28:20.7781932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-27T00:28:20.7880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:28:20.9784176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T00:28:20.9882915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:28:21.1785040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.01,226.01
2025-07-27T00:28:21.1885035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:28:21.3785606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T00:28:21.3886641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:28:21.5777862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T00:28:21.5884900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:28:21.7777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:28:21.7878773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:28:21.9779517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:28:21.9879878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:28:22.1780582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:28:22.1881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:28:22.3782842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:22.3881799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:22.5782681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:22.5881945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:22.7784867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:22.7883134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:28:22.9785617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:28:22.9885005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:28:23.1778604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:28:23.1887817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:28:23.3781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:28:23.3880464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:23.5780354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:28:23.5878168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:28:23.7779924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:28:23.7879149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:28:23.9780785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:28:23.9881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:28:24.1782049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T00:28:24.1883101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:28:24.3782217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:28:24.3883096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:28:24.5784304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:28:24.5884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:28:24.7784537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:28:24.7885279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:28:24.9776960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:28:24.9877739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:28:25.1778103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:28:25.1878043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:28:25.3785767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T00:28:25.3884160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:25.5782929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:28:25.5880538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T00:28:25.7794203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:28:25.7881344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:28:25.9784156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:28:25.9883235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:28:26.1785146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:28:26.1884063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:28:26.3785300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:28:26.3886214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:28:26.5779997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:28:26.5879437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:28:26.7779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:26.7879742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:26.9781640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:28:26.9880927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:28:27.1783743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:28:27.1883183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:28:27.3783925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:27.3883247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:27.5784631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:27.5884147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:27.7786681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:27.7885003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:27.9777060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:27.9878203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:28.1784142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:28.1884164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:28.3785980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:28.3884481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:28:28.5786536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:28.5885169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:28:28.7777882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:28:28.7885886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:28:28.9778741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T00:28:28.9877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:28:29.1779867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:28:29.1878651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:28:29.3780370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T00:28:29.3879482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:28:29.5782082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-27T00:28:29.5878542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:28:29.7782214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.72,225.7
2025-07-27T00:28:29.7880410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:28:29.9783477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.78,225.76
2025-07-27T00:28:29.9883541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:28:30.1784189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.85,225.82
2025-07-27T00:28:30.1885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:28:30.3780749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-27T00:28:30.3880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:28:30.5781625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.98,225.95
2025-07-27T00:28:30.5930769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:28:30.7783323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-27T00:28:30.7882879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:28:30.9784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-27T00:28:30.9884301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:28:31.1784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T00:28:31.1885151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:28:31.3785703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T00:28:31.3886419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:28:31.5776237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T00:28:31.5876152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:28:31.7778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:28:31.7879105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:28:31.9780026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:28:31.9879385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:28:32.1780387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T00:28:32.1879805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T00:28:32.3781984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:28:32.3881256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:28:32.5783108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:28:32.5883492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:28:32.7778411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:28:32.7877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:28:32.9778631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:28:32.9880098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:28:33.1779828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T00:28:33.1880229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:28:33.3781051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:28:33.3880807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:28:33.5782383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:28:33.5883158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:28:33.7784761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:28:33.7881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:28:33.9784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:28:33.9884221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:28:34.1787417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:28:34.1886134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:28:34.3783354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:28:34.3882330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:28:34.5783838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T00:28:34.5882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:28:34.7784292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:28:34.7885011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:28:34.9785884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:28:34.9884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:28:35.1776529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:28:35.1886280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:28:35.3778926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:28:35.3878953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:28:35.5780096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:28:35.5879454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:28:35.7781341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T00:28:35.7879268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:28:35.9782365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:28:35.9882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:28:36.1777339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:28:36.1879189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:28:36.3779403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T00:28:36.3879307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:28:36.5782370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:28:36.5882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:28:36.7783328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:28:36.7882540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:28:36.9784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:28:36.9884523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:37.1785398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:37.1886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:37.3778073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:37.3886282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:37.5780290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T00:28:37.5879136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:28:37.7782248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:28:37.7879830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:28:37.9782982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T00:28:37.9880342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:28:38.1784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:28:38.1904527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:28:38.3785701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:28:38.3881583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:28:38.5781913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:28:38.5883426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:28:38.7783440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:28:38.7884318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:28:38.9784682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T00:28:38.9885615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T00:28:39.1778464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-27T00:28:39.1879422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:28:39.3780369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T00:28:39.3879936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:28:39.5783220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.69,225.68
2025-07-27T00:28:39.5882994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:28:39.7783792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-27T00:28:39.7884065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:28:39.9785735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-27T00:28:39.9884523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:28:40.1785301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-27T00:28:40.1885199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:28:40.3786114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.92,225.88
2025-07-27T00:28:40.3883589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:28:40.5784494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.99,225.94
2025-07-27T00:28:40.5884421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:28:40.7785403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-27T00:28:40.7886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:28:40.9776884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-27T00:28:40.9887067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:28:41.1778044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T00:28:41.1877734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T00:28:41.3779709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:28:41.3879316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:28:41.5779859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:28:41.5880467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:28:41.7885922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:28:41.7885922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T00:28:41.9777013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:28:41.9878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:28:42.1779094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:28:42.1878644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:28:42.3779009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:28:42.3880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:28:42.5782993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T00:28:42.5881674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:28:42.7776995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T00:28:42.7876884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:28:42.9778750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T00:28:42.9878816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:28:43.1779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:28:43.1879300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:28:43.3781608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T00:28:43.3880282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:28:43.5781993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T00:28:43.5882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:28:43.7782937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T00:28:43.7883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:28:43.9784009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:28:43.9884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:44.1784287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:28:44.1884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:28:44.3786588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:28:44.3885693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:28:44.5777477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:28:44.5876828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:28:44.7777788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:28:44.7878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:28:44.9779356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:28:44.9879768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:28:45.1781059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:28:45.1880212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:28:45.3882802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:28:45.3882802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:28:45.5777806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:28:45.5886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:28:45.7778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:28:45.7877969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:28:45.9878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:28:45.9878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:28:46.1780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:28:46.1880703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:28:46.3781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:28:46.3882697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:28:46.5786683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:28:46.5884600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:28:46.7786036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:28:46.7885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:28:46.9777269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:28:46.9877163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:28:47.1779239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:28:47.1878227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:28:47.3779442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T00:28:47.3879292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:28:47.5781741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:28:47.5880633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:28:47.7782438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-27T00:28:47.7882394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:28:47.9783540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T00:28:47.9882916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:28:48.1784435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T00:28:48.1883664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:28:48.3786498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-27T00:28:48.3884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:28:48.5777210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-27T00:28:48.5886545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:28:48.7779553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T00:28:48.7877583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:28:48.9778863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T00:28:48.9879671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:28:49.1780158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:28:49.1880621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:28:49.3782231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T00:28:49.3880989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:28:49.5782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T00:28:49.5882223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:28:49.7785503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T00:28:49.7884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:28:49.9787534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:28:49.9886642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:28:50.1778658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:28:50.1877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:28:50.3778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:28:50.3880148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:28:50.5779808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:28:50.5878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:28:50.7783448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:28:50.7879104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:28:50.9782275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:28:50.9881165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:28:51.1784171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:28:51.1882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:28:51.3784377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:28:51.3884830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:28:51.5786580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T00:28:51.5885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:28:51.7778335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T00:28:51.7877897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:28:51.9778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:28:51.9877653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:28:52.1780875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T00:28:52.1879640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:28:52.3781244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:28:52.3880803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:28:52.5782973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:28:52.5882235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:28:52.7784395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T00:28:52.7883350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:28:52.9786160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:28:52.9884179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:28:53.1786755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:28:53.1885547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T00:28:53.3777651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.3885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.5777804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.5877316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.7777838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.7877224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.9780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:53.9881635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:28:54.1781612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T00:28:54.1881187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:28:54.3783419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:28:54.3881939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:28:54.5783840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:28:54.5882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:28:54.7785464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T00:28:54.7885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:54.9787049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:28:54.9885409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:28:55.1777131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:28:55.1878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:28:55.3779751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:28:55.3879173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:28:55.5780009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:28:55.5881306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:28:55.7782975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:28:55.7881966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:28:55.9785077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T00:28:55.9884189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:28:56.1785702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:28:56.1885641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:28:56.3777068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:28:56.3887408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:28:56.5777764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T00:28:56.5877197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:28:56.7780355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T00:28:56.7878460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:28:56.9780400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T00:28:56.9881602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:28:57.1783639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:28:57.1881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:28:57.3782848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:28:57.3883435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:28:57.5784238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:28:57.5885556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:28:57.7784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:28:57.7884253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:28:57.9786242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:28:57.9886918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:28:58.1778177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:28:58.1877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:28:58.3780532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:28:58.3878428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:28:58.5779376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T00:28:58.5879165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:28:58.7780610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-27T00:28:58.7879933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:28:58.9782724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-27T00:28:58.9886452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:28:59.1776869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.51,225.49
2025-07-27T00:28:59.1876200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:28:59.3778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T00:28:59.3877664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:28:59.5780680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.6,225.58
2025-07-27T00:28:59.5880033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:28:59.7780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T00:28:59.7880108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:28:59.9781928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T00:28:59.9881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:29:00.1783374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T00:29:00.1882904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:29:00.3783918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T00:29:00.3885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:29:00.5785588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T00:29:00.5885698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:00.7786427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T00:29:00.7885945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:29:00.9778301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-27T00:29:00.9879288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:29:01.1779356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T00:29:01.1878711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:29:01.3779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T00:29:01.3879160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:01.5780758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T00:29:01.5881554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:29:01.7782008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-27T00:29:01.7882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:01.9784172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T00:29:01.9882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:29:02.1785448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-27T00:29:02.1883977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:29:02.3778638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.17,226.14
2025-07-27T00:29:02.3879124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:29:02.5780052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-27T00:29:02.5878606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T00:29:02.7781799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-27T00:29:02.7880355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:29:02.9783088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.36,226.33
2025-07-27T00:29:02.9881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T00:29:03.1783396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-27T00:29:03.1883389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T00:29:03.3785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-27T00:29:03.3884881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T00:29:03.5785292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T00:29:03.5886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T00:29:03.7887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T00:29:03.7887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T00:29:03.9777918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T00:29:03.9878964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T00:29:04.1777080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T00:29:04.1886454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T00:29:04.3778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T00:29:04.3878346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T00:29:04.5778667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T00:29:04.5878413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T00:29:04.7780266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T00:29:04.7879594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:29:04.9783768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T00:29:04.9881325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:29:05.1782761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T00:29:05.1884056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:29:05.3784068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T00:29:05.3884199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:29:05.5784246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T00:29:05.5884083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:29:05.7777351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T00:29:05.7876580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:29:05.9778496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T00:29:05.9877858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:29:06.1779475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T00:29:06.1879888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:29:06.3782433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T00:29:06.3880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:06.5782037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T00:29:06.5881858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:29:06.7842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T00:29:06.7842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:29:06.9784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:29:06.9884356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:29:07.1782062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:29:07.1880262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:29:07.3782847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:29:07.3881665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:29:07.5783975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:29:07.5882268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:29:07.7783727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:29:07.7882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:29:07.9785629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:29:07.9885100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:29:08.1786387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:29:08.1886848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:29:08.3876894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T00:29:08.3877891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:29:08.5778829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T00:29:08.5877225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:29:08.7780320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:29:08.7880165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:29:08.9781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T00:29:08.9880360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:29:09.1784150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.57,225.55
2025-07-27T00:29:09.1882672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:29:09.3777965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.61,225.59
2025-07-27T00:29:09.3878441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:29:09.5778353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-27T00:29:09.5879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:29:09.7780141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-27T00:29:09.7880440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:29:09.9780893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.78,225.75
2025-07-27T00:29:09.9880749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:29:10.1779571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.84,225.81
2025-07-27T00:29:10.1877576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:29:10.3779808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.9,225.87
2025-07-27T00:29:10.3879854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:10.5781129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T00:29:10.5880777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:29:10.7783208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-27T00:29:10.7882841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:10.9782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T00:29:10.9884620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:29:11.1784414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T00:29:11.1883658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:29:11.3785858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T00:29:11.3884953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:29:11.5786873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T00:29:11.5887443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T00:29:11.7876926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:29:11.7876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:29:11.9778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T00:29:11.9878666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:29:12.1782806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:29:12.1881534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:12.3778633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:12.3877530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:12.5783137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:29:12.5881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:29:12.7782124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:29:12.7882030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:29:12.9784331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T00:29:12.9885339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:29:13.1786002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:29:13.1886733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T00:29:13.3786774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T00:29:13.3885916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T00:29:13.5878354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:29:13.5878354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:29:13.7778873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:29:13.7889961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:29:13.9780068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:29:13.9879686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:29:14.1782581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:29:14.1880716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:29:14.3876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:29:14.3877660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:29:14.5779632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:29:14.5877860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:29:14.7780214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:29:14.7878541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:29:14.9782240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:29:14.9880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:29:15.1782176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:29:15.1883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:29:15.3783844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:29:15.3882844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:29:15.5785115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:29:15.5884549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:29:15.7786964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:29:15.7884853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T00:29:15.9886507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:29:15.9886507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:16.1877538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:16.1877777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:29:16.3778739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:29:16.3880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:29:16.5781111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:29:16.5879776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:16.7780914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:29:16.7882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:29:16.9781790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T00:29:16.9883246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:29:17.1784340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:29:17.1884079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:29:17.3784967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:29:17.3884269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:29:17.5786249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:29:17.5885532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:29:17.7878260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:29:17.7878260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:29:17.9779456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:29:17.9878106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:29:18.1780667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:29:18.1879940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:18.3781612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:29:18.3880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:29:18.5783480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T00:29:18.5882167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:29:18.7783512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:29:18.7883335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:29:18.9785004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:29:18.9884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:29:19.1785957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:29:19.1885784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:29:19.3886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:29:19.3886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:29:19.5779829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T00:29:19.5877458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:29:19.7880116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:29:19.7880116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:29:19.9780852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:29:19.9880210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:20.1782150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:20.1881829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:20.3783959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:29:20.3882598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:29:20.5783908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:29:20.5884370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:29:20.7782558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T00:29:20.7885240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:20.9787054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T00:29:20.9885495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:21.1877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:29:21.1877681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:29:21.3780452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T00:29:21.3879879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:29:21.5780019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-27T00:29:21.5878962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:29:21.7780016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-27T00:29:21.7879588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:29:21.9783175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-27T00:29:21.9883097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:29:22.1785830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T00:29:22.1883091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:29:22.3785431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T00:29:22.3883867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:29:22.5785876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T00:29:22.5886185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:29:22.7877104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T00:29:22.7878069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:29:22.9877924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T00:29:22.9878425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:29:23.1779833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:29:23.1880225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:29:23.3879552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T00:29:23.3879552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:29:23.5780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T00:29:23.5879823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:29:23.7781707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T00:29:23.7881141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:29:23.9782698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T00:29:23.9882128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T00:29:24.1780058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T00:29:24.1879570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:24.3781175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:29:24.3881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T00:29:24.5782632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T00:29:24.5880996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:29:24.7788360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:29:24.7882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:29:24.9783551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:29:24.9884410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:29:25.1877860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:29:25.1877860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:29:25.3877603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:29:25.3877603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:29:25.5785478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:29:25.5884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:25.7887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:29:25.7887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T00:29:25.9877199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:29:25.9878151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T00:29:26.1780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:29:26.1878481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:29:26.3880785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:29:26.3880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:29:26.5783886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:29:26.5882855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:29:26.7784787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:29:26.7883382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:29:26.9786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T00:29:26.9886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:29:27.1842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:29:27.1842356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:29:27.3878551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T00:29:27.3878551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:29:27.5878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T00:29:27.5878893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:29:27.7880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:29:27.7880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:29:27.9781690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:29:27.9883005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:29:28.1782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:29:28.1883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:29:28.3783562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:29:28.3885244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:29:28.5785529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:29:28.5884892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:29:28.7788090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:29:28.7886041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:28.9878229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:28.9878229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:29.1878752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:29.1878752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:29.3879858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:29.3880049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:29.5781451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:29.5879738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:29.7782821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:29.7881639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:29:29.9879746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T00:29:29.9879746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:29:30.1782346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T00:29:30.1879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:29:30.3781707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T00:29:30.3881178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:29:30.5785859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.85,225.85
2025-07-27T00:29:30.5884576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:29:30.7886111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T00:29:30.7887891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:29:30.9878285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T00:29:30.9878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:29:31.1786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-27T00:29:31.1884466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T00:29:31.3785867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T00:29:31.3886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:29:31.5781753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T00:29:31.5879678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T00:29:31.7781500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T00:29:31.7880785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T00:29:31.9783500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T00:29:31.9944167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:29:32.1785805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T00:29:32.1886877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:29:32.3881620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T00:29:32.3881620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:29:32.5782853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T00:29:32.5882656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:29:32.7783819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T00:29:32.7883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:29:32.9783542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T00:29:32.9884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:29:33.1785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-27T00:29:33.1885132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:29:33.3785117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T00:29:33.3885012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:29:33.5783980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T00:29:33.5881757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:29:33.7782765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T00:29:33.7883322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:29:33.9784610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T00:29:33.9885051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:29:34.1787155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T00:29:34.1887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T00:29:34.3886602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T00:29:34.3887165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:29:34.5877468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:29:34.5878884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:34.7878834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:29:34.7878834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:29:34.9880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:29:34.9880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:29:35.1781697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T00:29:35.1880824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T00:29:35.3782783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T00:29:35.3883025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:29:35.5783966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:29:35.5881468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:29:35.7783429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:29:35.7883821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:29:35.9784642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:29:35.9885215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:29:36.1787146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T00:29:36.1886560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:29:36.3876480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:29:36.3877082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:29:36.5877830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T00:29:36.5878492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:36.7880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:29:36.7880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:29:36.9881142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:29:36.9881142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:29:37.1787643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T00:29:37.1879408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:29:37.3877809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:29:37.3877809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:29:37.5877791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:29:37.5878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:29:37.7880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T00:29:37.7880458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:29:37.9881278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T00:29:37.9881629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:29:38.1783004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T00:29:38.1881365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:29:38.3782880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-27T00:29:38.3882275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:29:38.5785867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-27T00:29:38.5884050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:38.7786674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:29:38.7885489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:29:38.9886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:29:38.9886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:29:39.1877813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:29:39.1877813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:29:39.3879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:29:39.3879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:29:39.5876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:29:39.5877311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:29:39.7878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:29:39.7878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:29:39.9879208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:29:39.9879208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:29:40.1881637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:29:40.1881637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:29:40.3882458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:29:40.3882458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:29:40.5784738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:40.5883502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:40.7784008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:40.7886049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:40.9787565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:40.9885096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:41.1886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:29:41.1886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:29:41.3878352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:29:41.3878352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:29:41.5878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:29:41.5878932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:29:41.7783542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T00:29:41.7883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:29:41.9785431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T00:29:41.9885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:29:42.1786614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T00:29:42.1886063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:29:42.3876913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T00:29:42.3877411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T00:29:42.5878735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T00:29:42.5878735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T00:29:42.7785512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:29:42.7885835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:29:42.9879272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:29:42.9881118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T00:29:43.1879988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:29:43.1880219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:29:43.3883156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:29:43.3883156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T00:29:43.5784020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T00:29:43.5882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T00:29:43.7784364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:29:43.7884522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T00:29:43.9786791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T00:29:43.9885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:29:44.1887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T00:29:44.1887623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:29:44.3878222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:29:44.3878222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T00:29:44.5878473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:29:44.5879477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:29:44.7880668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:29:44.7881229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:29:44.9881288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:29:44.9881288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:29:45.1882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:29:45.1883467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:29:45.3784604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:29:45.3883239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:29:45.5784615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:29:45.5883858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:29:45.7785887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T00:29:45.7886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:29:45.9877643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T00:29:45.9877643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:29:46.1879270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T00:29:46.1879270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:29:46.3880426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T00:29:46.3880426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:29:46.5880798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:29:46.5880798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:29:46.7881874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T00:29:46.7881874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:29:46.9884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T00:29:46.9884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:29:47.1785017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T00:29:47.1884725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:29:47.3786696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T00:29:47.3884714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:29:47.5887109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:47.5887109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:47.7877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:47.7877575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:47.9879819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:47.9879819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:48.1881367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:48.1881367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:48.3882332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:29:48.3882775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:48.5882251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:48.5882251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:48.7784847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:29:48.7883344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:29:48.9880469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:29:48.9881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:29:49.1882448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:49.1882545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:49.3885924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:29:49.3886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:29:49.5877844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:49.5877844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:49.7879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T00:29:49.7879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:29:49.9879808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T00:29:49.9879808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:29:50.1881750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T00:29:50.1881750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:29:50.3882598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T00:29:50.3882598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:29:50.5784017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T00:29:50.5882712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:29:50.7786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:29:50.7885570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:29:50.9787205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T00:29:50.9886761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:29:51.1878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T00:29:51.1878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:29:51.3882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:29:51.3882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:29:51.5883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:29:51.5883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:29:51.7785230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:29:51.7885124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:29:51.9786673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:29:51.9886539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:29:52.1887143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:29:52.1887143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:29:52.3878974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T00:29:52.3878974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:29:52.5879210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:29:52.5879472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:29:52.7880511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:29:52.7880511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:29:52.9881845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:29:52.9881971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.1882947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.1883740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.3784845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.3883964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.5785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.5884044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:53.7786413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T00:29:53.7884482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:29:53.9877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:29:53.9877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:29:54.1879801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:29:54.1879801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:54.3879506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:54.3879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:29:54.5881792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:29:54.5881792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:29:54.7914691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:29:54.7914691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:29:54.9784489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:29:54.9883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:29:55.1883100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:29:55.1883492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:29:55.3785170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T00:29:55.3883801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:29:55.5877964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:29:55.5877964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T00:29:55.7879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:29:55.7879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:29:55.9879291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:29:55.9879348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T00:29:56.1878348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:29:56.1878542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T00:29:56.3878321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:29:56.3878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:29:56.5878912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:29:56.5878912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:29:56.7880141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:29:56.7880909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:29:56.9882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:29:56.9883157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:29:57.1884064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T00:29:57.1884120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:29:57.3885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.28,225.26
2025-07-27T00:29:57.3885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:29:57.5880127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.33,225.3
2025-07-27T00:29:57.5880642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:29:57.7882088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.39,225.36
2025-07-27T00:29:57.7882359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:29:57.9878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.46,225.42
2025-07-27T00:29:57.9878984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:29:58.1880521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.52,225.48
2025-07-27T00:29:58.1880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:29:58.3882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.58,225.54
2025-07-27T00:29:58.3882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:29:58.5883522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.63,225.6
2025-07-27T00:29:58.5883522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:29:58.7882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T00:29:58.7882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:29:58.9884640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-27T00:29:58.9884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:29:59.1880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-27T00:29:59.1881815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:29:59.3883004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T00:29:59.3883004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:29:59.5883073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:29:59.5883141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:29:59.7884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T00:29:59.7885320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:29:59.9785720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:29:59.9886955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:30:00.1876993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T00:30:00.1878083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:30:00.3886260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:30:00.3886799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:30:00.5878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:30:00.5878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:30:00.7879823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T00:30:00.7879823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:30:00.9893646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:30:00.9893646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:30:01.1881539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T00:30:01.1882756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:30:01.3884628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:30:01.3885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:30:01.5786341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:30:01.5886843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:30:01.7876785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:30:01.7876785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:30:01.9878799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-27T00:30:01.9878799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:30:02.1880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:30:02.1880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:30:02.3882879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:30:02.3882879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T00:30:02.5883317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:30:02.5883712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:30:02.7786287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:30:02.7884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T00:30:02.9886979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T00:30:02.9887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:30:03.1877992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:30:03.1877992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T00:30:03.3878160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:30:03.3878284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T00:30:03.5879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:30:03.5879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T00:30:03.7880448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:30:03.7881108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:30:03.9882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:30:03.9882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:30:04.1883429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T00:30:04.1883524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:30:04.3884107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T00:30:04.3884107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:30:04.5785957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-27T00:30:04.5885594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:30:04.7883955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-27T00:30:04.7883955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:30:04.9786093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T00:30:04.9885897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:30:05.1787126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:30:05.1886741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:30:05.3878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T00:30:05.3878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:30:05.5880694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T00:30:05.5880694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:30:05.7882284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:30:05.7882284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:30:05.9883221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:30:05.9883221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:30:06.1788400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:30:06.1888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:30:06.3881878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:30:06.3881878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:30:06.5883046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:30:06.5883046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:30:06.7883123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:30:06.7883123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:30:06.9885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:30:06.9885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:30:07.1786363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T00:30:07.1885784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:30:07.3877949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:30:07.3878049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:30:07.5879357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:30:07.5879357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:30:07.7880236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:30:07.7880236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:30:07.9881217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:30:07.9882450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:30:08.1882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T00:30:08.1883497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:30:08.3883085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-27T00:30:08.3883085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:30:08.5884164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.87,225.84
2025-07-27T00:30:08.5884164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:30:08.7886428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-27T00:30:08.7886428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:30:08.9886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.99,225.96
2025-07-27T00:30:08.9886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:30:09.1877873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T00:30:09.1877873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:30:09.3878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.11,226.08
2025-07-27T00:30:09.3878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:30:09.5879956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-27T00:30:09.5879973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:30:09.7881647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T00:30:09.7881647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:30:09.9883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T00:30:09.9883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:30:10.1884505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:30:10.1884505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:30:10.3885915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T00:30:10.3885915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:30:10.5884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:30:10.5884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:30:10.7885366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:30:10.7885366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T00:30:10.9886491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:30:10.9886491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:11.1878286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T00:30:11.1878286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T00:30:11.3879022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T00:30:11.3879022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T00:30:11.5881274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T00:30:11.5881274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:30:11.7880601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T00:30:11.7880601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T00:30:11.9883696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:30:11.9883696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T00:30:12.1879261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:12.1879261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:12.3882575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:30:12.3882575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:30:12.5882499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:30:12.5883223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T00:30:12.7877009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:30:12.7878524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:30:12.9879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:30:12.9879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:30:13.1879163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:30:13.1879163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:30:13.3880672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-27T00:30:13.3880984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:30:13.5923880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T00:30:13.5923880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:30:13.7883683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.6,225.57
2025-07-27T00:30:13.7884196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:30:13.9884508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.65,225.62
2025-07-27T00:30:13.9884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:30:14.1886727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.71,225.67
2025-07-27T00:30:14.1886727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:30:14.3878283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.78,225.74
2025-07-27T00:30:14.3878283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:30:14.5877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:30:14.5877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:30:14.7880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:30:14.7880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:30:14.9880682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.95,225.92
2025-07-27T00:30:14.9880682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:30:15.1881017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T00:30:15.1881017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:30:15.3884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-27T00:30:15.3884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:30:15.5884276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T00:30:15.5884276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:30:15.7884919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T00:30:15.7884919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:30:15.9885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T00:30:15.9887413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:30:16.1878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T00:30:16.1878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:30:16.3878206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:30:16.3878958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:30:16.5880318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:30:16.5880318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:30:16.7880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:30:16.7880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:30:16.9883267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:30:16.9883267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:30:17.1883502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T00:30:17.1883502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:30:17.3885478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T00:30:17.3885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T00:30:17.5884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T00:30:17.5884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:30:17.7877063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T00:30:17.7877063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:17.9877748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-27T00:30:17.9878536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:30:18.1879462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:18.1879462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:18.3880618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T00:30:18.3880618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:30:18.5882016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T00:30:18.5882016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:30:18.7882530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:30:18.7882592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:30:18.9884523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T00:30:18.9884523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:30:19.1878534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T00:30:19.1878534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T00:30:19.3878565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:19.3878565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:19.5886871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:30:19.5886871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:30:19.7876823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:30:19.7878525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:30:19.9879331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:30:19.9879331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:30:20.1880538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:30:20.1880538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:30:20.3881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:20.3881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:20.5882108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-27T00:30:20.5882108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:30:20.7882445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.73,225.7
2025-07-27T00:30:20.7882559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:30:20.9884404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-27T00:30:20.9884404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:30:21.1884969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-27T00:30:21.1884969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:30:21.3887092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-27T00:30:21.3887092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:30:21.5877742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T00:30:21.5877742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:30:21.7883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T00:30:21.7883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:30:21.9883801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T00:30:21.9884649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:30:22.1886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:30:22.1886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:30:22.3882738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:30:22.3882738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:30:22.5883586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:30:22.5884453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:30:22.7884556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:30:22.7884556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:30:22.9885761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:30:22.9885761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:30:23.1876359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:30:23.1877423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:30:23.3878789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:30:23.3878789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:30:23.5878913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:30:23.5878913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:30:23.7878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-27T00:30:23.7878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:30:23.9880251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:30:23.9880251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:30:24.1880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:30:24.1881957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:30:24.3882161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:30:24.3882472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:30:24.5883077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T00:30:24.5883077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:30:24.7880705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:30:24.7880705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:30:24.9882012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:30:24.9882012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:30:25.1883440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:30:25.1883440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:30:25.3883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:30:25.3884279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:30:25.5885472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:30:25.5885472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:30:25.7881060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:30:25.7881060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:30:25.9882784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T00:30:25.9883268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T00:30:26.1882624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T00:30:26.1883636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:30:26.3885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:30:26.3885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:30:26.5885001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-27T00:30:26.5886278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T00:30:26.7886078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T00:30:26.7886777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T00:30:26.9878438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:30:26.9878438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:30:27.1877004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:30:27.1877343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:30:27.3878473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:30:27.3878473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:30:27.5879578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:30:27.5879726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:30:27.7887420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T00:30:27.7888173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T00:30:27.9879286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:30:27.9879286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:30:28.1880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:30:28.1880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:30:28.3879691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:30:28.3881125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:30:28.5881339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:30:28.5881339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:30:28.7883450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:30:28.7883450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:30:28.9884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:30:28.9884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:30:29.1884640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:30:29.1884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:30:29.3885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:30:29.3887175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:30:29.5884704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:30:29.5885230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:30:29.7885882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:30:29.7885882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:30:29.9877736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:30:29.9877736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:30:30.1878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:30:30.1878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:30:30.3880578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T00:30:30.3880578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:30:30.5883830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T00:30:30.5884155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:30:30.7883404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T00:30:30.7883695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:30:30.9885599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T00:30:30.9885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:30:31.1887229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:30:31.1887229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:30:31.3877230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:30:31.3879138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:31.5877615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:31.5879096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:31.7880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:31.7880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:31.9882559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:31.9882559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:32.1882473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:32.1882473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:32.3885027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T00:30:32.3885027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:30:32.5884185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T00:30:32.5885391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:30:32.7882892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T00:30:32.7883792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:30:32.9885823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-27T00:30:32.9885823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:30:33.1879523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:30:33.1879523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:30:33.3880219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:30:33.3880219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:30:33.5882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:30:33.5882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:30:33.7882043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T00:30:33.7882043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:30:33.9882770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226,226
2025-07-27T00:30:33.9882770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:30:34.1885945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T00:30:34.1885945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:30:34.3877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T00:30:34.3877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:30:34.5879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:30:34.5879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:30:34.7878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:30:34.7878788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:30:34.9882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:30:34.9882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:30:35.1882104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T00:30:35.1882104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:30:35.3882667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T00:30:35.3882812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:30:35.5885701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T00:30:35.5886223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:30:35.7877320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T00:30:35.7877320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:30:35.9878560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:35.9878560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:30:36.1878801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.76,225.7
2025-07-27T00:30:36.1879880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:30:36.3882175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:30:36.3882175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:30:36.5881552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:30:36.5881552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:30:36.7882637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:30:36.7882637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:30:36.9885462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T00:30:36.9885462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T00:30:37.1884732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:30:37.1886178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.36,225.37
2025-07-27T00:30:37.3887717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T00:30:37.3887717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T00:30:37.5877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T00:30:37.5877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T00:30:37.7879675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:30:37.7879675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:30:37.9880750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:30:37.9880750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:30:38.1880788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:30:38.1882345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:30:38.3882258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:30:38.3882258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:30:38.5898567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T00:30:38.5898567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T00:30:38.7885854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T00:30:38.7885854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:30:38.9885919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T00:30:38.9887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:30:39.1878213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T00:30:39.1878213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:30:39.3878894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:30:39.3878894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:30:39.5877747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:30:39.5877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:30:39.7879447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:30:39.7879447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:30:39.9882221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:30:39.9882221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:30:40.1882235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T00:30:40.1882752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:30:40.3881707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T00:30:40.3881843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:30:40.5896753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:30:40.5896753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:30:40.7876472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.59,225.56
2025-07-27T00:30:40.7876960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:30:40.9885996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.65,225.62
2025-07-27T00:30:40.9885996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:30:41.1886010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.71,225.68
2025-07-27T00:30:41.1886265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:30:41.3877681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.77,225.74
2025-07-27T00:30:41.3878701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:30:41.5883710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-27T00:30:41.5884848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:30:41.7886492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-27T00:30:41.7886492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:30:41.9886905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T00:30:41.9886905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:30:42.1878325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:30:42.1878325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:30:42.3879050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:30:42.3879050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:30:42.5879890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:30:42.5880054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:30:42.7881167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:30:42.7881167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:30:42.9882766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:30:42.9882766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:30:43.1883567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:30:43.1883567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:30:43.3885162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:30:43.3885981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:30:43.5887464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:30:43.5887464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:30:43.7877126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:30:43.7877177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:30:43.9877441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T00:30:43.9877441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:30:44.1879966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:30:44.1879966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:30:44.3881680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:30:44.3881680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:30:44.5882312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:30:44.5882312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:30:44.7883448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:30:44.7883448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:30:44.9884783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T00:30:44.9886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:30:45.1885853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T00:30:45.1885907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:30:45.3877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-27T00:30:45.3877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:30:45.5877694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-27T00:30:45.5878559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:45.7879635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:30:45.7879635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:30:45.9880408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:30:45.9880408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:30:46.1881986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:46.1881986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:46.3883152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:30:46.3883152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:30:46.5884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:30:46.5884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:30:46.7884578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T00:30:46.7885886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:30:46.9887426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T00:30:46.9887426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:30:47.1932790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T00:30:47.1932933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:30:47.3879533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.66,225.58
2025-07-27T00:30:47.3879533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:30:47.5886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.57,225.49
2025-07-27T00:30:47.5886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T00:30:47.7886921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T00:30:47.7886921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T00:30:47.9877898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:30:47.9877898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:30:48.1878548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T00:30:48.1878548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T00:30:48.3880499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:30:48.3880499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:30:48.5880875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:30:48.5881098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:30:48.7877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:30:48.7877827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:30:48.9879080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:30:48.9879080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:30:49.1880219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:30:49.1880219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:30:49.3880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:30:49.3880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:30:49.5883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.39,225.37
2025-07-27T00:30:49.5883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:30:49.7883667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.44,225.41
2025-07-27T00:30:49.7883667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:30:49.9878800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.48,225.46
2025-07-27T00:30:49.9879433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:30:50.1880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.53,225.5
2025-07-27T00:30:50.1880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:30:50.3881005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:30:50.3881005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:30:50.5881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:30:50.5881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:30:50.7886746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T00:30:50.7886746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:30:50.9878498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:30:50.9878766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:30:51.1884963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:30:51.1886106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:30:51.3886530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:30:51.3886759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:30:51.5876968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:30:51.5876968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:30:51.7878696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:30:51.7878696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:30:51.9880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:30:51.9880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:30:52.1881943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:30:52.1881943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T00:30:52.3883314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:30:52.3883351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:30:52.5883066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.75,225.73
2025-07-27T00:30:52.5883066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:30:52.7884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:30:52.7884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:30:52.9885897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.83,225.81
2025-07-27T00:30:52.9886034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:30:53.1876524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-27T00:30:53.1878190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:30:53.3878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:30:53.3878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:30:53.5879148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:30:53.5879148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:30:53.7880444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T00:30:53.7880473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:30:53.9882490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:30:53.9882490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:30:54.1883918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T00:30:54.1884253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:30:54.3885942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:30:54.3885942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:30:54.5885461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T00:30:54.5885461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T00:30:54.7885693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T00:30:54.7885693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:30:54.9879322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:30:54.9879322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:30:55.1878622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:30:55.1879074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:30:55.3880762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T00:30:55.3880762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T00:30:55.5881631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T00:30:55.5881631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T00:30:55.7883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:30:55.7883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:30:55.9884888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:30:55.9884888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:30:56.1885344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-27T00:30:56.1885443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:30:56.3886666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T00:30:56.3886946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:30:56.5878005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:30:56.5878005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:30:56.7878226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:30:56.7878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:30:56.9879501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T00:30:56.9879761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:30:57.1880586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:30:57.1880586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:30:57.3878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:30:57.3878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:30:57.5884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:57.5884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:57.7878305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:57.7879251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:57.9881063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:57.9881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:30:58.1882271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:30:58.1882271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:30:58.3882753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:30:58.3882753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:30:58.5883173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T00:30:58.5883173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:30:58.7884119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:30:58.7884119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:30:58.9885911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T00:30:58.9886110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:30:59.1878006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:30:59.1878006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:30:59.3879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.3879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.5877776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.5877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.7879896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.7879896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.9879913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:30:59.9879981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.1885070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.1885070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.3886040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.3886040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.5877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.5877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.7878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.7878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:00.9880466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:31:00.9880466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:31:01.1881791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:01.1881791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:01.3882151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:01.3882151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:01.5880452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T00:31:01.5880452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T00:31:01.7882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:01.7882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:01.9883473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T00:31:01.9883473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:02.1884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:02.1884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:02.3885727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:02.3885727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:02.5886456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T00:31:02.5887444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:02.7877282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:02.7877282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:02.9879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:02.9879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:03.1881672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:31:03.1881672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:31:03.3879557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:03.3879557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:03.5882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:31:03.5882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:31:03.7884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T00:31:03.7884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:31:03.9885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:31:03.9885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:31:04.1885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:31:04.1885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:31:04.3877773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:31:04.3877773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:31:04.5877984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:31:04.5877984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:31:04.7879575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T00:31:04.7879575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:04.9881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:04.9881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:05.1882144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:05.1882144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:05.3883047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:05.3883047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:05.5883696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:31:05.5883912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:31:05.7885975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:31:05.7885975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:31:05.9886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:31:05.9886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:31:06.1881564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:31:06.1882259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T00:31:06.3886213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:31:06.3886213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T00:31:06.5876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:31:06.5876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:31:06.7883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:06.7883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:06.9886396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:31:06.9886396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:31:07.1880557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:07.1880557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:07.3876391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:31:07.3876391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:31:07.5881066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:07.5881066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:07.7878142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T00:31:07.7878142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T00:31:07.9880009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:31:07.9880009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:31:08.1881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:31:08.1881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:31:08.3878530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:31:08.3878530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:31:08.5881046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:31:08.5881046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T00:31:08.7880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T00:31:08.7880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T00:31:08.9878164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:31:08.9878164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:31:09.1879235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:31:09.1879235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:31:09.3880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:31:09.3880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:31:09.5881054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:31:09.5881054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:31:09.7882443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:31:09.7882443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:31:09.9879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-27T00:31:09.9879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T00:31:10.1880790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-27T00:31:10.1880790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:31:10.3881960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T00:31:10.3882315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:31:10.5881606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T00:31:10.5881606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:10.7884128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:31:10.7884128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:31:10.9881086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:31:10.9881086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T00:31:11.1882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:31:11.1882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:31:11.3883362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:31:11.3883362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:31:11.5883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:31:11.5883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:31:11.7884748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:31:11.7884748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:31:11.9887073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:31:11.9887073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:31:12.1878211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T00:31:12.1878211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:31:12.3878356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:31:12.3878356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:31:12.5878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:31:12.5878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:31:12.7881407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:31:12.7881407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:31:12.9881597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:31:12.9883322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:31:13.1884116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:31:13.1884116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:31:13.3885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:31:13.3885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:31:13.5885547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:31:13.5886623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:31:13.7877407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:31:13.7877407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:31:13.9877317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:31:13.9877317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:31:14.1879053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-27T00:31:14.1879444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:31:14.3881276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-27T00:31:14.3881276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:31:14.5882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:31:14.5882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:31:14.7882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:31:14.7882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:31:14.9884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:31:14.9884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:31:15.1885689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:31:15.1885689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:31:15.3886939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:31:15.3886939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:31:15.5878667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:31:15.5878667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:31:15.7879905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:31:15.7879905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:31:15.9880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:15.9880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:16.1882196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:16.1882196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:16.3885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:16.3885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:16.5887807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:16.5887807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:16.7883314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:31:16.7883314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:31:16.9885627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:16.9885627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:17.1885511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T00:31:17.1885511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T00:31:17.3876776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:17.3876776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:17.5877653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T00:31:17.5877806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T00:31:17.7880498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T00:31:17.7880665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-27T00:31:17.9881342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T00:31:17.9881342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T00:31:18.1882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:31:18.1882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:31:18.3883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T00:31:18.3883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T00:31:18.5884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226,225.98
2025-07-27T00:31:18.5884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T00:31:18.7885801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:31:18.7885801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T00:31:18.9887426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T00:31:18.9887426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T00:31:19.1878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-27T00:31:19.1878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:31:19.3879756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T00:31:19.3879756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T00:31:19.5882966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T00:31:19.5882966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T00:31:19.7884905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:31:19.7884905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:31:19.9886390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:31:19.9886390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:31:20.1876427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.69,225.67
2025-07-27T00:31:20.1877266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:31:20.3878507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:31:20.3878507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-27T00:31:20.5878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:31:20.5879070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:31:20.7879951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:31:20.7879951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:31:20.9882348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:20.9882348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.1883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.1883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.3885138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.3885138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.5886620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.5886620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.7887054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.7887054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.9879068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:21.9879068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:31:22.1885410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.1886570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.3879437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.3879791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.5881090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.5881090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.7881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.7881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.9883141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:22.9883141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:31:23.1884765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:31:23.1884765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:31:23.3885993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:31:23.3885993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:31:23.5876816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:31:23.5876816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:31:23.7879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:31:23.7879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:31:23.9878957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:31:23.9878957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:31:24.1881460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:31:24.1881460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:31:24.3882692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:31:24.3882692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:31:24.5880477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:31:24.5880477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T00:31:24.7880840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:31:24.7880840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:31:24.9882689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:31:24.9882689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:31:25.1884622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-27T00:31:25.1884869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:31:25.3884802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:31:25.3884802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:31:25.5886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T00:31:25.5886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:25.7876480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:31:25.7876480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:31:25.9879028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:25.9879028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:26.1880415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:26.1880415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:26.3880965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:26.3880965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:26.5885477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:31:26.5885477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:26.7886641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T00:31:26.7886641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:26.9877637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.07,226.06
2025-07-27T00:31:26.9878886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T00:31:27.1878650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-27T00:31:27.1879553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T00:31:27.3880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T00:31:27.3880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T00:31:27.5883461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:31:27.5883665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:31:27.7885500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:31:27.7885500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T00:31:27.9878120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:31:27.9878120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T00:31:28.1878320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:31:28.1878320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:31:28.3885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:28.3885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:28.5887507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:31:28.5887507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:31:28.7878432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:28.7878432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:28.9880942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:28.9880942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:29.1881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:31:29.1881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T00:31:29.3883590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:31:29.3883590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:31:29.5884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:31:29.5884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T00:31:29.7884557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:31:29.7884557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:31:29.9883248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:31:29.9883248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:31:30.1882579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-27T00:31:30.1883534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:30.3876895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:31:30.3876895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:31:30.5877368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:30.5877368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:30.7878721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:31:30.7878750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T00:31:30.9880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:30.9880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:31.1876815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T00:31:31.1876944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T00:31:31.3878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T00:31:31.3878314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:31.5879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T00:31:31.5879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:31.7881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:31.7881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:31.9878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:31:31.9878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:31:32.1878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:31:32.1878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:31:32.3880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.94,225.91
2025-07-27T00:31:32.3880740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:31:32.5882300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:31:32.5882300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:31:32.7881059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.84,225.82
2025-07-27T00:31:32.7881059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:31:32.9882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:31:32.9882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:31:33.1883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:31:33.1883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:31:33.3886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:31:33.3886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:31:33.5885587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:31:33.5885587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:31:33.7886335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:31:33.7886335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:31:33.9877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:33.9877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:31:34.1879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:34.1879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:34.3880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T00:31:34.3880774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:31:34.5882994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T00:31:34.5884675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:34.7880162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.11,226.06
2025-07-27T00:31:34.7882133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:34.9886669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:31:34.9886669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:31:35.1887480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T00:31:35.1887480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T00:31:35.3887148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T00:31:35.3887148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T00:31:35.5877803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-27T00:31:35.5878871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T00:31:35.7886011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T00:31:35.7886011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T00:31:35.9883251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T00:31:35.9883251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T00:31:36.1884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T00:31:36.1884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T00:31:36.3885787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T00:31:36.3885787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T00:31:36.5887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:31:36.5887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:31:36.7877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T00:31:36.7877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T00:31:36.9879752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T00:31:36.9879752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T00:31:37.1880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T00:31:37.1880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T00:31:37.3887062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T00:31:37.3887062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T00:31:37.5877884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-27T00:31:37.5877884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T00:31:37.7877875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-27T00:31:37.7879504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T00:31:37.9880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:37.9880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T00:31:38.1881380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-27T00:31:38.1881380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:31:38.3876907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:38.3876907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:38.5885356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:38.5885356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:38.7880410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:38.7880410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:31:38.9882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:31:38.9882685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T00:31:39.1884027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T00:31:39.1884452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T00:31:39.3881995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:39.3881995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:39.5883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:39.5883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T00:31:39.7884985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:31:39.7884985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:31:39.9885168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:31:39.9885168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:31:40.1878951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T00:31:40.1879759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T00:31:40.3880287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T00:31:40.3880287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.21,226.23
2025-07-27T00:31:40.5880464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T00:31:40.5880464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T00:31:40.7882136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:31:40.7882136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:31:40.9883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T00:31:40.9883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T00:31:41.1877928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:31:41.1877928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:31:41.3878731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T00:31:41.3878731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T00:31:41.5882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:31:41.5882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:31:41.7882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T00:31:41.7882811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T00:31:41.9884583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T00:31:41.9884583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T00:31:42.1886097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T00:31:42.1886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T00:31:42.3877565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T00:31:42.3877565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T00:31:42.5878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T00:31:42.5878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T00:31:42.7879809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-27T00:31:42.7879809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T00:31:42.9881422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T00:31:42.9881422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T00:31:43.1882359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.1882359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.3882517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.3883536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.5885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.5885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.7885620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T00:31:43.7885620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T00:31:43.9887046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T00:31:43.9887046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T00:31:44.1879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T00:31:44.1879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T00:31:44.3881186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T00:31:44.3881186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T00:31:44.5882017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T00:31:44.5882017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T00:31:44.7882428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T00:31:44.7882428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T00:31:44.9885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.37,226.34
2025-07-27T00:31:44.9885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T00:31:45.1885528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T00:31:45.1885528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T00:31:45.3887474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T00:31:45.3887474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T00:31:45.5878158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T00:31:45.5878276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T00:31:45.7878828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:31:45.7879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T00:31:45.9880305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T00:31:45.9880305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T00:31:46.1882636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T00:31:46.1882636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T00:31:46.3883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T00:31:46.3883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T00:31:46.5884073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T00:31:46.5884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T00:31:46.7885572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T00:31:46.7885572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:31:46.9886631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:31:46.9886631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:31:47.1878092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:31:47.1878092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:47.3886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:47.3886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:47.5886979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.14,226.15
2025-07-27T00:31:47.5886979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T00:31:47.7878604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:31:47.7878604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:31:47.9880270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:31:47.9880270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:31:48.1886850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:31:48.1887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:31:48.3877060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:31:48.3877060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:31:48.5878125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T00:31:48.5878505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T00:31:48.7880134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:31:48.7880134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:31:48.9880295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:31:48.9881624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:31:49.1884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:31:49.1884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:31:49.3885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T00:31:49.3885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T00:31:49.5887869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T00:31:49.5887869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T00:31:49.7878198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:31:49.7878198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:31:49.9878788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T00:31:49.9878788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T00:31:50.1880670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:31:50.1880670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:31:50.3886735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:31:50.3886735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:31:50.5877230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:50.5877230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:50.7878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:50.7878740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T00:31:50.9878849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T00:31:50.9878850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T00:31:51.1880281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:51.1880281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T00:31:51.3882162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:31:51.3882162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T00:31:51.5883239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.91,225.91
2025-07-27T00:31:51.5883239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:31:51.7883746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:31:51.7883746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T00:31:51.9885578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:31:51.9885578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.95,225.97
2025-07-27T00:31:52.1885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T00:31:52.1885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T00:31:52.3877390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:31:52.3877390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T00:31:52.5877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:31:52.5877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:31:52.7878379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:52.7878379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T00:31:52.9880211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:31:52.9880211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T00:31:53.1881110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-27T00:31:53.1882512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T00:31:53.3882647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.2,226.17
2025-07-27T00:31:53.3883894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:31:53.5883967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-27T00:31:53.5883988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T00:31:53.7884937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T00:31:53.7884937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T00:31:53.9886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-27T00:31:53.9886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T00:31:54.1877302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T00:31:54.1879195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T00:31:54.3879320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T00:31:54.3879320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T00:31:54.5879810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T00:31:54.5879810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T00:31:54.7884502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:31:54.7884502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T00:31:54.9885234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T00:31:54.9885234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T00:31:55.1885989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T00:31:55.1885989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T00:31:55.3888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:31:55.3888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:31:55.5877367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:31:55.5878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T00:31:55.7878797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:31:55.7878797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T00:31:55.9880659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:31:55.9880659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T00:31:56.1881199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T00:31:56.1881199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T00:31:56.3882415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:31:56.3882415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T00:31:56.5884463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T00:31:56.5884717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T00:31:56.7884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:31:56.7884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:31:56.9886109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:31:56.9886109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:31:57.1876736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.67,225.63
2025-07-27T00:31:57.1877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T00:31:57.3880984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.62,225.59
2025-07-27T00:31:57.3881085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:31:57.5881843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:31:57.5882409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:31:57.7882824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:31:57.7882824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:31:57.9886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:31:57.9886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:31:58.1885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:31:58.1885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:31:58.3877597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T00:31:58.3877597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:31:58.5877825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:31:58.5877825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:31:58.7879311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:31:58.7879311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:31:58.9880294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:31:58.9880294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:31:59.1876871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:31:59.1876871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:31:59.3878371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:31:59.3878371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:31:59.5879238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:31:59.5879238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:31:59.7879989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:31:59.7879989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:31:59.9882197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:31:59.9883036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:32:00.1881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-27T00:32:00.1881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:32:00.3883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:32:00.3883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:32:00.5884754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:32:00.5884754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:32:00.7885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-27T00:32:00.7885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:32:00.9885681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:32:00.9885889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:32:01.1877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T00:32:01.1877610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T00:32:01.3878179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:32:01.3878179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:32:01.5881377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T00:32:01.5881377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T00:32:01.7881310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:32:01.7881526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:32:01.9882920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:32:01.9882920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:32:02.1884082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:32:02.1884082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:32:02.3884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:32:02.3884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T00:32:02.5887302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:32:02.5887302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T00:32:02.7876311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-27T00:32:02.7876458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T00:32:02.9878541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:32:02.9878541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:32:03.1879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:32:03.1879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:32:03.3883826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:32:03.3883826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T00:32:03.5883214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:32:03.5883214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:32:03.7886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-27T00:32:03.7886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:32:03.9885479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:32:03.9885479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:32:04.1877483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:32:04.1877483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:32:04.3879426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T00:32:04.3879426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T00:32:04.5879490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:32:04.5879490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:32:04.7879950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-27T00:32:04.7881664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:32:04.9882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:32:04.9882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:32:05.1883194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:32:05.1883194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:32:05.3885089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T00:32:05.3885089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T00:32:05.5886911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:32:05.5886911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:32:05.7876702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T00:32:05.7876702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:32:05.9879423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:32:05.9879423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:32:06.1880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:32:06.1880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:32:06.3881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:32:06.3881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:32:06.5881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:32:06.5881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:32:06.7884104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:06.7884104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:06.9884940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:32:06.9884940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:32:07.1885322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:32:07.1885790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:32:07.3887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:07.3887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:07.5878579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:07.5878579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:07.7880564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:32:07.7880564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:32:07.9881714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T00:32:07.9881714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:08.1882945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:32:08.1882945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:32:08.3883603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:32:08.3883603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:32:08.5883403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:32:08.5883403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:32:08.7884701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:32:08.7886084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:32:08.9887399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:32:08.9887399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:32:09.1879599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:32:09.1879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:32:09.3880384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.51,225.49
2025-07-27T00:32:09.3880748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:32:09.5882276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:32:09.5882276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:32:09.7883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:32:09.7883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:32:09.9885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:32:09.9885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:32:10.1886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:32:10.1886568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:32:10.3876196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:32:10.3877548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:32:10.5878366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:32:10.5878779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:32:10.7879455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:32:10.7879455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:32:10.9881577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:32:10.9881577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:32:11.1883188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T00:32:11.1883188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T00:32:11.3883010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:32:11.3883041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T00:32:11.5884833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:32:11.5884833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:32:11.7885989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T00:32:11.7885989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T00:32:11.9886336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:32:11.9886336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T00:32:12.1877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:32:12.1877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T00:32:12.3879255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:32:12.3879527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:32:12.5879697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:32:12.5879697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T00:32:12.7882195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T00:32:12.7882195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T00:32:12.9882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:32:12.9882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:32:13.1883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T00:32:13.1883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T00:32:13.3884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:32:13.3884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:32:13.5886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T00:32:13.5886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T00:32:13.7876536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:32:13.7876536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:32:13.9876891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:32:13.9878494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:32:14.1880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:32:14.1880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:32:14.3883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T00:32:14.3883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:32:14.5885390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T00:32:14.5886905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:32:14.7885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T00:32:14.7885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:32:14.9878549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:32:14.9878549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:32:15.1877006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:32:15.1877006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:32:15.3882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.14,225.11
2025-07-27T00:32:15.3882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:15.5883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T00:32:15.5883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:32:15.7885141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:32:15.7885141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:32:15.9886208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:32:15.9886208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:32:16.1878573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T00:32:16.1879465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:32:16.3880651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:32:16.3880651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:32:16.5881497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:32:16.5882003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:32:16.7883470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:16.7883470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:16.9878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:16.9880205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:17.1879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:32:17.1879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:32:17.3881900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:32:17.3881900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:32:17.5882005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:17.5882502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:17.7882163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:32:17.7882163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:32:17.9886059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:32:17.9886059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:32:18.1885668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T00:32:18.1885668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T00:32:18.3877242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:32:18.3877242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:32:18.5883048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:32:18.5884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T00:32:18.7884225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T00:32:18.7884225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T00:32:18.9885583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:32:18.9885583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:32:19.1882974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T00:32:19.1882974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T00:32:19.3883885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.2,225.16
2025-07-27T00:32:19.3884565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T00:32:19.5885882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.15,225.11
2025-07-27T00:32:19.5886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:32:19.7886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T00:32:19.7886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T00:32:19.9878344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:32:19.9878344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:32:20.1878431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:32:20.1878860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:32:20.3885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:32:20.3885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:32:20.5887243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.9,224.87
2025-07-27T00:32:20.5887243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T00:32:20.7878965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:32:20.7878965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:20.9879720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:20.9879720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:21.1887094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:32:21.1887094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:32:21.3886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T00:32:21.3886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T00:32:21.5876963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T00:32:21.5878413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:32:21.7879266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.95,224.92
2025-07-27T00:32:21.7879516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T00:32:21.9880074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.99,224.96
2025-07-27T00:32:21.9880074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:32:22.1881868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:22.1881868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:22.3883298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:32:22.3883298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:32:22.5884550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:32:22.5884550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:32:22.7884805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:32:22.7884805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:32:22.9887225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:22.9887225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:23.1886370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:23.1886370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:23.3883750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:32:23.3883750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:32:23.5886805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:23.5886805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:23.7877951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:32:23.7877951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:23.9878810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T00:32:23.9879214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:32:24.1886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:32:24.1886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:32:24.3877315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:32:24.3877315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:32:24.5878680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:32:24.5878680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:32:24.7879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T00:32:24.7879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:32:24.9880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:32:24.9880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:32:25.1882858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:32:25.1882858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:32:25.3879630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:32:25.3879630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:32:25.5879368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:25.5879368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:25.7880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:25.7880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:25.9882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:25.9882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:26.1883379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:32:26.1883379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:32:26.3884590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T00:32:26.3884590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:32:26.5886359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:32:26.5886359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:32:26.7886060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T00:32:26.7886060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T00:32:26.9877699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:32:26.9877699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:32:27.1879896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:32:27.1879896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:32:27.3880463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:27.3880463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:32:27.5878474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T00:32:27.5878574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:32:27.7879976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:32:27.7879976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:32:27.9881645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:32:27.9881645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:32:28.1882572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:28.1882572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:32:28.3883771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:32:28.3883771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:32:28.5885019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:32:28.5885019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:32:28.7884592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:32:28.7885611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:32:28.9887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:32:28.9887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:32:29.1877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:32:29.1877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:32:29.3878704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:29.3878704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:29.5879430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:29.5880621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:32:29.7881715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:32:29.7881715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:32:29.9883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:29.9883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:30.1884994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:32:30.1884994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:32:30.3886596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:32:30.3886596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:32:30.5886091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:32:30.5887413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:32:30.7877526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:30.7877526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:30.9883974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:32:30.9883974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:32:31.1885377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:32:31.1885377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:32:31.3887394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:32:31.3887394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:32:31.5877868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:32:31.5877868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:32:31.7878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:32:31.7878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:32:31.9881198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:32:31.9881198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:32:32.1886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:32:32.1886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:32:32.3879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:32:32.3879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:32:32.5880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:32:32.5880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:32:32.7880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:32:32.7880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:32:32.9880711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.32,225.28
2025-07-27T00:32:32.9880856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:32:33.1882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T00:32:33.1882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T00:32:33.3882253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:32:33.3882253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:32:33.5883762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T00:32:33.5883762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:32:33.7884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:32:33.7884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:32:33.9886589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:32:33.9886589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:32:34.1885632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:32:34.1885632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:32:34.3877938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:32:34.3877938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:32:34.5877384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:32:34.5877384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:32:34.7879775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:32:34.7879775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:32:34.9880356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:34.9880356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:35.1882377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:32:35.1882377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:32:35.3882861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T00:32:35.3882861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T00:32:35.5885249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:32:35.5885249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:32:35.7885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T00:32:35.7885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T00:32:35.9876931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:32:35.9877056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:32:36.1878082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:32:36.1878082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:32:36.3881037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:32:36.3881037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:32:36.5881452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:32:36.5881452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:32:36.7883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:32:36.7883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:32:36.9883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:32:36.9883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:32:37.1884214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:32:37.1884214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:32:37.3886241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:32:37.3886241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:32:37.5878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:37.5878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:37.7878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T00:32:37.7878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:32:37.9878555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:32:37.9879751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:32:38.1880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:32:38.1880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:32:38.3881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:32:38.3881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:32:38.5881803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T00:32:38.5882108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:32:38.7886992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:38.7886992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:38.9878973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:38.9878973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:39.1880011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:39.1880011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:32:39.3880833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:32:39.3880833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:32:39.5882395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:32:39.5882395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:32:39.7883085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:32:39.7883085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:32:39.9884967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T00:32:39.9884967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:32:40.1884852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:32:40.1884852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:32:40.3885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:32:40.3885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:32:40.5875867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T00:32:40.5877348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T00:32:40.7879786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:32:40.7879786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:32:40.9880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:32:40.9880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:32:41.1881313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T00:32:41.1881313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T00:32:41.3882712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T00:32:41.3882712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T00:32:41.5882644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:32:41.5882644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:32:41.7884754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:32:41.7884754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:32:41.9886363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:32:41.9886363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:32:42.1877434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:32:42.1877434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:32:42.3878693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:32:42.3878693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:32:42.5880130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:32:42.5880130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:32:42.7880146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T00:32:42.7881462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:32:42.9881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:32:42.9881925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T00:32:43.1882996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:32:43.1882996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:32:43.3885317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:32:43.3885317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:32:43.5885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:32:43.5885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:32:43.7887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:32:43.7887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:32:43.9877368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T00:32:43.9878467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:32:44.1879084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:32:44.1879084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:32:44.3881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:32:44.3881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:32:44.5881014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:32:44.5881014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:32:44.7882658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T00:32:44.7883399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:32:44.9879872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:32:44.9879872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:32:45.1881073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:32:45.1881073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:32:45.3880999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:45.3880999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:45.5881517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T00:32:45.5881517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:32:45.7884140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:45.7884140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:32:45.9877425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:32:45.9877425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:32:46.1879442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:32:46.1879442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:32:46.3880068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:46.3880068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:46.5880010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:46.5880317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:32:46.7884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:32:46.7884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:32:46.9886789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:32:46.9886789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:32:47.1886026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T00:32:47.1886026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:32:47.3878767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:47.3878767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:32:47.5879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:32:47.5879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:32:47.7879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:32:47.7879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:32:47.9881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T00:32:47.9881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:32:48.1881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:32:48.1881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:32:48.3880938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T00:32:48.3882387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:32:48.5882819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:32:48.5882819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:32:48.7883649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.92,224.91
2025-07-27T00:32:48.7883649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:32:48.9885742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:32:48.9885742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:32:49.1886005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:49.1886005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:49.3877632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T00:32:49.3877632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T00:32:49.5883280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.81,224.79
2025-07-27T00:32:49.5884105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T00:32:49.7885345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T00:32:49.7885345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T00:32:49.9886759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:49.9886759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:50.1882580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:32:50.1882580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:32:50.3884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:32:50.3884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T00:32:50.5884810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T00:32:50.5884810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T00:32:50.7886872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.67,224.64
2025-07-27T00:32:50.7886872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T00:32:50.9879281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T00:32:50.9879281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T00:32:51.1878543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:32:51.1878583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T00:32:51.3886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:32:51.3886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T00:32:51.5886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T00:32:51.5886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T00:32:51.7877632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T00:32:51.7877632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T00:32:51.9879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:32:51.9879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:32:52.1879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:32:52.1879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:32:52.3881410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:32:52.3881410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:32:52.5883070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:32:52.5883070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:32:52.7884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:32:52.7884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:32:52.9885031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:32:52.9885031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:32:53.1886921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:32:53.1886921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:32:53.3877570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:32:53.3877570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:32:53.5878314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.8,224.77
2025-07-27T00:32:53.5879043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:32:53.7879064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:32:53.7879064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:32:53.9884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:32:53.9884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:32:54.1885211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:32:54.1885211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:32:54.3883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T00:32:54.3883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:32:54.5884153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.18,225.14
2025-07-27T00:32:54.5884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:32:54.7885749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.25,225.22
2025-07-27T00:32:54.7885749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:32:54.9887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:32:54.9887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:32:55.1878552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:32:55.1878552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:32:55.3878096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:32:55.3878096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:32:55.5879413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:32:55.5879413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:32:55.7880998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-27T00:32:55.7880998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:32:55.9883026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:32:55.9883026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:32:56.1881614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:32:56.1881614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:32:56.3881928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T00:32:56.3882167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:32:56.5882857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.07,225.01
2025-07-27T00:32:56.5883044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:32:56.7885047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:32:56.7885047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:32:56.9885408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:56.9885408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:32:57.1877261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:32:57.1877261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:32:57.3878011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:32:57.3878011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:32:57.5876882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:32:57.5876882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:32:57.7881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:32:57.7881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:32:57.9881410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:32:57.9882049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:32:58.1882360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:32:58.1882360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:32:58.3884577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:58.3884577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:58.5884403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:58.5884581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:32:58.7886366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:32:58.7886366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:32:58.9880461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:32:58.9880461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:32:59.1881676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:59.1881676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:32:59.3883866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:32:59.3883866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:32:59.5883330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T00:32:59.5883377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:32:59.7885052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:32:59.7885052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T00:32:59.9885933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:32:59.9886303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:33:00.1878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:00.1878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:00.3879642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:00.3879681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T00:33:00.5881636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:00.5881636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:00.7882850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:33:00.7882850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:33:00.9884703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:33:00.9884703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:33:01.1881774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:33:01.1881774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:33:01.3882960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:33:01.3882960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:33:01.5885442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:33:01.5885442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:33:01.7877385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T00:33:01.7877385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T00:33:01.9878580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:33:01.9878580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:33:02.1880043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:33:02.1880043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:33:02.3881001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:33:02.3881001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:33:02.5881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T00:33:02.5881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T00:33:02.7882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:33:02.7882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:33:02.9885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:33:02.9885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:33:03.1885469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:33:03.1885469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:33:03.3886722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:03.3886722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:03.5877778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:33:03.5877778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:33:03.7879912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:33:03.7879912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:33:03.9880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T00:33:03.9881161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T00:33:04.1885470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:33:04.1885470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:33:04.3883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:33:04.3883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:33:04.5884354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.39,224.36
2025-07-27T00:33:04.5884354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:33:04.7876672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T00:33:04.7876672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T00:33:04.9877992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:33:04.9877992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:33:05.1883777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:33:05.1883777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:33:05.3884529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:33:05.3884529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:33:05.5883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:33:05.5883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:33:05.7884972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T00:33:05.7885012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:33:05.9887308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:33:05.9887308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:33:06.1877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:33:06.1877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:33:06.3878909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:33:06.3878909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:33:06.5880714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.57,224.51
2025-07-27T00:33:06.5880714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:33:06.7881064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.65,224.59
2025-07-27T00:33:06.7881478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:33:06.9883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:33:06.9883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:33:07.1884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:33:07.1884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:33:07.3886101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:33:07.3886101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:33:07.5886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:33:07.5886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:33:07.7876296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:33:07.7876467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:33:07.9879506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:07.9879506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:08.1880086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T00:33:08.1880086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:08.3880377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:08.3880377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:08.5882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:08.5882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:08.7882840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:08.7882840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:08.9884373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:08.9884373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:09.1886006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:09.1886006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:09.3886459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:09.3887232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:33:09.5877359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:09.5877359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:33:09.7878938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:33:09.7878938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:33:09.9879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:09.9879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:10.1881789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:10.1881789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:10.3882304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:10.3882304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:10.5883249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:10.5883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:10.7885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:10.7885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:33:10.9887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:33:10.9887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:33:11.1877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:33:11.1877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:33:11.3878516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:33:11.3878516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:33:11.5882457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:33:11.5882457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:33:11.7882228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:33:11.7882228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:33:11.9883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:33:11.9883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:33:12.1885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:33:12.1885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:33:12.3886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T00:33:12.3886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T00:33:12.5879965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.53,224.46
2025-07-27T00:33:12.5880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:33:12.7881238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T00:33:12.7882299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T00:33:12.9883203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.36,224.3
2025-07-27T00:33:12.9883203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:33:13.1883944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T00:33:13.1884224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:33:13.3885880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T00:33:13.3885880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T00:33:13.5886140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:33:13.5886140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:33:13.7886984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T00:33:13.7886984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T00:33:13.9877378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:33:13.9877378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:33:14.1881787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T00:33:14.1881787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T00:33:14.3882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T00:33:14.3882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T00:33:14.5884110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:33:14.5884110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:33:14.7886270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:33:14.7886270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:33:14.9880794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T00:33:14.9881689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:33:15.1878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T00:33:15.1878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T00:33:15.3879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:33:15.3879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:33:15.5882201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T00:33:15.5882201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:33:15.7882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.77,224.7
2025-07-27T00:33:15.7883040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:33:15.9884657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T00:33:15.9884657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:33:16.1885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:33:16.1885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:33:16.3885240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:33:16.3885240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:33:16.5883712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-27T00:33:16.5885556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:33:16.7877805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:33:16.7877805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:33:16.9879119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:16.9879119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:17.1880341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:33:17.1880341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:33:17.3885740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:17.3885740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:17.5877455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:17.5877455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:33:17.7877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:33:17.7877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:33:17.9879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:33:17.9879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:33:18.1881622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:33:18.1881622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:33:18.3882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:33:18.3882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:33:18.5881013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:33:18.5881013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:33:18.7883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:33:18.7883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:33:18.9883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:33:18.9884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:33:19.1884358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:33:19.1884358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:33:19.3886445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:19.3886445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:33:19.5877017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:33:19.5877878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:33:19.7877813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:33:19.7877813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:33:19.9879892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:33:19.9879892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:33:20.1880059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:33:20.1880059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:33:20.3880378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:33:20.3880378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:33:20.5879837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:20.5879837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:20.7882730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:33:20.7882730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:33:20.9885823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:33:20.9885823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:33:21.1886143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T00:33:21.1886143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:33:21.3878610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T00:33:21.3878610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T00:33:21.5878933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:33:21.5878993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:33:21.7886234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T00:33:21.7886234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T00:33:21.9877708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:33:21.9877708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:33:22.1877783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:33:22.1878970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:33:22.3879733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:33:22.3879733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T00:33:22.5881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:33:22.5881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:33:22.7881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:33:22.7882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:33:22.9883504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:33:22.9883504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:33:23.1884593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:33:23.1884593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:33:23.3885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:33:23.3885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:33:23.5886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:33:23.5886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:33:23.7877598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:33:23.7877598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:33:23.9879240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:33:23.9879240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:33:24.1881179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.55,225.52
2025-07-27T00:33:24.1881179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:33:24.3882538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:24.3882538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:24.5881682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:33:24.5881682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:33:24.7883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:33:24.7883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:33:24.9884109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:33:24.9885962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:33:25.1883308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:33:25.1883308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:33:25.3879929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T00:33:25.3879929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:33:25.5880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T00:33:25.5881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:33:25.7882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:33:25.7882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:33:25.9884208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:33:25.9884208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:33:26.1884566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:33:26.1884681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:33:26.3886441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:33:26.3886441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:33:26.5876839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:33:26.5876839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:33:26.7877697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:33:26.7877697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:33:26.9879512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:33:26.9879512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:33:27.1880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T00:33:27.1880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T00:33:27.3882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:33:27.3882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:33:27.5884237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:27.5884237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:27.7884915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T00:33:27.7885085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:33:27.9886560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:33:27.9886560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:33:28.1877298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:33:28.1877298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:28.3886420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:33:28.3886487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:33:28.5880612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:33:28.5880612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:33:28.7881930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:33:28.7881930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:33:28.9884825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:33:28.9884825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:33:29.1885237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:33:29.1885237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:33:29.3881406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:33:29.3881406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:33:29.5883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.38,225.35
2025-07-27T00:33:29.5883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:33:29.7879205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-27T00:33:29.7879205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:33:29.9881946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:33:29.9882112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:33:30.1882246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T00:33:30.1882626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:33:30.3886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:33:30.3886786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T00:33:30.5888596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:33:30.5888596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T00:33:30.7877926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:33:30.7877926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:33:30.9879815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:33:30.9880088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:33:31.1881141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:33:31.1881141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:33:31.3882168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:31.3882168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:31.5883540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:31.5883540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:31.7883880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:33:31.7883880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:33:31.9886688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:33:31.9886688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:33:32.1887513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:32.1887513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:32.3883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T00:33:32.3883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:33:32.5882376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-27T00:33:32.5882376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:33:32.7883108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:33:32.7883108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:33:32.9885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T00:33:32.9885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:33:33.1886060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:33:33.1886060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:33:33.3876875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-27T00:33:33.3877453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:33:33.5883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T00:33:33.5883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:33:33.7878193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:33:33.7878193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:33:33.9878477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T00:33:33.9879727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:33:34.1880340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:33:34.1880340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:33:34.3880717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:33:34.3881027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:33:34.5882034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:33:34.5882034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:33:34.7883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:33:34.7883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:33:34.9886051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:33:34.9886051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:33:35.1886724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:33:35.1886724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:33:35.3877750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:33:35.3877750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:33:35.5879415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:33:35.5879415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:33:35.7879045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.87,225.86
2025-07-27T00:33:35.7880148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:33:35.9882403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:33:35.9882403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:33:36.1883069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:33:36.1883069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:33:36.3883992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:33:36.3883992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:33:36.5884955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:33:36.5884955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:33:36.7885283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:33:36.7885283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:33:36.9886769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:33:36.9886769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:33:37.1879672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:33:37.1879672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:33:37.3879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:33:37.3879369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:33:37.5880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:33:37.5880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T00:33:37.7881115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:33:37.7881115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:33:37.9883587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:33:37.9883587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T00:33:38.1883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-07-27T00:33:38.1883602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:33:38.3885906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:33:38.3885906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:33:38.5887356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:33:38.5887356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T00:33:38.7877045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:33:38.7877045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:33:38.9879108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:33:38.9879108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:33:39.1879317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:33:39.1879671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T00:33:39.3880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:33:39.3880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:33:39.5881687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T00:33:39.5883340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:33:39.7883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T00:33:39.7883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:33:39.9885260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:33:39.9885260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:33:40.1885700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T00:33:40.1885700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:33:40.3877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T00:33:40.3877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T00:33:40.5878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.05,226.04
2025-07-27T00:33:40.5878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:33:40.7881775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:33:40.7881775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:33:40.9882417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:33:40.9882417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:33:41.1883070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:33:41.1883070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:33:41.3883406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:33:41.3884942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:33:41.5884894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:33:41.5884894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:33:41.7880902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:33:41.7881402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:33:41.9883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T00:33:41.9883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:33:42.1884739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:33:42.1884739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T00:33:42.3885300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T00:33:42.3885300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T00:33:42.5879693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:33:42.5879693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:33:42.7878736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.91,225.88
2025-07-27T00:33:42.7879184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:33:42.9884586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:33:42.9884586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:33:43.1885140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:33:43.1885140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:33:43.3886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T00:33:43.3886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:33:43.5877366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T00:33:43.5877479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T00:33:43.7884002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T00:33:43.7884115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:33:43.9883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:43.9883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.1887529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.1887529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.3878625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.3878625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.5879320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.5879320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.7880470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:44.7880470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T00:33:44.9881787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:33:44.9882245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:33:45.1883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:33:45.1883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:33:45.3885397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:33:45.3885397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:33:45.5878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:33:45.5879605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:33:45.7881611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:33:45.7881611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T00:33:45.9882808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-27T00:33:45.9882808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:33:46.1884519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:46.1884519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:46.3880008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:33:46.3880008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:33:46.5882088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:33:46.5882088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:33:46.7883555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:46.7883555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:46.9884515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:46.9884515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:33:47.1884533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:47.1884533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:47.3882067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:33:47.3882067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:33:47.5886001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:47.5886001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:33:47.7882767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T00:33:47.7882767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:33:47.9884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:33:47.9884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:33:48.1878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:33:48.1878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:33:48.3879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:33:48.3879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:33:48.5881559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:33:48.5881559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:33:48.7882047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T00:33:48.7882807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:33:48.9883091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:33:48.9883091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:33:49.1887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:33:49.1887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:33:49.3878138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T00:33:49.3878874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:33:49.5878054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:33:49.5879123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:33:49.7881252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.72,225.69
2025-07-27T00:33:49.7881252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:33:49.9881279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:33:49.9881279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:33:50.1883825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:50.1883825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:33:50.3884072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.55,225.51
2025-07-27T00:33:50.3884072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:33:50.5882739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:33:50.5882739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T00:33:50.7884029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T00:33:50.7884143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:33:50.9885840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:33:50.9885840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:33:51.1886807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T00:33:51.1886807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:33:51.3877438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:33:51.3878516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T00:33:51.5878950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T00:33:51.5878982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:51.7879761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:51.7879761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:51.9882179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:51.9882179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:52.1883545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:52.1883545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:52.3883052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:33:52.3883670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T00:33:52.5884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T00:33:52.5884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T00:33:52.7886748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:33:52.7886748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:33:52.9877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:33:52.9877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:33:53.1878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T00:33:53.1878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T00:33:53.3880197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:33:53.3880197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:33:53.5880895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T00:33:53.5880895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:33:53.7881424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:33:53.7881424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:33:53.9881897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:33:53.9882438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:33:54.1887484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:33:54.1887484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:33:54.3876779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:33:54.3877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:33:54.5877410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T00:33:54.5878950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:33:54.7884701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T00:33:54.7885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:33:54.9886660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:33:54.9886660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:33:55.1880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:33:55.1880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:33:55.3879373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:33:55.3879373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:33:55.5887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:33:55.5887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:33:55.7877712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:33:55.7877712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:33:55.9878954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:33:55.9878954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:33:56.1881623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:33:56.1883374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:33:56.3883178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:33:56.3883178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:33:56.5885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:33:56.5885749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:33:56.7876912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:33:56.7877818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:33:56.9879689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:33:56.9879689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:33:57.1880202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:33:57.1880202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:33:57.3880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:33:57.3880743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:33:57.5881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:33:57.5881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:33:57.7882918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:33:57.7882918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:33:57.9884128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:33:57.9884128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:33:58.1885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.22,225.2
2025-07-27T00:33:58.1885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:33:58.3886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:33:58.3886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:33:58.5877765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:58.5877765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:33:58.7877744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.09,225.06
2025-07-27T00:33:58.7877931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:33:58.9879572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:33:58.9879572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:33:59.1881440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.99,224.95
2025-07-27T00:33:59.1881440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:33:59.3882708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T00:33:59.3882708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T00:33:59.5883993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:33:59.5883993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:33:59.7884432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:33:59.7884432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:33:59.9885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.79,224.76
2025-07-27T00:33:59.9885618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:34:00.1887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:34:00.1887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:34:00.3879377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T00:34:00.3879377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T00:34:00.5882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:34:00.5883984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:34:00.7882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:34:00.7882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:34:00.9885288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:34:00.9885288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:34:01.1886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:34:01.1886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:34:01.3887168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:34:01.3887168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T00:34:01.5878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:34:01.5878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:34:01.7878889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:34:01.7878889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:34:01.9880395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:34:01.9880395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:34:02.1880724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T00:34:02.1882436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:34:02.3884548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:34:02.3884548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:34:02.5885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:34:02.5885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:34:02.7886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:02.7886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:02.9878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T00:34:02.9878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:34:03.1880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:34:03.1880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:34:03.3880795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T00:34:03.3880864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:34:03.5881334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:34:03.5881334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:34:03.7881511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:34:03.7882044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:34:03.9885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:34:03.9885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:34:04.1884781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:34:04.1884781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:34:04.3886057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:34:04.3886057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:34:04.5877119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:34:04.5877119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:34:04.7878310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T00:34:04.7878310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:34:04.9880994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:34:04.9880994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:34:05.1880385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:34:05.1880385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:34:05.3881211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T00:34:05.3882889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:34:05.5883363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:34:05.5883363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:34:05.7883762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:34:05.7883762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:34:05.9886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.2,225.17
2025-07-27T00:34:05.9886658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:34:06.1887774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T00:34:06.1888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:34:06.3877315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.08,225.05
2025-07-27T00:34:06.3879176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:06.5879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-27T00:34:06.5879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:34:06.7879732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:34:06.7879732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:34:06.9882087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T00:34:06.9882196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:34:07.1882136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:34:07.1882136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:34:07.3884606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T00:34:07.3884606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:34:07.5884449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:34:07.5884523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:34:07.7886322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:34:07.7886322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T00:34:07.9878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:34:07.9878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:34:08.1878736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:34:08.1878736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:34:08.3880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:34:08.3880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:34:08.5882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:34:08.5882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:34:08.7882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:34:08.7882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:34:08.9882653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T00:34:08.9882803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:34:09.1885828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:34:09.1885828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:34:09.3885683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:34:09.3885683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:34:09.5885779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T00:34:09.5886318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:34:09.7878268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:34:09.7878268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:34:09.9880324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:34:09.9880324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:34:10.1884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:34:10.1884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:34:10.3884658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:34:10.3886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:34:10.5879474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:34:10.5879474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:34:10.7886966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:34:10.7886966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:34:10.9876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:34:10.9876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:34:11.1878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:34:11.1878601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:34:11.3879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:34:11.3879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:34:11.5881063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:34:11.5881063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:34:11.7884017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:34:11.7884017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:34:11.9885036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:34:11.9885036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:34:12.1880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:34:12.1880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:34:12.3881204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.28,225.26
2025-07-27T00:34:12.3881204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:34:12.5882118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.23,225.21
2025-07-27T00:34:12.5882118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:34:12.7883724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T00:34:12.7883724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:34:12.9884382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:34:12.9884939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:34:13.1885836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:34:13.1885836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:34:13.3887513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:13.3887513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:13.5878004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:34:13.5878004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:34:13.7879301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:34:13.7879301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:34:13.9881565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:34:13.9881565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:34:14.1879086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T00:34:14.1879296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:34:14.3886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:34:14.3886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:34:14.5877199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:34:14.5877957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:34:14.7879168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:34:14.7879168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:34:14.9879999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:34:14.9879999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:34:15.1880445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:34:15.1880445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:34:15.3882989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:34:15.3882989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:34:15.5883340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:34:15.5883340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:34:15.7880046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T00:34:15.7880046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:34:15.9880509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:34:15.9880509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:34:16.1881428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:16.1881428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:16.3883116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:34:16.3883116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:34:16.5884149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.13,225.1
2025-07-27T00:34:16.5884188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:34:16.7884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:34:16.7884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:34:16.9886344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:34:16.9886344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:34:17.1877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:34:17.1877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:34:17.3887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:34:17.3887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:34:17.5877475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:34:17.5878417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:34:17.7832186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:34:17.7879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:34:17.9881773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:17.9881773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:18.1882834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:18.1882834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:18.3882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:18.3882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:34:18.5883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:34:18.5883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:34:18.7885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:34:18.7885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:34:18.9885921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:34:18.9885921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:34:19.1887564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:34:19.1887564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:34:19.3886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:34:19.3886100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:34:19.5878068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:34:19.5878068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:34:19.7879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:34:19.7879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:34:19.9880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:34:19.9880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:34:20.1881847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:34:20.1881847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:34:20.3882314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:20.3882314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:34:20.5882178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T00:34:20.5882178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:34:20.7881684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T00:34:20.7883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:34:20.9878185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:34:20.9878185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:34:21.1878898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.86,224.81
2025-07-27T00:34:21.1879086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T00:34:21.3882297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.8,224.75
2025-07-27T00:34:21.3883698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T00:34:21.5878458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T00:34:21.5878458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T00:34:21.7881507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T00:34:21.7881507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T00:34:21.9882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T00:34:21.9882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T00:34:22.1886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T00:34:22.1886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T00:34:22.3877482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T00:34:22.3877482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T00:34:22.5884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:34:22.5884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:34:22.7886479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:34:22.7886479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:34:22.9887014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:34:22.9887014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:34:23.1878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:34:23.1878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:34:23.3877958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:34:23.3877958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:34:23.5882681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:34:23.5882681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:34:23.7883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T00:34:23.7883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T00:34:23.9880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T00:34:23.9880962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T00:34:24.1882550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:34:24.1883528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:34:24.3882848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:34:24.3882894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:34:24.5884822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:34:24.5884822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:34:24.7884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:34:24.7884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:34:24.9887218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:34:24.9887842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:34:25.1880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:34:25.1880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:34:25.3883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:34:25.3883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:34:25.5885787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:34:25.5886036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:34:25.7885599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T00:34:25.7885686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:34:25.9877131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:34:25.9877131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:34:26.1878794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:34:26.1878794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:34:26.3879375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:34:26.3879375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:34:26.5881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:34:26.5881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:34:26.7881521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T00:34:26.7881853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:34:26.9884678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:34:26.9884678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:34:27.1885430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:34:27.1885430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:34:27.3884995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:34:27.3885901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:34:27.5878431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:34:27.5878431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:34:27.7879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:34:27.7879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:34:27.9879062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:34:27.9879062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:34:28.1877408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:34:28.1877408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:34:28.3877437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:34:28.3877437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:34:28.5879473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:34:28.5879473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:34:28.7880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:34:28.7880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:34:28.9877299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T00:34:28.9877299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:34:29.1880922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T00:34:29.1881785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:34:29.3883251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:34:29.3883251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:34:29.5884182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:34:29.5884182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:34:29.7884921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:34:29.7884921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:34:29.9887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:34:29.9887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:34:30.1878305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:34:30.1878305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:34:30.3878032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:34:30.3878300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:34:30.5884933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:34:30.5884933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:34:30.7885566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:34:30.7885641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T00:34:30.9877253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:34:30.9877253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:34:31.1878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:34:31.1878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:34:31.3879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-27T00:34:31.3879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:34:31.5883483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T00:34:31.5883483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T00:34:31.7884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:34:31.7884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:34:31.9884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:34:31.9884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:34:32.1882707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:34:32.1882707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:34:32.3883425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:34:32.3883425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T00:34:32.5885054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:34:32.5885054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:34:32.7886365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:34:32.7886365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:34:32.9878330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:34:32.9878330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:34:33.1878057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:34:33.1879617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:34:33.3878869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:34:33.3878869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:34:33.5880003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:34:33.5881113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:34:33.7881247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:34:33.7881247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:34:33.9882797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:34:33.9883052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:34:34.1885640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:34:34.1885640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:34:34.3884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:34:34.3884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:34:34.5886796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:34:34.5886796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:34:34.7878440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:34:34.7878440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:34:34.9878525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:34:34.9878525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:34:35.1881143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:34:35.1881143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:34:35.3882113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.22,224.14
2025-07-27T00:34:35.3882113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T00:34:35.5882186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T00:34:35.5882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:34:35.7883173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.03,223.98
2025-07-27T00:34:35.7883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T00:34:35.9885677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:34:35.9885677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:34:36.1885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T00:34:36.1885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T00:34:36.3876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.87,223.87
2025-07-27T00:34:36.3877074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-27T00:34:36.5878384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-27T00:34:36.5878384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-27T00:34:36.7879863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T00:34:36.7879863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T00:34:36.9880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T00:34:36.9880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T00:34:37.1881193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T00:34:37.1881274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T00:34:37.3883485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T00:34:37.3883755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T00:34:37.5885072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T00:34:37.5885072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T00:34:37.7885327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:34:37.7885327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:34:37.9886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:34:37.9886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:34:38.1877860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:34:38.1877860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:34:38.3878448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.26,224.22
2025-07-27T00:34:38.3879502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:34:38.5879691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:34:38.5879691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:34:38.7881075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:34:38.7881075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:34:38.9881361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:34:38.9881361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:34:39.1882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.51,224.49
2025-07-27T00:34:39.1882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:34:39.3883161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:34:39.3883161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:34:39.5883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:34:39.5883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:34:39.7885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T00:34:39.7885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:34:39.9885750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T00:34:39.9885750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:34:40.1877606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:34:40.1877606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:34:40.3879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:34:40.3879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:34:40.5880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:34:40.5880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:34:40.7878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:34:40.7878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:34:40.9880400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:34:40.9880400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:34:41.1881307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:34:41.1881307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:34:41.3878139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T00:34:41.3878139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:34:41.5879665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T00:34:41.5879665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:34:41.7880253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:34:41.7880253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:34:41.9881987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.5,224.45
2025-07-27T00:34:41.9881987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:34:42.1882318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:34:42.1882318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:34:42.3879388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.34,224.29
2025-07-27T00:34:42.3879388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:34:42.5883597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.26,224.22
2025-07-27T00:34:42.5883597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T00:34:42.7884792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T00:34:42.7885586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:34:42.9885935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T00:34:42.9886227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-27T00:34:43.1986723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T00:34:43.1986723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T00:34:43.3884614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T00:34:43.3884621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T00:34:43.5885541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:34:43.5885541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:34:43.7887224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:43.7887224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:43.9878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:43.9878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:44.1879441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:44.1879441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:44.3880966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:44.3880966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:44.5881366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:34:44.5881366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:34:44.7883209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T00:34:44.7883209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T00:34:44.9883602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:34:44.9884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T00:34:45.1884836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T00:34:45.1884927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T00:34:45.3886672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:34:45.3886672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:34:45.5986160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:34:45.5986160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:34:45.7878800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T00:34:45.7878800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T00:34:45.9880235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T00:34:45.9880298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:34:46.1879833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:34:46.1879833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:34:46.3881893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:34:46.3881893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:34:46.5883675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:34:46.5883675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:34:46.7884359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:34:46.7884359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:34:46.9885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:34:46.9885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:34:47.1886313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:34:47.1886313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:34:47.3886771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:34:47.3886771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:34:47.5886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:34:47.5886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:34:47.7976620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:34:47.7976620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:34:47.9878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:34:47.9878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:34:48.1883563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:34:48.1883563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:34:48.3884169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:34:48.3884169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:34:48.5886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:34:48.5886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:34:48.7885799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:34:48.7885799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:34:48.9880884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:34:48.9880884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:34:49.1881295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:34:49.1881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:34:49.3881593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:34:49.3881593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:34:49.5884047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:34:49.5884203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:34:49.7884626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T00:34:49.7884626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:34:49.9976512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T00:34:49.9976512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T00:34:50.1977948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:34:50.1977948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:34:50.3879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T00:34:50.3880002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:34:50.5881796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T00:34:50.5881796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:34:50.7882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T00:34:50.7882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:34:50.9883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:34:50.9884012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T00:34:51.1885499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T00:34:51.1885499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:34:51.3885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:51.3885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:34:51.5986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.02,224
2025-07-27T00:34:51.5986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T00:34:51.7877636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T00:34:51.7979072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T00:34:51.9879615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T00:34:51.9879615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T00:34:52.1881471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.89,223.86
2025-07-27T00:34:52.1881471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T00:34:52.3881431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T00:34:52.3881431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T00:34:52.5882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-27T00:34:52.5882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-27T00:34:52.7883777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T00:34:52.7885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.69,223.71
2025-07-27T00:34:52.9886210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.69,223.66
2025-07-27T00:34:52.9886393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.64,223.66
2025-07-27T00:34:53.1886749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.61,223.63
2025-07-27T00:34:53.1886749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.61,223.63
2025-07-27T00:34:53.3977009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T00:34:53.3977009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T00:34:53.5880184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T00:34:53.5880184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T00:34:53.7879485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.57,223.6
2025-07-27T00:34:53.7879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T00:34:53.9881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-07-27T00:34:53.9881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-07-27T00:34:54.1883358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T00:34:54.1883358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T00:34:54.3883667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.7,223.73
2025-07-27T00:34:54.3883667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.7,223.73
2025-07-27T00:34:54.5884609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T00:34:54.5884609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T00:34:54.7886979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T00:34:54.7886979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T00:34:54.9987231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-07-27T00:34:54.9987231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:34:55.1877841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224,223.95
2025-07-27T00:34:55.1977689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:34:55.3880888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:34:55.3880888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:34:55.5881768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:34:55.5881768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:34:55.7884402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:34:55.7884402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:34:55.9885336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T00:34:55.9885965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:34:56.1887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.3,224.28
2025-07-27T00:34:56.1887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:34:56.3977413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:34:56.3977413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:34:56.5880594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:34:56.5880594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:34:56.7880290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:34:56.7880290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:34:56.9882526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:34:56.9882526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:34:57.1883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:34:57.1883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:34:57.3977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:34:57.3977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:34:57.5877666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:34:57.5976948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:34:57.7978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:34:57.7978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:34:57.9880229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:34:57.9880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:34:58.1882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:34:58.1882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:34:58.3882931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T00:34:58.3883419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:34:58.5884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.38,224.37
2025-07-27T00:34:58.5884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:34:58.7886742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T00:34:58.7886742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:34:58.9877220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:34:58.9986819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:34:59.1977794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:34:59.1977794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:34:59.3979122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.21,224.19
2025-07-27T00:34:59.3979122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T00:34:59.5880165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:34:59.5880165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:34:59.7881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.13,224.12
2025-07-27T00:34:59.7881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-27T00:34:59.9882888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-27T00:34:59.9882888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-27T00:35:00.1883615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T00:35:00.1883615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T00:35:00.3885914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T00:35:00.3886257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T00:35:00.5877672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T00:35:00.5985539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T00:35:00.7977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T00:35:00.7977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T00:35:00.9880582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.95,223.94
2025-07-27T00:35:00.9880582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T00:35:01.1880866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T00:35:01.1880866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T00:35:01.3882461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T00:35:01.3882461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.87,223.88
2025-07-27T00:35:01.5885242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T00:35:01.5885242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T00:35:01.7884718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.84,223.83
2025-07-27T00:35:01.7884718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.82,223.83
2025-07-27T00:35:01.9886336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-27T00:35:01.9886336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-27T00:35:02.1976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T00:35:02.1976455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.78,223.8
2025-07-27T00:35:02.3978094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T00:35:02.3978094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T00:35:02.5979879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T00:35:02.5979879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T00:35:02.7987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.77,223.81
2025-07-27T00:35:02.7987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-07-27T00:35:02.9978466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T00:35:02.9978466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T00:35:03.1979076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T00:35:03.1979076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T00:35:03.3881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:35:03.3881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:35:03.5884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.91,223.9
2025-07-27T00:35:03.5884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:35:03.7882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T00:35:03.7882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T00:35:03.9884007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.01,224
2025-07-27T00:35:03.9884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T00:35:04.1885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T00:35:04.1885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T00:35:04.3886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T00:35:04.3886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T00:35:04.5976214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T00:35:04.5976214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T00:35:04.7978319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:35:04.7978319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:35:04.9980882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:35:04.9980882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:35:05.1881146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:35:05.1881457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T00:35:05.3882914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T00:35:05.3882914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T00:35:05.5884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T00:35:05.5884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T00:35:05.7886312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T00:35:05.7887415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:35:05.9977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:35:05.9977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:35:06.1878943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:35:06.1978027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:35:06.3978622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:35:06.3978622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:35:06.5979968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:35:06.5979968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:35:06.7881851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:35:06.7881851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:35:06.9883336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:35:06.9883336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:35:07.1884155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:35:07.1884823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:35:07.3886520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T00:35:07.3886520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T00:35:07.5888013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:35:07.5888013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T00:35:07.7884305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T00:35:07.7884305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T00:35:07.9886554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T00:35:07.9886554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T00:35:08.1886822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:35:08.1887490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:35:08.3980162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:35:08.3980162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:35:08.5979757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:35:08.5979757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:35:08.7881951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T00:35:08.7883261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:35:08.9884549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:35:08.9884549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:35:09.1886726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:35:09.1887942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T00:35:09.3977906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T00:35:09.3977906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T00:35:09.5879128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T00:35:09.5979135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T00:35:09.7880172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:35:09.7979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:35:09.9925655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.13,224.11
2025-07-27T00:35:09.9925655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.09,224.11
2025-07-27T00:35:10.1883592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T00:35:10.1883592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T00:35:10.3978923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.05,224.03
2025-07-27T00:35:10.3978923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T00:35:10.5979306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T00:35:10.5979306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T00:35:10.7882617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:35:10.7882617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:35:10.9839785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:35:10.9881618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:35:11.1882717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:35:11.1882717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:35:11.3884022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:35:11.3884022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:35:11.5884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:35:11.5884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:35:11.7887452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:35:11.7887452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:35:11.9877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.17,224.15
2025-07-27T00:35:11.9978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:35:12.1978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:35:12.1978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:35:12.3979579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:35:12.3979579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:35:12.5881388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.33,224.32
2025-07-27T00:35:12.5980498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:35:12.7882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:35:12.7882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:35:12.9884353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T00:35:12.9884353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T00:35:13.1884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.1884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.3888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.3888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.5987168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.5987168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.7877793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:35:13.7977677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:35:13.9979083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:35:13.9979083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:35:14.1980578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:35:14.1980578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:35:14.3881890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:35:14.3882166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:35:14.5882780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:35:14.5882780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:35:14.7884292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T00:35:14.7884292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:35:14.9885779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:35:14.9885779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:35:15.1886959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:35:15.1886959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:35:15.3978594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:35:15.3978594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:35:15.5978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:35:15.5978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:35:15.7979745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:35:15.7979745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:35:15.9980853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:35:15.9980853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:35:16.1885737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:35:16.1885737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:35:16.3979347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:35:16.3979347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:35:16.5981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:35:16.5981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:35:16.7882272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:35:16.7882272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:35:16.9883294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:35:16.9883294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:35:17.1884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:35:17.1884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:35:17.3885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:35:17.3885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:35:17.5882158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T00:35:17.5882158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T00:35:17.7887359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:35:17.7887359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:35:17.9980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T00:35:17.9980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T00:35:18.1882229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:35:18.1981417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T00:35:18.3883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:35:18.3883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:35:18.5886993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:35:18.5886993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:35:18.7977578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:35:18.7977578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:35:18.9879077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:35:18.9978360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:35:19.1879775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:35:19.1979391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T00:35:19.3981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T00:35:19.3981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T00:35:19.5884104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:35:19.5886033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T00:35:19.7885386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:35:19.7886504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:35:19.9883317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:35:19.9883629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:35:20.1886036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:35:20.1886036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:35:20.3886559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T00:35:20.3886559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:35:20.5876744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T00:35:20.5987188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:35:20.7978561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:35:20.7978561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:35:20.9979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T00:35:20.9979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:35:21.1978568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:35:21.1978568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:35:21.3980236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:35:21.3980236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:35:21.5981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:35:21.5981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:35:21.7881943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.76,224.74
2025-07-27T00:35:21.7883167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:35:21.9883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.82,224.8
2025-07-27T00:35:21.9884216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:35:22.1884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T00:35:22.1884707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:35:22.3885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:35:22.3885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:35:22.5982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:35:22.5982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:35:22.7882644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T00:35:22.7883148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:35:22.9884053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:35:22.9884053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:35:23.1886283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:35:23.1886283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:35:23.3885316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:35:23.3885316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:35:23.5876644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T00:35:23.5987475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:35:23.7877494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:35:23.7977469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:35:23.9978617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:35:23.9978617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:35:24.1979616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:35:24.1979616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:35:24.3981087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:35:24.3981087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:35:24.5980991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:35:24.5980991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:35:24.7982189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:35:24.7982189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:35:24.9985401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:35:24.9985401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:35:25.1885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:35:25.1885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:35:25.3886506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:35:25.3886506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:35:25.5977973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T00:35:25.5977973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:35:25.7976937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:35:25.7976937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:35:25.9979282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:35:25.9979282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:35:26.1980443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:35:26.1980443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:35:26.3883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:35:26.3883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:35:26.5884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:26.5884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:26.7884172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:26.7884796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:26.9885477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:26.9885477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.1987571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.1987571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.3879159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.3977129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.5979321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.5979321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.7981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.7981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.9982262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:27.9982262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:28.1978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:35:28.1978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:35:28.3978491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:35:28.3978491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:35:28.5883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:35:28.5883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:35:28.7937174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:35:28.7937174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:35:28.9885416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:35:28.9885416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T00:35:29.1986637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:35:29.1986637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:35:29.3980838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:35:29.3980838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:35:29.5981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:35:29.5981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:35:29.7883137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-27T00:35:29.7981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:35:29.9983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T00:35:29.9983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:35:30.1883823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T00:35:30.1884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:35:30.3885587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:35:30.3885587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:35:30.5886688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:35:30.5886688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:35:30.7879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:35:30.7986432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:35:30.9977440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:35:30.9977440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:35:31.1885125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:35:31.1885125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:35:31.3886582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:35:31.3886582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:35:31.5977574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:35:31.5977574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:35:31.7979046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:35:31.7979046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:35:31.9979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:35:31.9979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:35:32.1980783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:35:32.1980783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:35:32.3981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T00:35:32.3981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:35:32.5883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:35:32.5884863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:35:32.7884578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:35:32.7884578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:35:32.9885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:35:32.9885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:35:33.1986432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:35:33.1986432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:35:33.3977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.56,225.54
2025-07-27T00:35:33.3977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:35:33.5979066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.51,225.47
2025-07-27T00:35:33.5979066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:35:33.7980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:35:33.7980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:35:33.9981718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:35:33.9981718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:35:34.1886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:35:34.1886301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:35:34.3978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:35:34.3978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:35:34.5979780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:35:34.5979780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:35:34.7981098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T00:35:34.7981098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:35:34.9882919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:35:34.9981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:35:35.1986872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:35:35.1986872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:35:35.3978132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:35:35.3978132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:35:35.5879157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T00:35:35.5978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:35:35.7981282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:35:35.7981282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:35:35.9981623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:35:35.9981623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:35:36.1981873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T00:35:36.1981873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:35:36.3886050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:36.3886050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:36.5886849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:35:36.5886849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:35:36.7887013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:35:36.7887013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:35:36.9986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:35:36.9986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:35:37.1977485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:35:37.1977485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:35:37.3979389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:35:37.3979389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:35:37.5884401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:35:37.5884401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:35:37.7885841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:35:37.7885841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:35:37.9986416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:35:37.9986416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:35:38.1978356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:35:38.1978356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:35:38.3979340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:35:38.3979340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:35:38.5879887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T00:35:38.5980350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:35:38.7979771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:35:38.7979771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:35:38.9980851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:38.9980851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:39.1883126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:35:39.1981504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:35:39.3885155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:35:39.3885155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:35:39.5984247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:35:39.5984247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:35:39.7885774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:35:39.7885916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:35:39.9885352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:35:39.9885352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:35:40.1987040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:35:40.1987040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:35:40.3978449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:35:40.3978449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:35:40.5978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:35:40.5978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:35:40.7980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:35:40.7980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:35:40.9980773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:35:40.9980773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:35:41.1884466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:35:41.1983868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:35:41.3984438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:35:41.3984438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:35:41.5986623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:35:41.5986623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:35:41.7977542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:35:41.7977542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:35:41.9879864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:35:41.9980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:35:42.1980067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:35:42.1980067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:35:42.3986031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:42.3986031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:42.5977403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:35:42.5977403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:35:42.7978469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:35:42.7978469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:35:42.9980552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:35:42.9980552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:35:43.1977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:35:43.1977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:35:43.3878435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T00:35:43.3977555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:35:43.5879646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:35:43.5979387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:35:43.7981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:35:43.7981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:35:43.9981745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:35:43.9981745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:35:44.1982568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:35:44.1982568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:35:44.3983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:35:44.3983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:35:44.5885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:35:44.5885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:35:44.7885889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:35:44.7885889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:35:44.9977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:35:44.9977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:35:45.1978020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:35:45.1978020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:35:45.3978069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.32,225.3
2025-07-27T00:35:45.3978069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:35:45.5978582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-27T00:35:45.5978582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:35:45.7879395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:35:45.7979140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:35:45.9981135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T00:35:45.9981135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:35:46.1977207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:35:46.1977207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:35:46.3979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:46.3979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:46.5880056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:35:46.5979794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:35:46.7982955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:35:46.7982955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:35:46.9984463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:35:46.9984463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:35:47.1886837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:47.1886837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:47.3979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:47.3979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:35:47.5983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:47.5983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:47.7986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:35:47.7986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:35:47.9986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:35:47.9986841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:35:48.1878505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:35:48.1977226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:35:48.3884516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:35:48.3984288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:35:48.5984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:35:48.5984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:35:48.7887054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:35:48.7887054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:35:48.9976746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T00:35:48.9976746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:35:49.1981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T00:35:49.1981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:35:49.3981878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:35:49.3981878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:35:49.5984146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:35:49.5984146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:35:49.7985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:35:49.7985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:35:49.9886364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:35:49.9886364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:35:50.1888087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:50.1888087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:35:50.3978041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:35:50.3978041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:35:50.5978168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:35:50.5978168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:35:50.7879891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.19,225.14
2025-07-27T00:35:50.7980098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:35:50.9980328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:35:50.9980328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:35:51.1882091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.34,225.29
2025-07-27T00:35:51.1982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:35:51.3982385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:51.3982385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:35:51.5985955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:35:51.5985955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:35:51.7886863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:35:51.7886863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:35:51.9986527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:35:51.9986527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:35:52.1878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:35:52.2054436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:35:52.3979328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:35:52.3979328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:35:52.5980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:35:52.5980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:35:52.7981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:35:52.7981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:35:52.9982120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.46,225.42
2025-07-27T00:35:52.9982120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:35:53.1885280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T00:35:53.1983636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:35:53.3986540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:35:53.3986540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:35:53.5887301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.22,225.16
2025-07-27T00:35:53.5887301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:35:53.7978013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:35:53.7978013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:35:53.9933464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T00:35:53.9933464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:35:54.1879576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T00:35:54.1980198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:35:54.3981758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.85,224.79
2025-07-27T00:35:54.3981758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:35:54.5981678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:35:54.5981678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:35:54.7883988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T00:35:54.7982399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:35:54.9879728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T00:35:54.9977889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:35:55.1979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:35:55.1979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:35:55.3984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:35:55.3984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:35:55.5984835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:35:55.5984835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:35:55.7886729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-27T00:35:55.7887251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:35:55.9976562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T00:35:55.9976562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:35:56.1984140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:35:56.1984140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:35:56.3981026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:35:56.3981026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:35:56.5879833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.39,224.39
2025-07-27T00:35:56.5978651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:35:56.7880066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.44,224.42
2025-07-27T00:35:56.7980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:35:56.9878249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.51,224.48
2025-07-27T00:35:56.9979048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:35:57.1985083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T00:35:57.1985083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:35:57.3987523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:35:57.3987523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:35:57.5983036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:35:57.5983036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:35:57.7885034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.84,224.79
2025-07-27T00:35:57.7984738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:35:57.9981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:35:57.9981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:35:58.1984625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:35:58.1984625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:35:58.3985008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:35:58.3985008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:35:58.5986423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:35:58.5986423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:35:58.7876132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T00:35:58.7977090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:35:58.9879188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:35:58.9977562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:35:59.1979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:35:59.1979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:35:59.3986232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:35:59.3986232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:35:59.5986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:35:59.5986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:35:59.7877689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:35:59.7978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:35:59.9879840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:35:59.9978874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:36:00.1981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:36:00.1981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:36:00.3981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:36:00.3981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:36:00.5981909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:36:00.5981909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:36:00.7983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:36:00.7983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:36:00.9984556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:36:00.9984556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:36:01.1985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:36:01.1985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:36:01.3977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:36:01.3977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:36:01.5981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.97,224.91
2025-07-27T00:36:01.5981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:36:01.7983458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T00:36:01.7983458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T00:36:01.9984239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.82,224.75
2025-07-27T00:36:01.9984239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:36:02.1985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T00:36:02.1985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T00:36:02.3987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T00:36:02.3987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T00:36:02.5878122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T00:36:02.5978389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T00:36:02.7878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T00:36:02.7979073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T00:36:02.9881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:36:02.9980360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T00:36:03.1881666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:36:03.1981901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T00:36:03.3982140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T00:36:03.3982140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T00:36:03.5983443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:36:03.5983443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:36:03.7984733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:36:03.7984733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:36:03.9985339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:03.9985339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:04.1977851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:04.1977851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:04.3879225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:04.3978217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:04.5879838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T00:36:04.5979710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:36:04.7936540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T00:36:04.7937214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:36:04.9982395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:36:04.9982395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:36:05.1983101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:36:05.1983101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:36:05.3886223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.36,224.36
2025-07-27T00:36:05.3979102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:36:05.5882057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T00:36:05.5981047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:36:05.7982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:36:05.7982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:36:05.9983645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:36:05.9983645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:36:06.1985353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T00:36:06.1985353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T00:36:06.3985353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:36:06.3985353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:36:06.5981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T00:36:06.5981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:36:06.7883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:36:06.7982087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:36:06.9982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:36:06.9982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:36:07.1984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:36:07.1984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:36:07.3886265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T00:36:07.3985486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:36:07.5977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T00:36:07.5977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:36:07.7877630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T00:36:07.7977641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:36:07.9880333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T00:36:07.9978622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:36:08.1981012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:36:08.1981012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:36:08.3982606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:36:08.3982606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:36:08.5983766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:36:08.5983766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:36:08.7985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:36:08.7985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:36:08.9987120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:36:08.9987120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:36:09.1884210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:36:09.1983611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:09.3986142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:36:09.3986142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:36:09.5985878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:36:09.5985878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:36:09.7880054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:36:09.7979240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:36:09.9882165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T00:36:09.9980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:36:10.1982114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:10.1982114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:36:10.3875385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T00:36:10.3988253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:36:10.5978326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:36:10.5978326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:36:10.7879185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T00:36:10.7978785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:36:10.9880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T00:36:10.9979240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T00:36:11.1980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:36:11.1980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:36:11.3982059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:36:11.3982059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:36:11.5983932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:36:11.5983932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:36:11.7983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:36:11.7983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:36:11.9985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:36:11.9985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:36:12.1977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:36:12.1977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:36:12.3879404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:36:12.3978481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:36:12.5879401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:36:12.5980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:36:12.7880520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:36:12.7980676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:36:12.9882506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:36:12.9982733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:36:13.1982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T00:36:13.1982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:36:13.3984314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:36:13.3984314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:36:13.5885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T00:36:13.5985431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:36:13.7986873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:36:13.7986873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:36:13.9879572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:36:13.9978034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:36:14.1985114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:36:14.1985114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:36:14.3985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.97,223.95
2025-07-27T00:36:14.3985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:36:14.5985763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:36:14.5985763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:36:14.7978444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T00:36:14.7978444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T00:36:14.9879342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T00:36:14.9978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-27T00:36:15.1878848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T00:36:15.1979063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T00:36:15.3880521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T00:36:15.3980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T00:36:15.5880415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T00:36:15.5980124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T00:36:15.7882732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.82,223.84
2025-07-27T00:36:15.7982242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T00:36:15.9983106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T00:36:15.9983106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T00:36:16.1879496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T00:36:16.1978890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T00:36:16.3977656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T00:36:16.3977656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T00:36:16.5878579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T00:36:16.5978389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T00:36:16.7881146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:36:16.7980282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:36:16.9880921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:16.9980454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:17.1984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:17.1984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:17.3878769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:17.3979464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:17.5983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:36:17.5983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:36:17.7984179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:36:17.7984179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:36:17.9985177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:36:17.9985177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:36:18.1983142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:36:18.1983142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:36:18.3983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:36:18.3983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T00:36:18.5984648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T00:36:18.5984648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:36:18.7986324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T00:36:18.7986324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T00:36:18.9976686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T00:36:18.9976686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T00:36:19.1878174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.95,223.96
2025-07-27T00:36:19.1977700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T00:36:19.3880956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T00:36:19.3979489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T00:36:19.5880583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.98,223.99
2025-07-27T00:36:19.5980957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T00:36:19.7883130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T00:36:19.7980552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:36:19.9982479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:36:19.9982479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:36:20.1884985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:36:20.1984274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:36:20.3987113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T00:36:20.3987113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T00:36:20.5881525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:36:20.5979683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:36:20.7881541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:36:20.7981463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:36:20.9982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:36:20.9982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:36:21.1984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:36:21.1984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:36:21.3984782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:36:21.3984782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:36:21.5985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T00:36:21.5985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:36:21.7877765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.08,224.07
2025-07-27T00:36:21.7976763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:36:21.9879417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.13,224.11
2025-07-27T00:36:21.9978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:36:22.1878932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.19,224.16
2025-07-27T00:36:22.1978084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:36:22.3879884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.26,224.22
2025-07-27T00:36:22.3979885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:36:22.5880078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.33,224.3
2025-07-27T00:36:22.5979073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:36:22.7883024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.4,224.37
2025-07-27T00:36:22.7980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:36:22.9985476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:36:22.9985476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:36:23.1986487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:36:23.1986487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:36:23.3977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:36:23.3977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:36:23.5878973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:36:23.5976953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:36:23.7880784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:36:23.7979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:36:23.9881541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T00:36:23.9981400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:36:24.1985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.44,224.43
2025-07-27T00:36:24.1985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:36:24.3985796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.39,224.36
2025-07-27T00:36:24.3985796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:36:24.5986546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:36:24.5986546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:36:24.7883106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-07-27T00:36:24.7982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:36:24.9984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.18,224.14
2025-07-27T00:36:24.9984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:36:25.1985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:36:25.1985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:36:25.3984930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T00:36:25.3984930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T00:36:25.5976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T00:36:25.5976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T00:36:25.7977665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T00:36:25.7977665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T00:36:25.9879309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T00:36:25.9978218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.88,223.9
2025-07-27T00:36:26.1880601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:36:26.1980026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T00:36:26.3882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.88,223.9
2025-07-27T00:36:26.3982096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T00:36:26.5882172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.91,223.91
2025-07-27T00:36:26.5981930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T00:36:26.7878900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.94,223.93
2025-07-27T00:36:26.7977896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:36:26.9879796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.99,223.97
2025-07-27T00:36:26.9980901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:36:27.1881319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.04,224.02
2025-07-27T00:36:27.1981221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:36:27.3882579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.1,224.07
2025-07-27T00:36:27.3982285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:36:27.5883613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.15,224.13
2025-07-27T00:36:27.5984770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:36:27.7985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:36:27.7985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:36:27.9985063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:36:27.9985063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:36:28.1879167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:36:28.1979124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:36:28.3881087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:36:28.3979930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:36:28.5881654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:36:28.5980189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:36:28.7883804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:36:28.7981756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:36:28.9881845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:36:28.9982794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:36:29.1883253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:36:29.1983515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:36:29.3983551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:36:29.3983551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:36:29.5884008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:36:29.5985449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:36:29.7986279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:36:29.7986279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:36:29.9879480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:36:29.9978064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:36:30.1880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T00:36:30.1978913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:36:30.3881029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T00:36:30.3980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:36:30.5882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.26,224.25
2025-07-27T00:36:30.5980844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:36:30.7882511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.31,224.29
2025-07-27T00:36:30.7981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:36:30.9884015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.37,224.34
2025-07-27T00:36:30.9982676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:36:31.1984876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:36:31.1984876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:36:31.3886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T00:36:31.3986363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:36:31.5977023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:36:31.5977023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:36:31.7880050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-27T00:36:31.7979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:36:31.9880163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T00:36:31.9979797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:36:32.1880147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T00:36:32.1980717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:36:32.3883830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:36:32.3981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:36:32.5983967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:36:32.5983967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:36:32.7983708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:36:32.7983708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:36:32.9985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:36:32.9985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:36:33.1987646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:36:33.1987646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:36:33.3878560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:36:33.3977747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T00:36:33.5880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T00:36:33.5979527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:36:33.7881691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T00:36:33.7980425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:36:33.9881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:36:33.9982156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:36:34.1882853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:36:34.1983536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:36:34.3983888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:36:34.3983888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:36:34.5985137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:36:34.5985137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:36:34.7887090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:36:34.7986253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:36:34.9977443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:36:34.9977443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:36:35.1878877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:36:35.1978509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:36:35.3881080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:36:35.3979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:36:35.5881424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:36:35.5979514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:36:35.7882041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:36:35.7980840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:36:35.9883800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:36:35.9983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:36:36.1883327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:36:36.1982879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:36:36.3884572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:36:36.3983641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:36:36.5885482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:36:36.5984312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:36:36.7985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:36:36.7985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:36:36.9877479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:36:36.9986738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:36:37.1878671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:36:37.1980012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:36:37.3881037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:36:37.3979240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:36:37.5880268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:36:37.5981282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:36:37.7881936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:36:37.7982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:36:37.9883081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:36:37.9984241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:36:38.1883560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:36:38.1983410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:36:38.3984874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:36:38.3984874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:36:38.5986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:36:38.5986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:36:38.7976898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:36:38.7976898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:36:38.9879830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T00:36:38.9978752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:36:39.1880822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T00:36:39.1979602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:36:39.3882520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.42,224.41
2025-07-27T00:36:39.3980145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:36:39.5881901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.47,224.45
2025-07-27T00:36:39.5982874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:36:39.7883086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.52,224.5
2025-07-27T00:36:39.7983352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:36:39.9884325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.57,224.55
2025-07-27T00:36:39.9984390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:36:40.1884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.63,224.61
2025-07-27T00:36:40.1984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:36:40.3885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.68,224.66
2025-07-27T00:36:40.3986778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:36:40.5985391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:36:40.5985391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:36:40.7879606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T00:36:40.7977711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:36:40.9879242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T00:36:40.9979093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:36:41.1880449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:36:41.1980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:36:41.3882934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T00:36:41.3980848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:36:41.5883193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:36:41.5982537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:36:41.7882624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T00:36:41.7983989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:36:41.9986103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:36:41.9986103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:36:42.1888548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:36:42.1986895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:36:42.3977436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:36:42.3977436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:36:42.5880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:36:42.5977839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:36:42.7880679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:36:42.7979143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:36:42.9882623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:36:42.9982256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:36:43.1883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:36:43.1981416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:36:43.3985782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:36:43.3985782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:36:43.5987084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:36:43.5987084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:36:43.7976934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T00:36:43.7976934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:36:43.9879817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:36:43.9979612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:36:44.1881124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:36:44.1979563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:36:44.3882082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:36:44.3980973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:36:44.5882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:36:44.5982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:36:44.7878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T00:36:44.7978915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:36:44.9879991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:36:44.9980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:36:45.1978088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:36:45.1978088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:36:45.3878740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:36:45.3982320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:36:45.5883257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T00:36:45.5982623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:36:45.7885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T00:36:45.7984546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:36:45.9885505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:36:45.9985466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:36:46.1885985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:36:46.1986536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:36:46.3986384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:36:46.3986384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:36:46.5879599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:36:46.5977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:36:46.7879875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:36:46.7979864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:36:46.9880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:36:46.9979631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:36:47.1881407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:36:47.1981734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:36:47.3882578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:36:47.3983428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:36:47.5883900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:36:47.5984395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:36:47.7884266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:36:47.7984391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:36:47.9985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:36:47.9985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:36:48.1976814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:36:48.1976814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:36:48.3878969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:36:48.3980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:36:48.5880174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T00:36:48.5980373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:36:48.7881664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T00:36:48.7982577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:36:48.9883123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-07-27T00:36:48.9982523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:36:49.1884905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.51,224.5
2025-07-27T00:36:49.1984005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:36:49.3886169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.57,224.55
2025-07-27T00:36:49.3984437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:36:49.5886620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.63,224.61
2025-07-27T00:36:49.5986252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:36:49.7878585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T00:36:49.7978573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:36:49.9879450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.75,224.73
2025-07-27T00:36:49.9980342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:36:50.1981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:36:50.1981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:36:50.3882270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T00:36:50.3981063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:36:50.5883078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T00:36:50.5982472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:36:50.7884006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T00:36:50.7982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:36:50.9885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:36:50.9983856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:36:51.1985306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:36:51.1985306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:36:51.3876486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:36:51.3987373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:36:51.5879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:36:51.5977958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:36:51.7879093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:36:51.7979190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:36:51.9880185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:36:51.9980193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:36:52.1882238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:36:52.1980966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:36:52.3882383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T00:36:52.3982011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:36:52.5883857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:36:52.5983978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:36:52.7885035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:36:52.7985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:36:52.9887576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:36:53.0051325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:36:53.1978479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:36:53.1978479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:36:53.3878873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T00:36:53.3978405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:36:53.5881234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T00:36:53.5979964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:36:53.7882838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:36:53.7981810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:36:53.9882492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T00:36:53.9982982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:36:54.1883037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T00:36:54.1982975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:36:54.3884548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T00:36:54.3984347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:36:54.5877604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T00:36:54.5976925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:36:54.7879736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T00:36:54.7979265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:36:54.9880049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T00:36:54.9980481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:36:55.1880714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:36:55.1980958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:36:55.3882754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:36:55.3982482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:36:55.5883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T00:36:55.5983982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:36:55.7885823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:36:55.7984453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:36:55.9886003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T00:36:55.9986516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:36:56.1976350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.02,224.98
2025-07-27T00:36:56.1976350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:36:56.3877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T00:36:56.3978705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:36:56.5880573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T00:36:56.5978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:36:56.7880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:36:56.7984257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:36:56.9885161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T00:36:56.9985184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:36:57.1877228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T00:36:57.1985584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:36:57.3977113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:36:57.3977113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:36:57.5880332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T00:36:57.5978358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:36:57.7880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:36:57.7980664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:36:57.9881845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:36:57.9980053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:36:58.1882658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:36:58.1981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:36:58.3883692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T00:36:58.3982772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:36:58.5885678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T00:36:58.5985105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:36:58.7886281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.53,224.51
2025-07-27T00:36:58.7985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:36:58.9977213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T00:36:58.9977213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:36:59.1879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.63,224.61
2025-07-27T00:36:59.1977952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:36:59.3879495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.69,224.66
2025-07-27T00:36:59.3980700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:36:59.5880545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.75,224.72
2025-07-27T00:36:59.5980538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:36:59.7883079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.81,224.78
2025-07-27T00:36:59.7983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:36:59.9884877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.86,224.84
2025-07-27T00:36:59.9984436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:37:00.1885890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T00:37:00.1984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:37:00.3877237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.96,224.95
2025-07-27T00:37:00.3977471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:37:00.5877791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T00:37:00.5977394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:37:00.7880386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.06,225.05
2025-07-27T00:37:00.7978573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:37:00.9882127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T00:37:00.9980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:37:01.1882496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.15,225.14
2025-07-27T00:37:01.1981195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:37:01.3883929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.21,225.2
2025-07-27T00:37:01.3982206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:37:01.5883532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-27T00:37:01.5984199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:37:01.7886349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-27T00:37:01.7984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:37:01.9877340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-27T00:37:01.9986827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:37:02.1877096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T00:37:02.1977788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:37:02.3879270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T00:37:02.3978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:37:02.5880202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:37:02.5980348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:37:02.7880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:37:02.7981124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:37:02.9881814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:37:02.9982055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:37:03.1882231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:37:03.1981437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:37:03.3881471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T00:37:03.3981138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:37:03.5887130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T00:37:03.5986873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:37:03.7976843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:37:03.7976843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:37:03.9878584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T00:37:03.9978203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:37:04.1886865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T00:37:04.1986817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:37:04.3877511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T00:37:04.3976430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:37:04.5878830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T00:37:04.5977663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:37:04.7878873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:37:04.7978142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:37:04.9879196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:37:04.9979718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:37:05.1880648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:37:05.1980766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:37:05.3881351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:37:05.3982321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:37:05.5879599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T00:37:05.5978450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T00:37:05.7879584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T00:37:05.7979842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:37:05.9881441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.9,224.87
2025-07-27T00:37:05.9980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:37:06.1883052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.96,224.92
2025-07-27T00:37:06.1982109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:37:06.3886149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.03,224.99
2025-07-27T00:37:06.3986169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:37:06.5878361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.1,225.06
2025-07-27T00:37:06.5987216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:37:06.7881764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.17,225.13
2025-07-27T00:37:06.7980950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:37:06.9881459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.24,225.21
2025-07-27T00:37:06.9980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:37:07.1883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.31,225.28
2025-07-27T00:37:07.1984086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:37:07.3885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-27T00:37:07.3984606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:37:07.5886334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-27T00:37:07.5985310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:37:07.7876461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T00:37:07.7986759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:37:07.9887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T00:37:07.9986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:37:08.1877199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:37:08.1978095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:37:08.3883250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:37:08.3981180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:37:08.5883472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:37:08.5982395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:37:08.7884236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:37:08.7983296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:37:08.9881145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T00:37:08.9980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:37:09.1882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T00:37:09.1982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:37:09.3883386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T00:37:09.3984938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:37:09.5884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:37:09.5984833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:37:09.7884686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T00:37:09.7984537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:37:09.9885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T00:37:09.9984885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:37:10.1877045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T00:37:10.1977362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:37:10.3977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:37:10.3977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:37:10.5880076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:37:10.5977681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:37:10.7886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:37:10.7978700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:37:10.9880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:37:10.9979942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:37:11.1882051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:37:11.1980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:37:11.3884042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:37:11.3983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:37:11.5878979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:37:11.5978724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:37:11.7880567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:37:11.7980363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:37:11.9881674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:37:11.9982263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:37:12.1880387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T00:37:12.1979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:37:12.3881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T00:37:12.3981469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:37:12.5881938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T00:37:12.5980138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:37:12.7881568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T00:37:12.7982391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:37:12.9883442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T00:37:12.9982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T00:37:13.1885360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T00:37:13.1985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:37:13.3882591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T00:37:13.3982153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:37:13.5882564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T00:37:13.5981706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:37:13.7885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:37:13.7983776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:37:13.9884728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:37:13.9984968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:14.1885490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:14.1985252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:14.3887654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:37:14.3985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:37:14.5877781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:37:14.5977947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:37:14.7878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:37:14.7978111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:37:14.9880936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:37:14.9980598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:37:15.1881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:37:15.1981204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:37:15.3882836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:37:15.3982981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:15.5882844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:15.5983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:15.7886292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:15.7986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:15.9886029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:37:15.9985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:37:16.1877730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T00:37:16.1981398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:37:16.3883355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:37:16.3981518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:37:16.5883541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:37:16.5982487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:37:16.7885330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:37:16.7983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:37:16.9885269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:37:16.9984892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:37:17.1887272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:37:17.1985540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:37:17.3877666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T00:37:17.3977307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:37:17.5878688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T00:37:17.5979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:37:17.7878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T00:37:17.7980432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:37:17.9880745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.32,225.3
2025-07-27T00:37:17.9981356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:37:18.1882108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.39,225.36
2025-07-27T00:37:18.1981869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:37:18.3883665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.45,225.43
2025-07-27T00:37:18.3983127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:37:18.5884645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T00:37:18.5984396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:37:18.7885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-27T00:37:18.7985950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:37:18.9878464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.62,225.61
2025-07-27T00:37:18.9977551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:37:19.1878995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T00:37:19.1980365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:37:19.3887045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:37:19.3985702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:37:19.5878549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:37:19.5976580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:37:19.7879758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:37:19.7978731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T00:37:19.9879843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T00:37:19.9979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:37:20.1881138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:37:20.1980651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:37:20.3883438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T00:37:20.3985559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T00:37:20.5885164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:37:20.5984868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:37:20.7879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T00:37:20.7978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:37:20.9881490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:37:20.9979159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:37:21.1882234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:37:21.1981480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:37:21.3882131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:37:21.3983293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:37:21.5883543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:37:21.5983930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T00:37:21.7885177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T00:37:21.7986059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:37:21.9886961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T00:37:21.9985934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:37:22.1878337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.3,225.28
2025-07-27T00:37:22.1976717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:37:22.3879175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.34,225.32
2025-07-27T00:37:22.3978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:37:22.5880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.39,225.37
2025-07-27T00:37:22.5978908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:37:22.7881233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T00:37:22.7980962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:37:22.9883699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-27T00:37:22.9981406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:37:23.1883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T00:37:23.1983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:37:23.3885271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:37:23.3982807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:37:23.5885363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:37:23.5985385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:37:23.7876852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:37:23.7987700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:37:23.9879391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:37:23.9977271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:37:24.1878912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T00:37:24.1984088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:37:24.3886374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T00:37:24.3986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:37:24.5877760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T00:37:24.5976604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:37:24.7879459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T00:37:24.7977721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:37:24.9880291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T00:37:24.9980186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:25.1882070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T00:37:25.1980373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:37:25.3883792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T00:37:25.3981513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:37:25.5882725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T00:37:25.5983416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:37:25.7884790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:37:25.7983682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:37:25.9886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:37:25.9984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:37:26.1876794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:37:26.1987022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:37:26.3878466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:37:26.3977738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:37:26.5882421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:37:26.5982062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:37:26.7883955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T00:37:26.7984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:37:26.9885256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T00:37:26.9985010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:37:27.1885880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T00:37:27.1985650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:37:27.3880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-27T00:37:27.3980808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:37:27.5880273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.19,225.18
2025-07-27T00:37:27.5980948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:37:27.7884795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T00:37:27.7982349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:37:27.9884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-27T00:37:27.9985544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:37:28.1885272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T00:37:28.1986913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:37:28.3886177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:37:28.3986249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:37:28.5877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:37:28.5977014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:37:28.7879663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T00:37:28.7978640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:37:28.9879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:37:28.9979885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:37:29.1881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:37:29.1980792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:37:29.3882462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:37:29.3981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:37:29.5883483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:37:29.5982859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:37:29.7885775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:37:29.7984317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:37:29.9885809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:37:29.9985299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:37:30.1878189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:37:30.1976647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:37:30.3879294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:37:30.3978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:37:30.5880234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T00:37:30.5979127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:37:30.7881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:37:30.7981768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:37:30.9881899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-27T00:37:30.9982174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:37:31.1884392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T00:37:31.1983285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:37:31.3884163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-27T00:37:31.3985008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:37:31.5885336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.52,225.49
2025-07-27T00:37:31.5985799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:37:31.7876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.58,225.55
2025-07-27T00:37:31.7986230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:37:31.9877677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.63,225.61
2025-07-27T00:37:31.9976962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:37:32.1879230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T00:37:32.1979760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:37:32.3879573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T00:37:32.3979626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:37:32.5882630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T00:37:32.5979616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:37:32.7883492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:37:32.7983115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:37:32.9881802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:37:32.9983430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:37:33.1883938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:37:33.1983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:37:33.3878262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T00:37:33.3978931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:37:33.5879816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T00:37:33.5979248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:37:33.7878724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T00:37:33.7978415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:37:33.9880647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T00:37:33.9981526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:37:34.1882267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T00:37:34.1981172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:37:34.3883398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T00:37:34.3982660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:37:34.5883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T00:37:34.5983424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:37:34.7885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T00:37:34.7984420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:37:34.9886239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T00:37:34.9986101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:37:35.1877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T00:37:35.1977822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:37:35.3878297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T00:37:35.3978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:37:35.5879318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:37:35.5979037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:37:35.7881696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:37:35.7980366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:37:35.9877310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:37:35.9986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:37:36.1877433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:37:36.1978154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:37:36.3883101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:37:36.3982677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:37:36.5883908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:37:36.5983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:37:36.7885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:37:36.7984052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:37:36.9880938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:37:36.9980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:37:37.1881219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:37:37.1981659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:37:37.3882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:37:37.3982459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:37:37.5883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:37:37.5984262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:37:37.7884435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:37:37.7984432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:37:37.9885959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:37:37.9986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:37:38.1879049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:37:38.1978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:37:38.3880506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:37:38.3980576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:37:38.5881228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:37:38.5981657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:37:38.7884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T00:37:38.7983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:37:38.9883215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T00:37:38.9983573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:37:39.1880691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T00:37:39.1980655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:37:39.3883311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T00:37:39.3982700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:37:39.5878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T00:37:39.5979492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:37:39.7879829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T00:37:39.7980681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:37:39.9882536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T00:37:39.9980931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:37:40.1883580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:37:40.1981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:37:40.3883316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:37:40.3983750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:37:40.5884855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:37:40.5985398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:37:40.7886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:37:40.7987430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:37:40.9879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:37:40.9977460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:37:41.1878548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:37:41.1980038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:37:41.3881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:37:41.3979778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:37:41.5886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:37:41.5984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:37:41.7885985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T00:37:41.7986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:37:41.9876980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T00:37:41.9977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:37:42.1884723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:37:42.1985118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:37:42.3885804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:37:42.4007599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:37:42.5877439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:37:42.5977705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:37:42.7878267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:37:42.7978469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T00:37:42.9880187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:37:42.9979024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:37:43.1882726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:37:43.1983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:37:43.3884611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:37:43.3983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:37:43.5886403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:37:43.5985105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:37:43.7886459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T00:37:43.7986657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:37:43.9879724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T00:37:43.9977407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:37:44.1877258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T00:37:44.1978279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:37:44.3880062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T00:37:44.3977561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:37:44.5881121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-27T00:37:44.5979812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:37:44.7879081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T00:37:44.7979669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:44.9882720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T00:37:44.9980797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:37:45.1882697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T00:37:45.1981732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:37:45.3883960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:37:45.3983716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:37:45.5885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:37:45.5985544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:37:45.7886412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:37:45.7985777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:37:45.9877666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T00:37:45.9978292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:37:46.1878792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:37:46.1978059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:46.3880277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T00:37:46.3979502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:37:46.5881441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T00:37:46.5980439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:37:46.7878617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:37:46.7979193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:37:46.9881915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T00:37:46.9981365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:37:47.1881446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T00:37:47.1981063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:37:47.3883430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T00:37:47.3983511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:37:47.5876390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T00:37:47.5985842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:37:47.7877018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T00:37:47.7977155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:37:47.9879854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T00:37:47.9978464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:37:48.1880203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T00:37:48.1979967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:37:48.3882020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T00:37:48.3981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:37:48.5882743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T00:37:48.5981659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:37:48.7880995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T00:37:48.7981510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:37:48.9883321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T00:37:48.9983732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:37:49.1884203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:37:49.1983471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:37:49.3884991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:37:49.3984598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:37:49.5887098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T00:37:49.5986210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:37:49.7877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.48,224.47
2025-07-27T00:37:49.7977929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:37:49.9879489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.54,224.51
2025-07-27T00:37:49.9977554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:37:50.1880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.61,224.57
2025-07-27T00:37:50.1980669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:37:50.3885733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.69,224.64
2025-07-27T00:37:50.3985644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:37:50.5877963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.77,224.72
2025-07-27T00:37:50.5986916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:37:50.7878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.85,224.8
2025-07-27T00:37:50.7978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:37:50.9879901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.93,224.88
2025-07-27T00:37:50.9979204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:37:51.1880340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.01,224.96
2025-07-27T00:37:51.1979153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:37:51.3881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.08,225.04
2025-07-27T00:37:51.3979876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:51.5881907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.15,225.11
2025-07-27T00:37:51.5981491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:37:51.7883234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.21,225.18
2025-07-27T00:37:51.7984150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:37:51.9884030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T00:37:51.9984080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:37:52.1885509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T00:37:52.1985190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:37:52.3878417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:37:52.3987914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:37:52.5877965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:37:52.5977827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:37:52.7880255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:37:52.7978543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:37:52.9880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:37:52.9979979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:37:53.1881601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:37:53.1982367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:37:53.3883427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T00:37:53.3982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:37:53.5884274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T00:37:53.5983455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:37:53.7885818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T00:37:53.7984810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:37:53.9886462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T00:37:53.9983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:37:54.1883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T00:37:54.1984539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:37:54.3885461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T00:37:54.3985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:37:54.5888219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T00:37:54.5985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:37:54.7877368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T00:37:54.7977099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:37:54.9878701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T00:37:54.9978912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:37:55.1879163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T00:37:55.1979097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T00:37:55.3880862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:37:55.3981323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:37:55.5883572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:37:55.5981581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:37:55.7883081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:37:55.7983670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:37:55.9884668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:37:55.9984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:37:56.1885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:37:56.1986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T00:37:56.3877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T00:37:56.3976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T00:37:56.5878055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.59,224.57
2025-07-27T00:37:56.5978252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:37:56.7880150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.64,224.61
2025-07-27T00:37:56.7979599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:37:56.9880519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.69,224.66
2025-07-27T00:37:56.9979799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:37:57.1882216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.75,224.72
2025-07-27T00:37:57.1982232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:37:57.3882697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-07-27T00:37:57.3982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:37:57.5883533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.86,224.84
2025-07-27T00:37:57.5983785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:37:57.7884526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T00:37:57.7984803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:37:57.9886069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.96,224.95
2025-07-27T00:37:57.9985661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:37:58.1878938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T00:37:58.1978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:37:58.3880288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T00:37:58.3978864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:37:58.5879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T00:37:58.5979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:37:58.7880826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:37:58.7980845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:37:58.9882843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T00:37:58.9982179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:37:59.1883984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:37:59.1983881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:37:59.3884544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:37:59.3983877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:37:59.5885912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:37:59.5986594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:37:59.7876823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:37:59.7977306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:37:59.9878736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:37:59.9979511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:38:00.1879203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T00:38:00.1978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:38:00.3878903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T00:38:00.3979886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:38:00.5886373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T00:38:00.5985090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:38:00.7881181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T00:38:00.7980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:38:00.9882973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:38:00.9982300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:38:01.1883168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:38:01.1983056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:38:01.3883026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:38:01.3983794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:01.5885000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:38:01.5985869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:38:01.7886438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:38:01.7987186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:38:01.9951392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:38:01.9978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:38:02.1879523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:38:02.1977922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:38:02.3877864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:38:02.3979081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:38:02.5879397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T00:38:02.5980381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:38:02.7881319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T00:38:02.7981516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:38:02.9882615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:38:02.9981356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:38:03.1882131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:38:03.1982648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:38:03.3879229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:38:03.3980322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:38:03.5882247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:38:03.5980288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:38:03.7883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:38:03.7981784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:38:03.9884322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:38:03.9982854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:38:04.1885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:38:04.1984565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:38:04.3885204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:38:04.3985382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:38:04.5877767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:38:04.5986070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:38:04.7877880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:38:04.7977921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:38:04.9879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:38:04.9978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:38:05.1879965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:38:05.1979579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:38:05.3879553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:38:05.3980535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:38:05.5881488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:38:05.5980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:05.7881749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:05.7982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:05.9883210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:05.9984464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:06.1885472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:38:06.1983868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:38:06.3886069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T00:38:06.3985009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:38:06.5876732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T00:38:06.5985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:38:06.7878074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T00:38:06.7977260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:38:06.9880013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.12,225.11
2025-07-27T00:38:06.9978767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:38:07.1883991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T00:38:07.1985213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:38:07.3882448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.21,225.2
2025-07-27T00:38:07.3978056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:38:07.5881914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T00:38:07.5982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:38:07.7882981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T00:38:07.7983347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:38:07.9884621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:38:07.9983881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:38:08.1886849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:38:08.1985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:38:08.3877656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:38:08.3987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:38:08.5879438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:38:08.5977234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:38:08.7879457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T00:38:08.7979987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:38:08.9881709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:38:08.9979682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:38:09.1882689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:38:09.1981484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:38:09.3882473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:38:09.3983532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:38:09.5883959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:38:09.5983644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:38:09.7884799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:38:09.7984609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:38:09.9887324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:38:09.9986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:38:10.1878481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T00:38:10.1977160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:38:10.3881859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-07-27T00:38:10.3982500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:38:10.5883664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.23,225.21
2025-07-27T00:38:10.5983254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:38:10.7885444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.29,225.26
2025-07-27T00:38:10.7984230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:38:10.9886705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.36,225.32
2025-07-27T00:38:10.9985305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:38:11.1886026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.43,225.39
2025-07-27T00:38:11.1985498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:38:11.3876844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-27T00:38:11.3977937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:38:11.5877867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.56,225.53
2025-07-27T00:38:11.5977851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:38:11.7879314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.6,225.59
2025-07-27T00:38:11.7978884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:38:11.9880264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:38:11.9980554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:38:12.1882059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T00:38:12.1981854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:38:12.3883049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:38:12.3982747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T00:38:12.5884495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:38:12.5983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:38:12.7885623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:38:12.7985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:38:12.9886454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:38:12.9984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:38:13.1883624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:38:13.1982100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:38:13.3887653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:38:13.3986657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:38:13.5876610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T00:38:13.5978377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:38:13.7878638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T00:38:13.7978500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:38:13.9886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:38:13.9985675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:38:14.1877641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.81,225.8
2025-07-27T00:38:14.1987184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:38:14.3878112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T00:38:14.3977679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:38:14.5879633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T00:38:14.5978308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:38:14.7880156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:38:14.7978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:38:14.9881612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:38:14.9981717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:38:15.1882754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T00:38:15.1983066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:38:15.3884486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T00:38:15.3983486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:38:15.5885389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T00:38:15.5985344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:38:15.7876290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T00:38:15.7986253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:38:15.9877658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T00:38:15.9977838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:38:16.1886105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T00:38:16.1986393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:38:16.3877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T00:38:16.3986166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:38:16.5878114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:38:16.5977888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:38:16.7879180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T00:38:16.7978866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:38:16.9879710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T00:38:16.9979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:38:17.1882330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:38:17.1980460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:38:17.3882403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:38:17.3982044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:38:17.5882378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:38:17.5981900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:38:17.7883793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:38:17.7983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:38:17.9884052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T00:38:17.9983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:38:18.1886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T00:38:18.1986554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:38:18.3887046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:38:18.3986608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:38:18.5877641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T00:38:18.5976935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:38:18.7879434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.61,225.59
2025-07-27T00:38:18.7978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:38:18.9880033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-27T00:38:18.9978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:38:19.1879463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.75,225.72
2025-07-27T00:38:19.1979670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:38:19.3880655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.82,225.79
2025-07-27T00:38:19.3980535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:38:19.5881588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.88,225.86
2025-07-27T00:38:19.5981220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:38:19.7882823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.94,225.92
2025-07-27T00:38:19.7982740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T00:38:19.9885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T00:38:19.9983658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:38:20.1881405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.03,226.03
2025-07-27T00:38:20.1980223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:38:20.3882382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T00:38:20.3982630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:38:20.5882833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:38:20.5983706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:38:20.7884559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:38:20.7985188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:38:20.9885650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:38:20.9985164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:38:21.1878867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T00:38:21.1977160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:38:21.3878895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T00:38:21.3978818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:38:21.5879246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T00:38:21.5978961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:38:21.7880990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T00:38:21.7981486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:38:21.9883547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-07-27T00:38:21.9981506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:38:22.1882838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T00:38:22.1983744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:38:22.3883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T00:38:22.3983517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:38:22.5886387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T00:38:22.5985134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:38:22.7882848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T00:38:22.7983130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:38:22.9881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:38:22.9980026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:38:23.1885298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:38:23.1985314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:38:23.3886615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:38:23.3987314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:38:23.5878217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T00:38:23.5976888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:38:23.7878519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T00:38:23.7978480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:38:23.9880102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T00:38:23.9979669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:38:24.1881200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T00:38:24.1981111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:38:24.3881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T00:38:24.3981463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:38:24.5883090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T00:38:24.5981948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:38:24.7924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T00:38:24.7924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:38:24.9884827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:38:24.9985316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:38:25.1877053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:38:25.1986957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:38:25.3878258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:38:25.3977580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:38:25.5879119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:38:25.5978541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:38:25.7880138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:38:25.7980378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:38:25.9881634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:38:25.9982027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:38:26.1883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:38:26.1983332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:38:26.3883206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:38:26.3984334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:38:26.5877167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:38:26.5976459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:38:26.7879299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:38:26.7978350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:38:26.9880533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:38:26.9978995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:38:27.1882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:38:27.1981261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:38:27.3881894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:38:27.3981323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:38:27.5884412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:38:27.5984053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:38:27.7885888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:38:27.7985565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:38:27.9877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:38:27.9987780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:38:28.1877864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:38:28.1977712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:38:28.3882032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T00:38:28.3981671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:38:28.5883958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:38:28.5982944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:38:28.7885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T00:38:28.7984929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:38:28.9886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T00:38:28.9984906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:38:29.1886833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:38:29.1985874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:38:29.3885376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T00:38:29.3983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:38:29.5884815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T00:38:29.5985459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:38:29.7886689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:38:29.7985392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:38:29.9876901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:38:29.9976725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:38:30.1877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:38:30.1977896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:38:30.3879834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:38:30.3978875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:38:30.5881670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T00:38:30.5980624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:38:30.7883123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:38:30.7981587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:38:30.9882817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:38:30.9983279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:38:31.1878316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:38:31.1977818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:38:31.3879718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T00:38:31.3979006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:38:31.5881475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:38:31.5980954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:38:31.7882229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:38:31.7981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:38:31.9886365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:38:31.9985061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:38:32.1880405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:38:32.1985903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:38:32.3885142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:38:32.3983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T00:38:32.5885387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:38:32.5983165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:38:32.7886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:38:32.7986064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:38:32.9878126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:38:32.9977058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T00:38:33.1881077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T00:38:33.1978218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T00:38:33.3883801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T00:38:33.3982310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:38:33.5882715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T00:38:33.5982479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:38:33.7884254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T00:38:33.7983446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:38:33.9885598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.92,224.9
2025-07-27T00:38:33.9985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:38:34.1879023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T00:38:34.1979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:38:34.3880037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T00:38:34.3979301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:38:34.5881820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-27T00:38:34.5981387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:38:34.7883406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T00:38:34.7982861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:38:34.9883609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T00:38:34.9984321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:38:35.1884804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:38:35.1984292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:38:35.3886227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T00:38:35.3986535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:38:35.5876434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T00:38:35.5976638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:38:35.7878576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:38:35.7978744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:38:35.9879887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:38:35.9979914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:38:36.1880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:38:36.1981935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:38:36.3881693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:38:36.3982656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:38:36.5884077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:38:36.5982727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T00:38:36.7884318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:38:36.7984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:38:36.9885446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:38:36.9986666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T00:38:37.1876644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:38:37.1985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:38:37.3878727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:38:37.3977884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:38:37.5878969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:38:37.5980132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:38:37.7880915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:38:37.7981377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:38:37.9881343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T00:38:37.9981278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:38:38.1882469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T00:38:38.1982650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:38:38.3884155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:38:38.3983481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:38:38.5884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T00:38:38.5986298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:38:38.7885947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T00:38:38.7986055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:38:38.9878422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T00:38:38.9977005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:38:39.1882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T00:38:39.1981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:38:39.3883450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T00:38:39.3983959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T00:38:39.5885669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T00:38:39.5984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:38:39.7886311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T00:38:39.7985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:38:39.9877348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:38:39.9987084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:38:40.1880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:38:40.1979478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T00:38:40.3882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:38:40.3980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T00:38:40.5883697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:38:40.5981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:38:40.7884101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:38:40.7982812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:38:40.9884739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:38:40.9984934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:38:41.1886803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:38:41.1985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:38:41.3877308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T00:38:41.3977591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:38:41.5883307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T00:38:41.5982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T00:38:41.7884152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T00:38:41.7984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:38:41.9885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T00:38:41.9985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:38:42.1877730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:38:42.1985881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:38:42.3879190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T00:38:42.3977407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:38:42.5878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T00:38:42.5978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:38:42.7880350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.81,224.8
2025-07-27T00:38:42.7980357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:38:42.9882496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T00:38:42.9982492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:38:43.1882381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.9,224.88
2025-07-27T00:38:43.1982553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:38:43.3884659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.95,224.93
2025-07-27T00:38:43.3983373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:38:43.5881863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.01,224.98
2025-07-27T00:38:43.5981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:38:43.7883878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T00:38:43.7982619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:38:43.9886231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.13,225.11
2025-07-27T00:38:43.9985055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:38:44.1884206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.19,225.17
2025-07-27T00:38:44.1985293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:38:44.3885892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T00:38:44.3985809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:38:44.5887200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:38:44.5985787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:38:44.7877580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:38:44.7976886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:38:44.9878261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:38:44.9979359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:38:45.1880675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:38:45.1980206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:38:45.3885519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T00:38:45.3984447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:38:45.5885481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T00:38:45.5986531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:38:45.7877068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T00:38:45.7985710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:38:45.9884005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T00:38:45.9985034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:38:46.1879160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T00:38:46.1978633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:38:46.3880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T00:38:46.3979939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:38:46.5882572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T00:38:46.5983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:38:46.7884066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T00:38:46.7982887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:38:46.9887264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T00:38:46.9984258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:38:47.1880330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T00:38:47.1978907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:38:47.3880672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T00:38:47.3980350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:38:47.5881436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T00:38:47.5981028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:38:47.7882674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:38:47.7981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:38:47.9883758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:38:47.9985430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:38:48.1883815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:38:48.1983845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:38:48.3884656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:38:48.3986268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:38:48.5885774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:38:48.5986980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:38:48.7877478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T00:38:48.7977272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:38:48.9878685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T00:38:48.9979039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:38:49.1879441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T00:38:49.1979244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:38:49.3881454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.44,224.43
2025-07-27T00:38:49.3981608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:38:49.5882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.5,224.47
2025-07-27T00:38:49.5981251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:38:49.7883049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.57,224.53
2025-07-27T00:38:49.7983781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:38:49.9884423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.65,224.6
2025-07-27T00:38:49.9984444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:38:50.1887033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.73,224.68
2025-07-27T00:38:50.1985905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:38:50.3878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.82,224.77
2025-07-27T00:38:50.3987098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:38:50.5877768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.91,224.86
2025-07-27T00:38:50.5977218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:38:50.7908019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225,224.95
2025-07-27T00:38:50.7979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:38:50.9881001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.09,225.04
2025-07-27T00:38:50.9979801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:38:51.1880962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.19,225.14
2025-07-27T00:38:51.1980888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:38:51.3883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.28,225.23
2025-07-27T00:38:51.3983330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:38:51.5885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.37,225.33
2025-07-27T00:38:51.5983409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:38:51.7884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.45,225.42
2025-07-27T00:38:51.7984951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:38:51.9887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T00:38:51.9985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:38:52.1876693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.58,225.57
2025-07-27T00:38:52.1976955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:38:52.3879143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T00:38:52.3979160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:38:52.5880776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:38:52.5979032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:38:52.7881077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:38:52.7980879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:38:52.9882874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T00:38:52.9982725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:38:53.1883230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T00:38:53.1982455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:38:53.3884467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T00:38:53.3984313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:38:53.5885229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T00:38:53.5984763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:38:53.7878081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T00:38:53.7986761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:38:53.9878369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-07-27T00:38:53.9977315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:38:54.1880095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.07,225.22
2025-07-27T00:38:54.1978336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:38:54.3879728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T00:38:54.3980953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T00:38:54.5881673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T00:38:54.5981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T00:38:54.7882380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T00:38:54.7982825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:38:54.9886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T00:38:54.9985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T00:38:55.1886827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:38:55.1986655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T00:38:55.3877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T00:38:55.3977505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T00:38:55.5879062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:38:55.5978677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:38:55.7879907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:38:55.7979134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T00:38:55.9881218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T00:38:55.9982143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:38:56.1882872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T00:38:56.1981727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T00:38:56.3882956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T00:38:56.3983035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:38:56.5886218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.53,224.51
2025-07-27T00:38:56.5983276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:38:56.7943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.58,224.56
2025-07-27T00:38:56.7943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:38:56.9878989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.63,224.61
2025-07-27T00:38:56.9977165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:38:57.1879304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.68,224.66
2025-07-27T00:38:57.1978215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:38:57.3880988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.73,224.71
2025-07-27T00:38:57.3981128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:38:57.5880408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.77,224.76
2025-07-27T00:38:57.5979109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:38:57.7882689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T00:38:57.7982776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:38:57.9882518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T00:38:57.9982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:38:58.1884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:38:58.1984134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:38:58.3884816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:38:58.3984501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:38:58.5878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:38:58.5978893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:38:58.7879802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:38:58.7980611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:58.9881211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:58.9980245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:59.1882330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:59.1981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:59.3883376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:59.3983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:38:59.5884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:38:59.5983537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:38:59.7886026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:38:59.7986629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:38:59.9886197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T00:38:59.9987047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:39:00.1878552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T00:39:00.1978300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:39:00.3878658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:39:00.3979436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:39:00.5879550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T00:39:00.5978606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:39:00.7883522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:39:00.7982571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:39:00.9885075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T00:39:00.9983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:01.1885403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T00:39:01.1984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:39:01.3886343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T00:39:01.3985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:39:01.5884564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T00:39:01.5985164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:39:01.7876575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T00:39:01.7986951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:39:01.9878175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:39:01.9977813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:39:02.1879111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:39:02.1980147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:39:02.3883742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T00:39:02.3986551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:39:02.5879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T00:39:02.5979769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:39:02.7880922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.63,224.61
2025-07-27T00:39:02.7981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:02.9884157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.68,224.66
2025-07-27T00:39:02.9983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:39:03.1884312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.74,224.71
2025-07-27T00:39:03.1983952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:39:03.3884560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.79,224.76
2025-07-27T00:39:03.3984176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:39:03.5885959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.85,224.82
2025-07-27T00:39:03.5986051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:39:03.7878219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T00:39:03.7976689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:39:03.9879692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T00:39:03.9977774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:39:04.1879451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T00:39:04.1980383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:39:04.3880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:39:04.3980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:39:04.5882289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:39:04.5981598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:39:04.7883216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:39:04.7982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:39:04.9884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:39:04.9982769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:39:05.1885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:39:05.1985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:39:05.3876871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:39:05.3986845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:39:05.5877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:39:05.5977768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:39:05.7878899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:39:05.7978586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:39:05.9881013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:39:05.9979800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:39:06.1880805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T00:39:06.1981116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:39:06.3882082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T00:39:06.3981250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:39:06.5982047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T00:39:06.5982047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:39:06.7883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T00:39:06.7983387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:39:06.9884742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T00:39:06.9984876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:39:07.1886425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:39:07.1985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:39:07.3877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T00:39:07.3977211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:39:07.5879803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T00:39:07.5978099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:39:07.7879696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T00:39:07.7979198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:39:07.9880816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:39:07.9980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:39:08.1883669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:39:08.1983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:39:08.3884003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:39:08.3983196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:39:08.5884485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:39:08.5984030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:39:08.7884886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T00:39:08.7985478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:39:08.9875970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T00:39:08.9985264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:39:09.1877303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T00:39:09.1978035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:39:09.3885037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.6,224.59
2025-07-27T00:39:09.3984476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:39:09.5886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.65,224.63
2025-07-27T00:39:09.5986354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:39:09.7876639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.7,224.68
2025-07-27T00:39:09.7977035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:39:09.9879412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T00:39:09.9979188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:39:10.1880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T00:39:10.1980696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:39:10.3881531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T00:39:10.3981321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:39:10.5882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:39:10.5981709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:39:10.7884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T00:39:10.7983895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:39:10.9884866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:39:10.9984198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:39:11.1886112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:39:11.1986732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:39:11.3876352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:39:11.3976641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:39:11.5885566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:39:11.5984782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:39:11.7877161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:39:11.7986530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:39:11.9877573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T00:39:11.9978197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:39:12.1879029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T00:39:12.1980619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:39:12.3880174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T00:39:12.3979993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:39:12.5881690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T00:39:12.5980846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:39:12.7885008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:39:12.7984875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:12.9885731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T00:39:12.9984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:39:13.1876379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T00:39:13.1986786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:39:13.3883230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T00:39:13.3983279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:39:13.5885966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T00:39:13.5984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:39:13.7886040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T00:39:13.7985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:39:13.9883534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T00:39:13.9982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:14.1885999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:39:14.1983963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:14.3884941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:39:14.3984623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:39:14.5882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:39:14.5983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:14.7883158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:14.7983110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:39:14.9886376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T00:39:14.9984764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:39:15.1887222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:39:15.1986829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:39:15.3877510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.37,224.37
2025-07-27T00:39:15.3978337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:15.5877945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T00:39:15.5978125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T00:39:15.7879914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.43,224.42
2025-07-27T00:39:15.7980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:39:15.9882306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T00:39:15.9982511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:39:16.1881065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T00:39:16.1980277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:39:16.3882823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.51,224.51
2025-07-27T00:39:16.3981375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:39:16.5885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T00:39:16.5985829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:39:16.7875888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:39:16.7985162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:39:16.9878036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:39:16.9979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:39:17.1881894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:39:17.1981786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:39:17.3883889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:39:17.3983367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:39:17.5884374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T00:39:17.5983322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:39:17.7884546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T00:39:17.7984626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:39:17.9887051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:39:17.9987097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:39:18.1876827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:39:18.1977012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:18.3878356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:18.3977194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:18.5878220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:18.5977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:18.7879289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:18.7978329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:18.9880945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:18.9979841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:19.1882515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:39:19.1982075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.3882032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.3981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.5883229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.5981510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.7883971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.7983019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.9884582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:19.9985025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:39:20.1885993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:20.1985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:20.3877528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:20.3977440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:20.5879264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:20.5977374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:20.7879467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:20.7978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:20.9880266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:39:20.9981041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:39:21.1881618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:39:21.1982406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:39:21.3882753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:39:21.3982922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:39:21.5885109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T00:39:21.5983222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:39:21.7885162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:39:21.7985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:39:21.9886151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:39:21.9986224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:39:22.1878139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:39:22.1977050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:39:22.3879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T00:39:22.3979856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:39:22.5882272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:39:22.5982004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:39:22.7883284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:22.7984329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:22.9886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:22.9984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:23.1886278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:23.1986405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:39:23.3876674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:39:23.3977030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:39:23.5878097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:23.5978527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:39:23.7879165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:39:23.7979864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:39:23.9880381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:39:23.9980391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:39:24.1882048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:39:24.1982107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:39:24.3883216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:39:24.3983567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:39:24.5885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T00:39:24.5984008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:39:24.7886375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T00:39:24.7985538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:39:24.9887152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:39:24.9987210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:39:25.1877581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:39:25.1977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:39:25.3879710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:39:25.3978722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:39:25.5879640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T00:39:25.5980842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:25.7881720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:39:25.7982359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:39:25.9882649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:39:25.9983463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:26.1883788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:26.1984954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:26.3885564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:26.3984439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:26.5884708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:26.5984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:26.7886157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:26.7986101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:26.9878197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:26.9978407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:27.1881807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:27.1980395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:27.3886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:27.3984649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:27.5885698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:27.5986562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:27.7876537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:27.7977280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:27.9878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:27.9977670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:39:28.1886631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:39:28.1985049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:39:28.3876578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:28.3977400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:28.5878093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:39:28.5977672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:28.7888045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:28.7978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:28.9881392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:28.9980933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:29.1881622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:29.1981074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:29.3883058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:39:29.3984304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:29.5879464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:39:29.5978324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:29.7879258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:39:29.7980283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:29.9880682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:39:29.9982063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:39:30.1881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:39:30.1982273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:39:30.3883222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:39:30.3983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:39:30.5880130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:39:30.5979763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:39:30.7882060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T00:39:30.7980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:39:30.9883593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:39:30.9981747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:39:31.1884161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:39:31.1983075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:39:31.3885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T00:39:31.3984748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:39:31.5885973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.28,224.28
2025-07-27T00:39:31.5987074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:39:31.7878039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.32,224.31
2025-07-27T00:39:31.7977085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:39:31.9879656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.38,224.36
2025-07-27T00:39:31.9978964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:39:32.1880374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.45,224.42
2025-07-27T00:39:32.1979429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:39:32.3880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.53,224.49
2025-07-27T00:39:32.3981415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:39:32.5879380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.61,224.57
2025-07-27T00:39:32.5978797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:39:32.7877639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.69,224.65
2025-07-27T00:39:32.7977072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:39:32.9879587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.76,224.73
2025-07-27T00:39:32.9979152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:39:33.1880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.82,224.8
2025-07-27T00:39:33.1986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:39:33.3880895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:39:33.3978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:39:33.5877186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:39:33.5976909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:39:33.7877991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:39:33.7978334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:39:33.9879671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:39:33.9979723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:39:34.1881916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:39:34.1979945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:39:34.3881880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T00:39:34.3980363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:39:34.5883439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T00:39:34.5983097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:34.7884012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T00:39:34.7983459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:39:34.9885560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T00:39:34.9984552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:39:35.1886524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T00:39:35.1985819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:39:35.3877000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T00:39:35.3976350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:35.5877976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T00:39:35.5978412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:39:35.7880874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T00:39:35.7979227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:39:35.9882398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T00:39:35.9981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:39:36.1882832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T00:39:36.1983131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:39:36.3884701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T00:39:36.3983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:39:36.5886550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T00:39:36.5985194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:39:36.7886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:39:36.7986758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:39:36.9877571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:39:36.9977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:39:37.1878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:39:37.1978501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:39:37.3884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T00:39:37.3985926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:39:37.5887360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:39:37.5986681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:39:37.7877564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T00:39:37.7979123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:39:37.9880822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T00:39:37.9978606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:39:38.1883690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.27,224.26
2025-07-27T00:39:38.1982230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:39:38.3883107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T00:39:38.3984032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:39:38.5885686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.35,224.34
2025-07-27T00:39:38.5984311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:39:38.7886339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T00:39:38.7985473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:38.9879680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T00:39:38.9978862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:39.1880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:39.1981944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:39:39.3878799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:39:39.3977871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:39.5879444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:39:39.5978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:39.7879324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:39:39.7979313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:39.9880057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T00:39:39.9982078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:39:40.1884875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:39:40.1977969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:39:40.3886337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T00:39:40.3985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:39:40.5877035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T00:39:40.5986182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:39:40.7878813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T00:39:40.7977787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:39:40.9879821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:39:40.9979660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:39:41.1886240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:39:41.1984410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:39:41.3878358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:39:41.3976898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:39:41.5881612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:39:41.5980569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:39:41.7882181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T00:39:41.7980387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:39:41.9883993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:39:41.9982488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:39:42.1883982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:39:42.1984419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:39:42.3885949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:39:42.3985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:39:42.5879496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:39:42.5978658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:39:42.7882789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:39:42.7982926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:39:42.9884196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:39:42.9984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:39:43.1885772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:39:43.1985347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:39:43.3876315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:39:43.3986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:39:43.5883766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:39:43.5982442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:43.7884245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:43.7985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:39:43.9886914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:39:43.9986018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:39:44.1878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:39:44.1977280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:44.3877887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:39:44.3976710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:39:44.5878642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:39:44.5978291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:39:44.7880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:39:44.7979457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:39:44.9877426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:39:44.9986402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:39:45.1877750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T00:39:45.1977874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:39:45.3878816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:39:45.3979220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:39:45.5881632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:39:45.5980175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:39:45.7950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:39:45.7950738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:39:45.9882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:39:45.9983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:39:46.1884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:39:46.1984162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:39:46.3885096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T00:39:46.3984742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:39:46.5885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:39:46.5986367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:39:46.7877837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T00:39:46.7977908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:39:46.9883074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T00:39:46.9982234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:39:47.1884855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-27T00:39:47.1983590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:39:47.3886127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.46,224.44
2025-07-27T00:39:47.3985195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:39:47.5886823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.52,224.5
2025-07-27T00:39:47.5986471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:39:47.7877242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.58,224.56
2025-07-27T00:39:47.7977316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:39:47.9878946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T00:39:47.9979204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:39:48.1881133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T00:39:48.1980663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:39:48.3886942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:39:48.3986095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:39:48.5877046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:48.5976354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:48.7878658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:48.7978362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:39:48.9880054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:39:48.9979419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:39:49.1880846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T00:39:49.1981046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:39:49.3882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T00:39:49.3981826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:39:49.5884442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T00:39:49.5982637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:39:49.7885608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T00:39:49.7983423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:39:49.9886558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T00:39:49.9984821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:39:50.1877317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T00:39:50.1986300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:39:50.3878901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T00:39:50.3977378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:39:50.5878503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T00:39:50.5978002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:39:50.7879376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:39:50.7980417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T00:39:50.9882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:39:50.9981052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T00:39:51.1883724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:39:51.1982331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T00:39:51.3886645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T00:39:51.3985648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T00:39:51.5878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T00:39:51.5977076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:39:51.7934526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T00:39:51.7934787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:39:51.9881388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.24,224.24
2025-07-27T00:39:51.9980318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:39:52.1882576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T00:39:52.1981961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:39:52.3882352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T00:39:52.3982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:39:52.5883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.33,224.33
2025-07-27T00:39:52.5984411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:39:52.7885410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T00:39:52.7984304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:39:52.9885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:52.9986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:53.1877373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:39:53.1976959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:53.3878260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:53.3979070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:53.5878165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:53.5978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:53.7879413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:39:53.7981404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:39:53.9885892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T00:39:53.9985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:39:54.1880528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:39:54.1983821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:39:54.3878792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:39:54.3976667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:39:54.5878091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T00:39:54.5978207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:39:54.7877733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:39:54.7978270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:39:54.9881022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T00:39:54.9979866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:39:55.1880919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:39:55.1981615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:39:55.3882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:39:55.3981638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:39:55.5883690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:39:55.5982707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:39:55.7884532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:39:55.7984041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:39:55.9878650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:39:55.9977274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:39:56.1884868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:39:56.1984743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:39:56.3886184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T00:39:56.3985764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:56.5876388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T00:39:56.5977379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:39:56.7880879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:39:56.7978189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:39:56.9879574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:56.9980681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:57.1881303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:57.1981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:39:57.3882936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:39:57.3982152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:39:57.5884572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T00:39:57.5984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:39:57.7881514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:39:57.7981891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:39:57.9883544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:39:57.9984483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:39:58.1880713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:39:58.1980713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:39:58.3885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:39:58.3985613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:39:58.5877146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:39:58.5986626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:39:58.7878088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:39:58.7979154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:39:58.9878771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:58.9978489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:39:59.1880982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:39:59.1982115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:39:59.3884697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:39:59.3983309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:39:59.5885575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:39:59.5984256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:39:59.7885901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:39:59.7986319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:39:59.9877250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:39:59.9976809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:40:00.1879681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:40:00.1978465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:40:00.3880115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:40:00.3979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:40:00.5883649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:40:00.5982719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:40:00.7883370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:40:00.7984787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:40:00.9885455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:40:00.9985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:40:01.1885770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T00:40:01.1985502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:40:01.3878815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:40:01.3977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:40:01.5879202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:40:01.5977609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:40:01.7879081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:40:01.7978129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:40:01.9881325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:40:01.9981883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:40:02.1881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:40:02.1982610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:40:02.3883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T00:40:02.3983951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:40:02.5884481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:40:02.5984016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:40:02.7886174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:40:02.7985125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:40:02.9876468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T00:40:02.9986115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:40:03.1877241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T00:40:03.1977645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:40:03.3878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T00:40:03.3978739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:40:03.5879724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:40:03.5980467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T00:40:03.7878081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T00:40:03.7975846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:40:03.9878455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:40:03.9979066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:40:04.1879111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T00:40:04.1980146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:40:04.3881761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T00:40:04.3980413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:40:04.5883069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T00:40:04.5981561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T00:40:04.7882614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T00:40:04.7982170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T00:40:04.9884985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T00:40:04.9984110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T00:40:05.1880909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T00:40:05.1980408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T00:40:05.3885471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T00:40:05.3984971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T00:40:05.5886262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T00:40:05.5986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T00:40:05.7878925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T00:40:05.7977787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T00:40:05.9878543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T00:40:05.9979515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:40:06.1880495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T00:40:06.1980099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:40:06.3881285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T00:40:06.3980365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:40:06.5881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T00:40:06.5981254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:40:06.7883033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T00:40:06.7981114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:40:06.9884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T00:40:06.9984309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T00:40:07.1885699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.22,224.23
2025-07-27T00:40:07.1986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:40:07.3882207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T00:40:07.3981681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T00:40:07.5886124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T00:40:07.5984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:40:07.7886344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:40:07.7985508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:40:07.9978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:40:07.9978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:40:08.1879854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:40:08.1977753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:40:08.3880161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:40:08.3979676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:40:08.5880858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:40:08.5981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:40:08.7883968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:40:08.7984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:40:08.9884936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T00:40:08.9985554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:40:09.1886465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T00:40:09.1986038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:40:09.3976222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T00:40:09.3977272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:40:09.5976998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T00:40:09.5976998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:40:09.7878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T00:40:09.7982541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:40:09.9879199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T00:40:09.9978787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:40:10.1886557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T00:40:10.1986352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:40:10.3878272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:40:10.3977204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:40:10.5880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:40:10.5979529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:40:10.7880751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T00:40:10.7979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:40:10.9882635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.09,224.08
2025-07-27T00:40:10.9980619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:40:11.1883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.14,224.12
2025-07-27T00:40:11.1982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:40:11.3885182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.21,224.17
2025-07-27T00:40:11.3985715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:40:11.5881434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.28,224.24
2025-07-27T00:40:11.5978650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:40:11.7881889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.35,224.31
2025-07-27T00:40:11.7980105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:40:11.9883036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.43,224.39
2025-07-27T00:40:11.9982543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:40:12.1883469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.5,224.46
2025-07-27T00:40:12.1983490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:40:12.3881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.56,224.53
2025-07-27T00:40:12.3981264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:40:12.5882826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T00:40:12.5981008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:40:12.7883572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T00:40:12.7982419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:40:12.9884459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:40:12.9983481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:40:13.1884720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:40:13.1984890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:40:13.3887084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:40:13.3985616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:40:13.5976972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T00:40:13.5976972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:40:13.7878751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T00:40:13.7979242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:40:13.9881374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T00:40:13.9980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:40:14.1881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T00:40:14.1981871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:40:14.3882577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T00:40:14.3983110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:40:14.5883422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T00:40:14.5983473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:40:14.7884372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T00:40:14.7986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:40:14.9887001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T00:40:14.9986580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:40:15.1987550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T00:40:15.1987550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T00:40:15.3878948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T00:40:15.3977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:40:15.5879859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T00:40:15.5979824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T00:40:15.7879999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:40:15.7979826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:40:15.9881649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T00:40:15.9981815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:40:16.1882454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T00:40:16.1982341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:40:16.3883850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.14,224.13
2025-07-27T00:40:16.3983351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:40:16.5885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.2,224.18
2025-07-27T00:40:16.5985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:40:16.7886842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.26,224.24
2025-07-27T00:40:16.7985924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:40:16.9978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.33,224.3
2025-07-27T00:40:16.9978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:40:17.1878654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.39,224.36
2025-07-27T00:40:17.1979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:40:17.3880667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.45,224.43
2025-07-27T00:40:17.3979556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:40:17.5882383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.51,224.49
2025-07-27T00:40:17.5982032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:40:17.7977270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.56,224.54
2025-07-27T00:40:17.7977270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:40:17.9879266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.61,224.59
2025-07-27T00:40:17.9977838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:40:18.1879395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.65,224.64
2025-07-27T00:40:18.1979619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:40:18.3881217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.69,224.68
2025-07-27T00:40:18.3980935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:40:18.5882563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:40:18.5981881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:40:18.7883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:40:18.7984240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:40:18.9886292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T00:40:18.9984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:40:19.1886544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:40:19.1986526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:40:19.3977111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T00:40:19.3977111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:40:19.5979165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T00:40:19.5979165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:40:19.7879603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T00:40:19.7979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:40:19.9881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:40:19.9980712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:40:20.1881916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T00:40:20.1981989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:40:20.3882968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T00:40:20.3982818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:40:20.5884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T00:40:20.5983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:40:20.7885034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:40:20.7985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:40:20.9986029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:40:20.9987286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:40:21.1977504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:40:21.1977504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:40:21.3879870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:40:21.3979210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:40:21.5881253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:40:21.5979876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:40:21.7881770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T00:40:21.7980862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:40:21.9883345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T00:40:21.9981988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:40:22.1886334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T00:40:22.1986272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:40:22.3978276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T00:40:22.3978276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:40:22.5880635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T00:40:22.5978073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:40:22.7879733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T00:40:22.7978262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:40:22.9881921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T00:40:22.9980501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:40:23.1884071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T00:40:23.1984636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:40:23.3884862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:40:23.3985460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:40:23.5886043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:40:23.5986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:40:23.7976518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:40:23.7976755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:40:23.9879934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T00:40:23.9977645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:40:24.1978598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:40:24.1979055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:40:24.3881896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-07-27T00:40:24.3980036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:40:24.5882601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.85,224.83
2025-07-27T00:40:24.5981068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:40:24.7880774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T00:40:24.7979804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:40:24.9885547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.98,224.94
2025-07-27T00:40:24.9981378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:40:25.1882634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.04,225.01
2025-07-27T00:40:25.1984290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:40:25.3977012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.11,225.08
2025-07-27T00:40:25.3977460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:40:25.5979288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T00:40:25.5979288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:40:25.7880383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.22,225.2
2025-07-27T00:40:25.7979452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:40:25.9880417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.26,225.25
2025-07-27T00:40:25.9981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:40:26.1883171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T00:40:26.1983059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:40:26.3881791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:40:26.3982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:40:26.5882998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:40:26.5983209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:40:26.7884083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:40:26.7984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:40:26.9885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:40:26.9985701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:40:27.1986164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T00:40:27.1986164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:40:27.3978889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:40:27.3979014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:40:27.5978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:40:27.5978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:40:27.7978490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:40:27.7979968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:40:27.9979869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:40:27.9980036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:40:28.1882118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:40:28.1983322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:40:28.3885438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:40:28.3985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:40:28.5886529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:40:28.5985233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:40:28.7976408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:40:28.7977836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:40:28.9978877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:40:28.9978926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:40:29.1978876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T00:40:29.1978876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:40:29.3980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T00:40:29.3980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:40:29.5979499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T00:40:29.5979765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:40:29.7980275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-27T00:40:29.7980882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:40:29.9883418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-27T00:40:29.9981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:40:30.1883270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-27T00:40:30.1982555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:40:30.3884374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T00:40:30.3985201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:40:30.5885000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:40:30.5986510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:40:30.7886318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T00:40:30.7986761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:40:30.9977761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T00:40:30.9977761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:40:31.1978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T00:40:31.1978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:40:31.3979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T00:40:31.3980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:40:31.5980480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:40:31.5980597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:40:31.7882327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:40:31.7982170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:40:31.9884189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:40:31.9982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:40:32.1978484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:40:32.1978612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:40:32.3980785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:40:32.3980785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:40:32.5880989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:40:32.5981414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:40:32.7882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T00:40:32.7982435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:40:32.9883754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:40:32.9984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:40:33.1884976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T00:40:33.1985881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:40:33.3976922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T00:40:33.3978275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:40:33.5978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.68,225.68
2025-07-27T00:40:33.5978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:40:33.7979812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T00:40:33.7979812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:40:33.9881249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-27T00:40:33.9981643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:40:34.1882528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T00:40:34.1979905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:40:34.3883736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T00:40:34.3982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:40:34.5979578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:40:34.5979578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:40:34.7980491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:40:34.7980491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T00:40:34.9881891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:40:34.9982801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:40:35.1884680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:40:35.1983626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:40:35.3885898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T00:40:35.3985750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:40:35.5886453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T00:40:35.5985238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:40:35.7987020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T00:40:35.7987020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:40:35.9977250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:40:35.9977586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:40:36.1884840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:40:36.1983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:40:36.3886998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:40:36.3986397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:40:36.5881793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:40:36.5981363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T00:40:36.7882873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:40:36.7983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:40:36.9885737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:40:36.9983947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:40:37.1886429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:40:37.1985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:40:37.3987629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:40:37.3987629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:40:37.5979117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:40:37.5979117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:40:37.7978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:40:37.7978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:40:37.9979938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:40:37.9979938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:40:38.1982578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:40:38.1982578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:40:38.3884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T00:40:38.3984618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T00:40:38.5885260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T00:40:38.5984646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:40:38.7887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T00:40:38.7986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:40:38.9977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:40:38.9978257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:40:39.1980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:40:39.1980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:40:39.3979670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:40:39.3979670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:40:39.5981349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:40:39.5981349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:40:39.7881942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T00:40:39.7981561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:40:39.9883398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-27T00:40:39.9984816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:40:40.1933720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-27T00:40:40.1933720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:40:40.3886807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.83,225.8
2025-07-27T00:40:40.3985765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:40:40.5977158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.89,225.86
2025-07-27T00:40:40.5977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:40:40.7978214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T00:40:40.7978214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:40:40.9979860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-27T00:40:40.9979860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:40:41.1980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T00:40:41.1980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:40:41.3883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T00:40:41.3983537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:40:41.5882727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:40:41.5984012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:40:41.7884999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:40:41.7985473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:40:41.9885308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:40:41.9985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:40:42.1986700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T00:40:42.1987554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:40:42.3978251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T00:40:42.3978577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:40:42.5979804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T00:40:42.5979804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:40:42.7979429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T00:40:42.7979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:40:42.9981885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T00:40:42.9981885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:40:43.1987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T00:40:43.1987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:40:43.3977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T00:40:43.3977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T00:40:43.5979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T00:40:43.5979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:40:43.7979248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T00:40:43.7979377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:40:43.9982275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-07-27T00:40:43.9982275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:40:44.1883760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T00:40:44.1982336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:40:44.3883309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T00:40:44.3982729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:40:44.5884048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T00:40:44.5983838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:40:44.7887105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T00:40:44.7985030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:40:44.9977396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T00:40:44.9977396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:40:45.1978151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:40:45.1978151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:40:45.3980208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:40:45.3980208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:40:45.5980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T00:40:45.5980479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:40:45.7981968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-27T00:40:45.7981968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:40:45.9883857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.51,225.47
2025-07-27T00:40:45.9983288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:40:46.1884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.6,225.54
2025-07-27T00:40:46.1984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:40:46.3884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.7,225.63
2025-07-27T00:40:46.3984573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:40:46.5886719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.82,225.74
2025-07-27T00:40:46.5986398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:40:46.7977959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.94,225.85
2025-07-27T00:40:46.7977959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T00:40:46.9979198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.05,225.97
2025-07-27T00:40:46.9979346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:40:47.1979664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.16,226.09
2025-07-27T00:40:47.1980109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:47.3981173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.25,226.2
2025-07-27T00:40:47.3981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:40:47.5982178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.32,226.29
2025-07-27T00:40:47.5982437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T00:40:47.7883535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T00:40:47.7983085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T00:40:47.9885288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:40:47.9985248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T00:40:48.1887064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T00:40:48.1985635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T00:40:48.3977654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T00:40:48.3977654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T00:40:48.5978305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T00:40:48.5978305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T00:40:48.7978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T00:40:48.7979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T00:40:48.9980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T00:40:48.9981448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T00:40:49.1980967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T00:40:49.1981685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T00:40:49.3982794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-07-27T00:40:49.3983126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:49.5886365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T00:40:49.5985094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:40:49.7987173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T00:40:49.7987343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:40:49.9978393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.95,226.06
2025-07-27T00:40:49.9978444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:40:50.1979878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T00:40:50.1981178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:40:50.3981112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T00:40:50.3981112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:40:50.5981640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T00:40:50.5982751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:40:50.7982912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T00:40:50.7982912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:40:50.9883873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T00:40:50.9985908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:40:51.1979598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:40:51.1981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:40:51.3980511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:40:51.3981610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T00:40:51.5981464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T00:40:51.5981524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T00:40:51.7983241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T00:40:51.7984090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:40:51.9884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-07-27T00:40:51.9984606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:40:52.1885592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-27T00:40:52.1985702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:40:52.3976697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.96,225.94
2025-07-27T00:40:52.3976697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:40:52.5978133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-27T00:40:52.5978133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T00:40:52.7979167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-27T00:40:52.7979180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:40:52.9981354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T00:40:52.9981354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:40:53.1981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T00:40:53.1981605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:40:53.3983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T00:40:53.3983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:40:53.5884088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T00:40:53.5983506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:40:53.7885939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:40:53.7986406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:40:53.9987135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:40:53.9987135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.1976829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.1977579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.3978784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.3978784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.5979189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.5979189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.7982036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.7982036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:40:54.9980813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T00:40:54.9980813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:40:55.1983051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:40:55.1983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:40:55.3984536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:40:55.3984536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:40:55.5886053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T00:40:55.5985104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T00:40:55.7986393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:40:55.7986580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:40:55.9978360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T00:40:55.9978360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T00:40:56.1979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T00:40:56.1979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:56.3980109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:56.3980264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:56.5982111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:56.5982111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:56.7982113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:40:56.7982307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T00:40:56.9885071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:40:56.9983865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:40:57.1984228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:40:57.1985224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:40:57.3885743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:40:57.3978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T00:40:57.5979445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:40:57.5979755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T00:40:57.7980755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T00:40:57.7980755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:40:57.9982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:40:57.9982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:40:58.1984520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T00:40:58.1984520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T00:40:58.3980010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T00:40:58.3980246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T00:40:58.5980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:58.5980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:58.7982686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:58.7982686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:40:58.9983049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:40:58.9983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:40:59.1984526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:40:59.1985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:40:59.3886037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:40:59.3985661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:59.5976866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:59.5976866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:59.7978805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:59.7978805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:59.9980381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:40:59.9980588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:41:00.1980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:41:00.1981618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T00:41:00.3982660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T00:41:00.3982660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:41:00.5982925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T00:41:00.5983309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T00:41:00.7983530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T00:41:00.7984060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:41:00.9885496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T00:41:00.9985272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:41:01.1985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:41:01.1985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T00:41:01.3984177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T00:41:01.3985211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T00:41:01.5885878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T00:41:01.5984451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T00:41:01.7985370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T00:41:01.7986087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:41:01.9987383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T00:41:01.9987383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:41:02.1981210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T00:41:02.1981726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:41:02.3983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T00:41:02.3983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T00:41:02.5984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T00:41:02.5984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:41:02.7983940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T00:41:02.7983940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T00:41:02.9885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T00:41:02.9987332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T00:41:03.1982497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T00:41:03.1982878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:41:03.3982955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T00:41:03.3982955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T00:41:03.5984982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T00:41:03.5984982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:41:03.7887269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:41:03.7986845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:41:03.9977507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:41:03.9977507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T00:41:04.1978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:41:04.1978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:41:04.3979314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T00:41:04.3979343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:41:04.5980034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T00:41:04.5980861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:41:04.7981592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T00:41:04.7981592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T00:41:04.9983057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T00:41:04.9983746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T00:41:05.1984605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:41:05.1984605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:41:05.3984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:41:05.3985390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:41:05.5886538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:41:05.5985698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:41:05.7976980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T00:41:05.7976980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T00:41:05.9979931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:41:05.9979931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:41:06.1979442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T00:41:06.1979694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T00:41:06.3981705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T00:41:06.3981846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:41:06.5981695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T00:41:06.5981853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:41:06.7984540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T00:41:06.7984672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:41:06.9984849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:41:06.9985318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:41:07.1985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T00:41:07.1986753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T00:41:07.3977108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T00:41:07.3977108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:41:07.5977911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T00:41:07.5977911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:41:07.7979172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T00:41:07.7979172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:41:07.9982220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-27T00:41:07.9982220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T00:41:08.1981375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-27T00:41:08.1981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T00:41:08.3980726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.39,226.39
2025-07-27T00:41:08.3980726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T00:41:08.5983619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T00:41:08.5983619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T00:41:08.7984094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T00:41:08.7985047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T00:41:08.9987602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T00:41:08.9987602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T00:41:09.1978049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T00:41:09.1978049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T00:41:09.3979997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T00:41:09.3979997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T00:41:09.5981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T00:41:09.5981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T00:41:09.7980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T00:41:09.7980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T00:41:09.9982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T00:41:09.9982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T00:41:10.1982588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T00:41:10.1983932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:41:10.3984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T00:41:10.3984416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T00:41:10.5985277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T00:41:10.5986336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:41:10.7977439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:41:10.7977439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:41:10.9977683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:41:10.9978063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:41:11.1979829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:41:11.1979829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:41:11.3984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T00:41:11.3984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T00:41:11.5983962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T00:41:11.5984437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:41:11.7985257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T00:41:11.7986684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:41:11.9978018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T00:41:11.9978018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T00:41:12.1979408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:41:12.1979408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T00:41:12.3980747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T00:41:12.3980747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:41:12.5981516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T00:41:12.5981516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:41:12.7982344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T00:41:12.7982344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:41:12.9983658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T00:41:12.9983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T00:41:13.1984981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T00:41:13.1985012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:41:13.3982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T00:41:13.3982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:41:13.5983716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T00:41:13.5983851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:41:13.8057055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:41:13.8057055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:41:13.9987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T00:41:13.9987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:41:14.1986148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:41:14.1987016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:41:14.3980477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:41:14.3980477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:41:14.5986219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:41:14.5986532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:41:14.7988142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T00:41:14.7988142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:41:14.9977391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.64,225.63
2025-07-27T00:41:14.9977442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:41:15.1978670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:41:15.1978670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:41:15.3979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.74,225.72
2025-07-27T00:41:15.3980215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:41:15.5980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-27T00:41:15.5980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T00:41:15.7982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-27T00:41:15.7982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:41:15.9982819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T00:41:15.9983319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:41:16.1984484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T00:41:16.1984484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:41:16.3985568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-27T00:41:16.3986581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T00:41:16.5986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T00:41:16.5986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T00:41:16.7979231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:41:16.7979231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:41:16.9980115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:41:16.9980115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:41:17.1979187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T00:41:17.1979414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T00:41:17.3982204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T00:41:17.3982450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T00:41:17.5985522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:41:17.5986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T00:41:17.7985986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:41:17.7986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:41:17.9978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:41:17.9978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:41:18.1980426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:41:18.1980426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:41:18.3977931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T00:41:18.3977931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:41:18.5978365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:41:18.5978365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:41:18.7979427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:41:18.7979427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T00:41:18.9980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-07-27T00:41:18.9980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:41:19.1981763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T00:41:19.1982868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:41:19.3984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T00:41:19.3984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:41:19.5983717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T00:41:19.5983717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:41:19.7986691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T00:41:19.7986691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:41:19.9977258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T00:41:19.9977505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T00:41:20.1981919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T00:41:20.1981919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:41:20.3981896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T00:41:20.3983133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T00:41:20.5983110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:41:20.5983110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:41:20.7983812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:41:20.7983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:41:20.9986617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:41:20.9986617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:41:21.1981825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:41:21.1981825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:41:21.3983240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:41:21.3983290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:41:21.5984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T00:41:21.5984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:41:21.7985309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:41:21.7985599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:41:22.0010721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T00:41:22.0010721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:41:22.1978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:41:22.1978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:41:22.3980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:41:22.3980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:41:22.5980130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:41:22.5981434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:41:22.7982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:41:22.7982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:41:22.9982748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:41:22.9982979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:41:23.1984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:41:23.1984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:41:23.3986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T00:41:23.3986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:41:23.5987157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T00:41:23.5987157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:41:23.7976785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:41:23.7977585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T00:41:23.9979061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T00:41:23.9979061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:41:24.1980240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:41:24.1980240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:41:24.3980948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:41:24.3980948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:41:24.5981988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T00:41:24.5982455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T00:41:24.7982655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T00:41:24.7983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:41:24.9984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:41:24.9984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:41:25.1985143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:41:25.1986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:41:25.3981556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:41:25.3981556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:41:25.5982622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:41:25.5983536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:41:25.7983302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:41:25.7983890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:41:25.9986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:41:25.9986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:41:26.1985088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:41:26.1985093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:41:26.3987347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T00:41:26.3987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:41:26.5977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T00:41:26.5977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:41:26.7981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:41:26.7981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:41:26.9983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.18,225.17
2025-07-27T00:41:26.9983398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:41:27.1983458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T00:41:27.1983458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:41:27.3977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T00:41:27.3977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:41:27.5979017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T00:41:27.5979017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:41:27.7979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:41:27.7980664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:41:27.9980823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:41:27.9980823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:41:28.1981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:41:28.1982082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:41:28.3986616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:41:28.3986616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:41:28.5979535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:41:28.5979535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:41:28.7981377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:41:28.7981377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:41:28.9982231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T00:41:28.9983524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:41:29.1984299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:41:29.1984299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:41:29.3985704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:41:29.3985704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:41:29.5986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:41:29.5986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:41:29.7976657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:41:29.7976657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:41:29.9979123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:41:29.9979123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:41:30.1979419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:41:30.1980805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:41:30.3981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:41:30.3981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:41:30.5982503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:41:30.5982503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:41:30.7985238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:41:30.7985238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:41:30.9986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:41:30.9986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:41:31.1985624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:41:31.1986693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:41:31.3976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T00:41:31.3976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:41:31.5978599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:41:31.5978599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:41:31.7981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:41:31.7981737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:41:31.9982496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T00:41:31.9983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:41:32.1983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:41:32.1983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:41:32.3981380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:41:32.3981380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:41:32.5981536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:41:32.5981536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:41:32.7982029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T00:41:32.7982087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:41:32.9983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T00:41:32.9983300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:41:33.1983964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T00:41:33.1984024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:41:33.3986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T00:41:33.3986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:41:33.5986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T00:41:33.5987687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:41:33.7978563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:41:33.7978563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:41:33.9979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:41:33.9979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:41:34.1980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:41:34.1981505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:41:34.3982923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T00:41:34.3982960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:41:34.5948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T00:41:34.5948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:41:34.7985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T00:41:34.7985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:41:34.9977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T00:41:34.9977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:41:35.1978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:41:35.1978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:41:35.3979061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-27T00:41:35.3979181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:41:35.5978989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T00:41:35.5978989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:41:35.7979630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T00:41:35.7979690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:41:35.9983653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T00:41:35.9983653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:41:36.1985200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T00:41:36.1985200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:36.3985777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:41:36.3986564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:41:36.5977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:41:36.5977878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:41:36.7980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:41:36.7981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:41:36.9982826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:41:36.9982826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:41:37.1983678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T00:41:37.1983678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.3983863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.3984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.5985727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.5985727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.7986909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.7986909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:41:37.9979470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:41:37.9979470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:41:38.1978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:41:38.1978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:41:38.3980445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:41:38.3980445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:41:38.5981842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:41:38.5981842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:41:38.7982256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:41:38.7982871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:41:38.9984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:41:38.9984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:41:39.1997841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T00:41:39.1997881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:41:39.3986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:41:39.3986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:41:39.5980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T00:41:39.5981877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:41:39.7978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:41:39.7978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:41:39.9987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:41:39.9987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:41:40.1976899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:41:40.1976899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:41:40.3978058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:41:40.3978058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:41:40.5979590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:40.5979590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:40.7983218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:41:40.7983218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:41:40.9984642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:40.9984642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:41.1985615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:41.1985619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:41.3977812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:41:41.3977812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:41:41.5978224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:41:41.5978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:41:41.7978211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:41:41.7979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:41:41.9985776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:41:41.9985776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:41:42.1985590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:41:42.1987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:41:42.3977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:41:42.3977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:41:42.5978529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T00:41:42.5978529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:41:42.7979624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:41:42.7980159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:41:42.9980804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T00:41:42.9980804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:41:43.1982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T00:41:43.1983076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:41:43.3983463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:41:43.3983493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:41:43.5985100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:41:43.5985100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:41:43.7978123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T00:41:43.7978123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:41:43.9979303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:41:43.9979303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:41:44.1980134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:41:44.1980134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:41:44.3983447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:41:44.3983447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:41:44.5984372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T00:41:44.5984372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:41:44.7985188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T00:41:44.7985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:41:44.9987243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:41:44.9987243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:41:45.1977194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:41:45.1977194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:41:45.3978347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:41:45.3978782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:41:45.5981168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:41:45.5981168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:41:45.7981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:41:45.7981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:41:45.9981766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:41:45.9982031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:41:46.1984528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:41:46.1986009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:41:46.3985672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:41:46.3985672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:41:46.5986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:41:46.5986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:41:46.7977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:41:46.7977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:41:46.9979837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:41:46.9979837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:41:47.1982441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:41:47.1982441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:41:47.3982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:41:47.3982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:41:47.5955487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T00:41:47.5955648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:41:47.7984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:41:47.7984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:41:47.9978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T00:41:47.9980658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:41:48.1980439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:41:48.1980439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:41:48.3982898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:48.3982898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:48.5981667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:41:48.5981667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:41:48.7983189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:48.7983668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:48.9984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:48.9984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:49.1985776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:49.1985776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:49.3987213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:49.3987213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:49.5977171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T00:41:49.5977171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:49.7979455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:41:49.7979455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:41:49.9979035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T00:41:49.9979035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:41:50.1981140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T00:41:50.1981140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:41:50.3982049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:41:50.3982049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:41:50.5981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:41:50.5981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:41:50.7983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:41:50.7983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:41:50.9984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:41:50.9984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:41:51.1985720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T00:41:51.1985914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:41:51.3987017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:41:51.3987017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:51.5976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:51.5976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:41:51.7978513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:41:51.7978608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:41:51.9979947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:41:51.9980672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:41:52.1982192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:41:52.1982192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:41:52.3982060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:41:52.3982060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:41:52.5984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:41:52.5984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:41:52.7983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T00:41:52.7983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:41:52.9985989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T00:41:52.9985989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:41:53.1977216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:41:53.1977216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:41:53.3978882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:41:53.3978882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:41:53.5979051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:53.5979051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:53.7980265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:41:53.7980606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:41:53.9981873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:53.9981873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:54.1982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:54.1982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:41:54.3982573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:54.3982573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:54.5984209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:54.5984209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:41:54.7980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:41:54.7980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:41:54.9982877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:41:54.9982877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:41:55.1984066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:41:55.1984066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:41:55.3984267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:41:55.3984267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:41:55.5977368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:41:55.5978692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:41:55.7978935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:41:55.7979255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:41:55.9980297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T00:41:55.9980297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:41:56.1981876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:41:56.1981876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:41:56.3981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:41:56.3981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:41:56.5983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:41:56.5983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:41:56.7985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:41:56.7985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:41:56.9986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:56.9986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:57.1987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:57.1987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:41:57.3978825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:41:57.3978825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:41:57.5979820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:57.5979820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:57.7980249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:57.7980249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:41:57.9982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:41:57.9982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:41:58.1981950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:41:58.1983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:41:58.3985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:41:58.3985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:41:58.5981702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:41:58.5981702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:41:58.7983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:41:58.7983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:41:58.9984138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:41:58.9984138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:41:59.1984862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T00:41:59.1985367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:41:59.3986680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:41:59.3986680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:41:59.5983438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:59.5983438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:41:59.7985040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:41:59.7985040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:41:59.9982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:41:59.9982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:00.1981828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T00:42:00.1982172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:42:00.3984382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:42:00.3985274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:42:00.5985464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:42:00.5985464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:42:00.7986890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T00:42:00.7987164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:42:00.9977068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:42:00.9977167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:01.1978880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:01.1979522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:42:01.3980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:01.3980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:01.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:42:01.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:42:01.7981446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:42:01.7981446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:42:01.9983686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:42:01.9983686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:42:02.1978802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T00:42:02.1978802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:42:02.3979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:42:02.3979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:42:02.5980854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T00:42:02.5982009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:42:02.7983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.39,224.37
2025-07-27T00:42:02.7983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:42:02.9984616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:42:02.9984616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:42:03.1983839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:42:03.1984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:42:03.3986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:42:03.3986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:42:03.5976831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T00:42:03.5977476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:42:03.7982651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:42:03.7982651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:42:03.9984765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:42:03.9984765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:42:04.1978829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T00:42:04.1978829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:42:04.3979160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:42:04.3979160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:42:04.5980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:42:04.5980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:42:04.7981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:42:04.7981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:42:04.9982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T00:42:04.9983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:42:05.1984280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:42:05.1984353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:42:05.3985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:42:05.3985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:42:05.5984886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:42:05.5984886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:42:05.7985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T00:42:05.7985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T00:42:05.9988173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:42:05.9988173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:42:06.1978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:42:06.1978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:42:06.3978438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T00:42:06.3978438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T00:42:06.5981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T00:42:06.5981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T00:42:06.7986519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:42:06.7986519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:42:06.9984204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:42:06.9984204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:42:07.1978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:42:07.1978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:42:07.3979972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T00:42:07.3979972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T00:42:07.5980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T00:42:07.5981145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:42:07.7981487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:42:07.7981487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:42:07.9984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:42:07.9984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:42:08.1987539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:42:08.1987539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:42:08.3977955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:42:08.3978019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:42:08.5980319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:42:08.5980319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:42:08.7979690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T00:42:08.7979690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:42:08.9981672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:42:08.9981672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:42:09.1983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:42:09.1983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:42:09.3984172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.3984172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.5983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.5983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.7983588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.7983588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.9985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:09.9985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.1986552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.1986552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.3981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.3981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.5982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.5982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.7983904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.7983904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:42:10.9985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:42:10.9985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:42:11.1985178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:42:11.1985178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:42:11.3977196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:42:11.3977196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:42:11.5977558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T00:42:11.5978117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:42:11.7979301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T00:42:11.7980185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:42:11.9981596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:42:11.9981596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:42:12.1981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:42:12.1981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:42:12.3982359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.23,224.23
2025-07-27T00:42:12.3982359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:42:12.5985717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T00:42:12.5985717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:42:12.7986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T00:42:12.7986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T00:42:12.9987441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:42:12.9987441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:42:13.1977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:42:13.1977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:42:13.3980947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T00:42:13.3980947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T00:42:13.5982133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:42:13.5982810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T00:42:13.7982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T00:42:13.7982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T00:42:13.9984281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:42:13.9984281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:42:14.1985301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.21,224.19
2025-07-27T00:42:14.1985301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T00:42:14.3987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T00:42:14.3987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T00:42:14.5977943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:42:14.5977943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:42:14.7978317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.47,224.43
2025-07-27T00:42:14.7978317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:42:14.9980675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T00:42:14.9980675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T00:42:15.1981293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:42:15.1981293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:42:15.3982410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:42:15.3982410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:42:15.5983524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:42:15.5983524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:42:15.7984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:42:15.7984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:42:15.9985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:42:15.9985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:42:16.1983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:42:16.1983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:42:16.3984745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:42:16.3984745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:42:16.5985953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:42:16.5985953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:42:16.8050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:42:16.8050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:42:17.0034476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:42:17.0034476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:42:17.1979730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:42:17.1979730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:42:17.3980452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T00:42:17.3980452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:42:17.5981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:42:17.5981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:42:17.7984066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:42:17.7984066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:42:17.9985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:42:17.9985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:42:18.1985086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:42:18.1985086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:42:18.3983918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:18.3983918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:18.5977441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:42:18.5977441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:42:18.7978529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:42:18.7978529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:42:18.9979614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:42:18.9979749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:42:19.1980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T00:42:19.1980901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:42:19.3983783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:42:19.3983783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:42:19.5983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:42:19.5983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:42:19.7985057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:42:19.7985057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:42:19.9986159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:19.9986159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:20.1977566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:42:20.1977566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:42:20.3977678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:42:20.3977678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:42:20.5987398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:42:20.5987398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:42:20.7978753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:42:20.7978753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:42:20.9980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:42:20.9980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:42:21.1981504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T00:42:21.1981504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:42:21.3981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:42:21.3981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:42:21.5982481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:42:21.5982481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:42:21.7979397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:42:21.7979397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:42:21.9981590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:21.9981590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:22.1981159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:42:22.1982062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:42:22.3982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T00:42:22.3982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:42:22.5984833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:42:22.5984833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:42:22.7984411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T00:42:22.7985172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:42:22.9981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T00:42:22.9982399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:42:23.1983572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:23.1983695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:42:23.3983994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:42:23.3983994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:42:23.5985533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:42:23.5985533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:42:23.7978402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:42:23.7978402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:42:23.9979851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:42:23.9979851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:42:24.1981265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:42:24.1981265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:42:24.3983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:42:24.3983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:42:24.5983245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:42:24.5983245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:42:24.7986009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:42:24.7986009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:42:24.9986333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:24.9986333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:25.1983042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:25.1983042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:25.3984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:42:25.3984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:42:25.5984165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T00:42:25.5984165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:42:25.7985589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T00:42:25.7985839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:42:25.9986398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.24,225.21
2025-07-27T00:42:25.9986398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:42:26.1978224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:42:26.1978224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:42:26.3986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:42:26.3986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:42:26.5977765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:42:26.5977765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:42:26.7980067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T00:42:26.7980275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:42:26.9983164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:42:26.9983164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:42:27.1983188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:42:27.1983188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:42:27.3984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:42:27.3984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:42:27.5986958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:42:27.5986958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:42:27.7977011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:42:27.7977843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:42:27.9978475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T00:42:27.9979921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:42:28.1979783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T00:42:28.1979783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:42:28.3983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:42:28.3983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:42:28.5985049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:42:28.5985049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:42:28.7984694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:42:28.7984694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:42:28.9985884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:42:28.9985884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:42:29.1977704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:42:29.1977704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:42:29.3979698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:42:29.3979698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:42:29.5979505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:42:29.5979505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:42:29.7980356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:42:29.7981247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:42:29.9981489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T00:42:29.9981646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T00:42:30.1979024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:42:30.1979024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:42:30.3979724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T00:42:30.3979724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T00:42:30.5979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:42:30.5979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:42:30.7981383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T00:42:30.7981383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:42:30.9983485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:30.9983485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:31.1984482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.97,224.96
2025-07-27T00:42:31.1984482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:42:31.3985669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:42:31.3985669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:42:31.5985572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.86,224.84
2025-07-27T00:42:31.5987319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:42:31.7978087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-07-27T00:42:31.7978087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:42:31.9979057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:42:31.9979057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:42:32.1980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:42:32.1980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:42:32.3986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:42:32.3986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:42:32.5986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:42:32.5986849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:42:32.7977410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:42:32.7977410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T00:42:32.9978562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T00:42:32.9979957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:42:33.1980700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:33.1980700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:33.3982477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.74,224.72
2025-07-27T00:42:33.3982477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:42:33.5982114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:42:33.5982114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:42:33.7984664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:42:33.7984664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:42:33.9985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.96,224.91
2025-07-27T00:42:33.9985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:42:34.1986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:42:34.1986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:42:34.3977761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:42:34.3977761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:42:34.5978031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:42:34.5978031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:42:34.7978819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.27,225.24
2025-07-27T00:42:34.7979157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:42:34.9980011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.33,225.31
2025-07-27T00:42:34.9980578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:42:35.1978145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:42:35.1978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:42:35.3980719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:42:35.3980719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:42:35.5980345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:42:35.5980378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:42:35.7977204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:42:35.7977204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:42:35.9979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:42:35.9979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:42:36.1986390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:42:36.1986390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:42:36.3977113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T00:42:36.3978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:42:36.5979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T00:42:36.5979823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:42:36.7979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-27T00:42:36.7979824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:42:36.9982186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:42:36.9982186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:42:37.1981421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:42:37.1981421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:42:37.3983142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:42:37.3983142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:42:37.5984550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T00:42:37.5984550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:37.7984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T00:42:37.7984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:42:37.9986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:37.9986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:38.1987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:38.1987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:38.3977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:38.3977967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:38.5978970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:42:38.5978970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:42:38.7981519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:42:38.7981519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:42:38.9981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:42:38.9981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:42:39.1982249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:39.1982249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:39.3984760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:39.3984875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:39.5985651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:39.5985651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:42:39.7986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:42:39.7986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:42:39.9978694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:42:39.9978694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:42:40.1979397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:40.1979397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:40.3980120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:40.3980120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:40.5981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:42:40.5981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:42:40.7983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:42:40.7983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:42:40.9983617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:40.9983617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:41.1985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:42:41.1985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:42:41.3986263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T00:42:41.3986263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:42:41.5986485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:42:41.5986485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:42:41.7977887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:42:41.7977887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:42:41.9979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:42:41.9979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:42:42.1980192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T00:42:42.1980404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:42:42.3982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T00:42:42.3982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:42:42.5982225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T00:42:42.5982225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:42.7977914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:42:42.7978155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:42:42.9979554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:42:42.9979554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:42:43.1981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:43.1981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:43.3980576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:42:43.3980576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:42:43.5981941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:42:43.5982935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:42:43.7983323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:42:43.7983323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:42:43.9985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:42:43.9985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:42:44.1985608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:42:44.1985608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:42:44.3977151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:44.3977151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:44.5978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:42:44.5978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:42:44.7978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:44.7978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:44.9980461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:42:44.9980461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:42:45.1981828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T00:42:45.1981828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:42:45.3986354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:45.3986354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:42:45.5986321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T00:42:45.5986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:42:45.7978779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:42:45.7978779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:42:45.9982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:42:45.9982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:42:46.1983311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:42:46.1983311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:42:46.3983973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:42:46.3983973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:42:46.5985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:46.5985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:46.7987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:42:46.7987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:42:46.9976983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:42:46.9977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:47.1978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:47.1978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:47.3980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:47.3980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:47.5981465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:47.5981465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:47.7982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:47.7982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:47.9977411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:47.9978410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:42:48.1978509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:42:48.1978509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:42:48.3980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:48.3980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:48.5985893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:42:48.5986025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:42:48.7978731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:42:48.7979085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:42:48.9986023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:48.9986023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:49.1986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:42:49.1986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:42:49.3976371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:42:49.3976625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:42:49.5978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:42:49.5978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:42:49.7980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:42:49.7980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:42:49.9980911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:42:49.9980911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:42:50.1980438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:42:50.1980438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:42:50.3981667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T00:42:50.3981857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:42:50.5986749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:42:50.5986749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:42:50.7976813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:50.7976813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:50.9978175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T00:42:50.9978804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:42:51.1982141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:42:51.1982141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:42:51.3983435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:42:51.3983435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:42:51.5985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:42:51.5985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:42:51.7985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:42:51.7985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:42:51.9976650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:51.9976650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:52.1978798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:52.1978798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:52.3980584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:52.3980584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:42:52.5981194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:42:52.5981194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:42:52.7981327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:42:52.7981327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:42:52.9983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T00:42:52.9983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T00:42:53.1985158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T00:42:53.1985158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T00:42:53.3986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:42:53.3986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:42:53.5987749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:42:53.5987749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:42:53.7983731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T00:42:53.7983731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:42:53.9985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:42:53.9985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:42:54.1979205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T00:42:54.1979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:42:54.3984421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:54.3984421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:54.5984300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:42:54.5984300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:42:54.7985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T00:42:54.7985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:42:54.9986378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T00:42:54.9986536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:42:55.1985219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:42:55.1985236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:42:55.3985196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:55.3985196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:42:55.5979935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:55.5979935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:42:55.7979498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:42:55.7979649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:42:55.9977164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T00:42:55.9977422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:42:56.1978771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:42:56.1978771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:42:56.3980078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:42:56.3980078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:42:56.5977099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T00:42:56.5978444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:42:56.7978061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:42:56.7978061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:42:56.9979495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T00:42:56.9981487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:42:57.1980045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:42:57.1980045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:42:57.3984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:42:57.3984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:42:57.5984855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:42:57.5985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:42:57.7986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:42:57.7986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:42:57.9977968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:42:57.9977968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:42:58.1979230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:42:58.1979230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:58.3980809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:58.3980809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:58.5981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:58.5982318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:42:58.7982635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:42:58.7982635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:42:58.9984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:58.9984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:42:59.1982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:42:59.1982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:42:59.3984335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:42:59.3984335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:42:59.5984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:42:59.5984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:42:59.7985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:42:59.7985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:42:59.9978820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:42:59.9978820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:43:00.1984432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:43:00.1984432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:43:00.3985261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:43:00.3986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:43:00.5986787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T00:43:00.5986969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:43:00.7982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:43:00.7982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:43:01.0053058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:43:01.0053333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T00:43:01.1986634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:43:01.1986634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:43:01.3987055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:43:01.3987055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:43:01.5984121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:43:01.5984121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:43:01.7984660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:43:01.7984660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:43:01.9986326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:43:01.9986326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:43:02.1977963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:43:02.1977963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T00:43:02.3984541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:43:02.3984541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:43:02.5984923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:43:02.5984923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:43:02.7985105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:43:02.7985105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:43:02.9984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:43:02.9984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:43:03.1981426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T00:43:03.1981468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:43:03.3985099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:43:03.3985099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:43:03.5986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:43:03.5986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:43:03.7977638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:43:03.7977638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:43:03.9978913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:43:03.9978913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:43:04.1980171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T00:43:04.1980171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:43:04.3982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:43:04.3982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:43:04.5984971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:43:04.5985754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:43:04.7976930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:43:04.7977211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:43:04.9978443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:43:04.9978443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:43:05.1979462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:43:05.1979462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:43:05.3980481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:43:05.3980481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:43:05.5981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:43:05.5981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:43:05.7984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:43:05.7984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:43:05.9984868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:43:05.9984868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:43:06.1983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:43:06.1983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:43:06.3984106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:43:06.3984106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T00:43:06.5984585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:43:06.5984585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:43:06.7984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:43:06.7984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:43:06.9986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:43:06.9986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:43:07.1976719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T00:43:07.1977205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:43:07.3978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:43:07.3978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:43:07.5979352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:43:07.5979352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:43:07.7982702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:43:07.7982702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:43:07.9983824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:43:07.9983824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:43:08.1985820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:43:08.1985820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:43:08.3985116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:43:08.3986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:43:08.5987740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:43:08.5987740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:43:08.7978747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T00:43:08.7978747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:43:08.9978768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T00:43:08.9979017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:43:09.1981079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T00:43:09.1981079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:43:09.3982891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:43:09.3982891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:43:09.5983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:43:09.5983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:43:09.8043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:09.8043536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:09.9985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:43:09.9985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:43:10.1987504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:43:10.1987504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:43:10.3977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:43:10.3977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:43:10.5979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:43:10.5979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:43:10.7980096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:43:10.7980096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:43:10.9980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T00:43:10.9981153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T00:43:11.1981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:11.1981927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:11.3984414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:11.3984414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:11.5984104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:11.5984355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:43:11.7985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:43:11.7985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:43:11.9976942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:43:11.9977134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:43:12.1978259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:43:12.1978259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:43:12.3979714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:43:12.3979714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:43:12.5980519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:43:12.5980519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:43:12.7981653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T00:43:12.7981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:43:12.9982536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:43:12.9982939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:43:13.1985296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:43:13.1985296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:43:13.3985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T00:43:13.3985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:43:13.5987310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:43:13.5987310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:43:13.7978155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:43:13.7978155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:43:13.9979574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:43:13.9979574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:43:14.1979890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:43:14.1979890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:43:14.3980802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:43:14.3980802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:43:14.5981277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:43:14.5981277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:43:14.7984869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:43:14.7984869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:43:14.9986086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:43:14.9986086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:43:15.1977128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T00:43:15.1977268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:43:15.3978489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:43:15.3978489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:43:15.5978872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:43:15.5978872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:43:15.7980301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T00:43:15.7980301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:43:15.9981266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T00:43:15.9982288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:43:16.1982091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:43:16.1982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T00:43:16.3983553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T00:43:16.3985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:43:16.5985691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:43:16.5985691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:43:16.7985654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:43:16.7986102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:43:16.9978103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:43:16.9978103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:43:17.1979346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:43:17.1979414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:43:17.3982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:43:17.3984041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:43:17.5985122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:43:17.5985122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:43:17.7985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T00:43:17.7985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:43:17.9980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:43:17.9980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:43:18.1977326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:43:18.1977326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:43:18.3978622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:43:18.3978622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:43:18.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T00:43:18.5978971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:43:18.7980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:43:18.7980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:43:18.9981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:43:18.9981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:43:19.1983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T00:43:19.1983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:43:19.3979704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:43:19.3979704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:43:19.5981178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T00:43:19.5981178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:43:19.7984110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:43:19.7984867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:43:19.9985430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:43:19.9985430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:43:20.1987460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:43:20.1987460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:43:20.3977366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:43:20.3977366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:43:20.5978197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:43:20.5978197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:43:20.7979992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:43:20.7979992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:43:20.9980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:43:20.9980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:43:21.1983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:43:21.1983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:43:21.3982228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T00:43:21.3982228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:43:21.5984025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.09,225.06
2025-07-27T00:43:21.5984025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:43:21.7984390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T00:43:21.7984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:43:21.9987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:43:21.9987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:43:22.1978407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T00:43:22.1978407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:43:22.3980325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:43:22.3980325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:43:22.5980894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T00:43:22.5980894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:43:22.7979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:43:22.7979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:43:22.9977987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:43:22.9977987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:43:23.1978655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:43:23.1978655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:43:23.3979598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:43:23.3980238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:43:23.5981991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:43:23.5981991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T00:43:23.7982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:43:23.7982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:43:23.9985232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:43:23.9985232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:43:24.1986566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:43:24.1986566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:43:24.3985692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:43:24.3987315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:43:24.5976715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:43:24.5976715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:43:24.7978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:43:24.7978109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:43:24.9979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:43:24.9979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:43:25.1981989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:43:25.1981989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:43:25.3978507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:43:25.3978507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:43:25.5981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:43:25.5981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:43:25.7983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:43:25.7983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:43:25.9983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:43:25.9983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:43:26.1984624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:43:26.1984624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:43:26.3987435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T00:43:26.3987435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:43:26.5976787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T00:43:26.5976787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:43:26.7978403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:43:26.7978403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:43:26.9978927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:43:26.9979299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:43:27.1979324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:43:27.1979324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:43:27.3987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:43:27.3987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:43:27.5977560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:43:27.5977560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:43:27.7978635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:43:27.7978635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:43:27.9981186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:43:27.9981186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:43:28.1980850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T00:43:28.1981461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:43:28.3983041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:43:28.3983041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:43:28.5984381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:43:28.5984381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:43:28.7984919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T00:43:28.7985268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:43:28.9985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:43:28.9985848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:43:29.1978030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:43:29.1978030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:43:29.3979604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:43:29.3979604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:43:29.5980352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:43:29.5980352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:43:29.7981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:43:29.7981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:43:29.9982211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:43:29.9982211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:43:30.1984129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:43:30.1984129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:43:30.3985519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:43:30.3985519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T00:43:30.5985375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:43:30.5985375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:43:30.7985478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T00:43:30.7986099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:43:30.9978250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:43:30.9978250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:43:31.1979287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T00:43:31.1979867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:43:31.3980043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T00:43:31.3980107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:43:31.5982124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:43:31.5982124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T00:43:31.7982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:43:31.7982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T00:43:31.9984905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:43:31.9984905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T00:43:32.1978500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T00:43:32.1978500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T00:43:32.3980285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T00:43:32.3980285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:43:32.5980756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T00:43:32.5980756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T00:43:32.7983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T00:43:32.7983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:43:32.9982908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:43:32.9982953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T00:43:33.1980238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:43:33.1980238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:43:33.3981073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T00:43:33.3982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:43:33.5982056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:43:33.5982056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:43:33.7983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:43:33.7983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:43:33.9986087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:43:33.9986087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:43:34.1985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.68,225.65
2025-07-27T00:43:34.1985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:43:34.3983128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T00:43:34.3983128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:43:34.5983831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:43:34.5983831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:43:34.7984610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:43:34.7984610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:43:34.9985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:43:34.9985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:43:35.1977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:43:35.1977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:43:35.3980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:43:35.3980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:43:35.5980694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.23,225.2
2025-07-27T00:43:35.5981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:43:35.7982130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.18,225.15
2025-07-27T00:43:35.7983320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:43:35.9981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:43:35.9981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:43:36.1981160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:43:36.1981160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:43:36.3981613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:43:36.3981613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:43:36.5983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:43:36.5983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:43:36.7984719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T00:43:36.7985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:43:36.9985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T00:43:36.9985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:43:37.1976503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T00:43:37.1976503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:43:37.3978704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T00:43:37.3978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:43:37.5978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:43:37.5978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:43:37.7979698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T00:43:37.7980112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:43:37.9982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:43:37.9982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:43:38.1983278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:43:38.1983278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:43:38.3984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:43:38.3984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:43:38.5985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:43:38.5985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:43:38.7986521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T00:43:38.7986521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T00:43:38.9978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:43:38.9978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:43:39.1978392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:43:39.1978392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:43:39.3979420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T00:43:39.3979420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:43:39.5979907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T00:43:39.5980515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:43:39.7982587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:43:39.7982587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:43:39.9983727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T00:43:39.9984209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T00:43:40.1985147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T00:43:40.1985231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T00:43:40.3986310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:43:40.3986310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:43:40.5976398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:43:40.5976398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:43:40.7978699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T00:43:40.7979118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:43:40.9980440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:43:40.9980440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:43:41.1980548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:43:41.1980548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:43:41.3981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:43:41.3981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:43:41.5981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:43:41.5981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:43:41.7984333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:43:41.7984333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:43:41.9984266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:43:41.9984266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:43:42.1985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:43:42.1987140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:43:42.3978085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:43:42.3978085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:43:42.5987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:43:42.5987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:43:42.7978823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:43:42.7978823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:43:42.9980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:43:42.9980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:43:43.1979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:43:43.1979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:43:43.3978730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:43:43.3978730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:43:43.5977537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:43:43.5977915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:43:43.7980566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:43:43.7980566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:43:43.9981392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:43:43.9981392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:43:44.1981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:43:44.1981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:43:44.3982200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:43:44.3982200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:43:44.5982633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T00:43:44.5983258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:43:44.7985631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:43:44.7985631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:43:44.9985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:43:44.9985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:43:45.1986715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:43:45.1986715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:43:45.3978708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T00:43:45.3978708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:43:45.5976984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T00:43:45.5978116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:43:45.7978054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:43:45.7978054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:43:45.9979992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:43:45.9979992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:43:46.1980521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:43:46.1980521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:43:46.3982312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:43:46.3982312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:43:46.5994104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:43:46.5994104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:43:46.7983801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:43:46.7983801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:43:46.9984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T00:43:46.9984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:43:47.1987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:43:47.1987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:43:47.3981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T00:43:47.3981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:43:47.5986472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:43:47.5986472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:43:47.7977265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T00:43:47.7977999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:43:47.9986633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:43:47.9986633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:43:48.1985679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T00:43:48.1987130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:43:48.3976783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:43:48.3976783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:43:48.5977345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:43:48.5977345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:43:48.7980806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:43:48.7980806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:43:48.9986977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:43:48.9986977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:43:49.1979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:43:49.1979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:43:49.3982642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T00:43:49.3982972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:43:49.5983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:43:49.5983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:43:49.7985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-07-27T00:43:49.7985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:43:49.9985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:43:49.9985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:43:50.1978867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.66,224.64
2025-07-27T00:43:50.1979821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T00:43:50.3979683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:43:50.3979683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:43:50.5976598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:43:50.5976598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:43:50.7977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T00:43:50.7977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:43:50.9979612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.45,224.46
2025-07-27T00:43:50.9979612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:43:51.1979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:43:51.1980339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:43:51.3981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T00:43:51.3981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:51.5982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:51.5982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:51.7984642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:51.7984642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:51.9985728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:51.9985728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:43:52.1986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:43:52.1986992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:43:52.3976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:43:52.3976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:43:52.5978453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:43:52.5978659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:43:52.7979788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:43:52.7979788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:43:52.9981188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:43:52.9981188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:43:53.1983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:43:53.1983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:43:53.3983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:43:53.3983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:43:53.5984317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:43:53.5984602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:43:53.7984990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:43:53.7984990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:43:53.9977583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:43:53.9977583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:43:54.1977998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:43:54.1977998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:43:54.3978184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:43:54.3978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:43:54.5979895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:54.5979895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:54.7980897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:43:54.7980897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:43:54.9982272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:43:54.9982272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:43:55.1982941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:43:55.1982941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:43:55.3983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:43:55.3983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:43:55.5980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:43:55.5980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:43:55.7985285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:43:55.7985285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:43:55.9986110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:43:55.9986353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:43:56.1978394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:43:56.1978394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:43:56.3979385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:43:56.3979385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:43:56.5980556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:43:56.5980556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:43:56.7980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:43:56.7981356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:43:56.9977167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:56.9977167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:57.1982427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:43:57.1982427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:43:57.3979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:43:57.3979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:43:57.5985957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:43:57.5985957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:43:57.7976674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:43:57.7976674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:43:57.9979067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:43:57.9979067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:43:58.1979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:43:58.1979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:43:58.3981930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:43:58.3981930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:43:58.5983412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:43:58.5983412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:43:58.7983235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:43:58.7983235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:43:58.9985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:43:58.9985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:43:59.1984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:43:59.1984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:43:59.3986284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:43:59.3986284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:43:59.5986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T00:43:59.5986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:43:59.7978177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:43:59.7978177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:43:59.9981074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:43:59.9981074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:44:00.1982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:44:00.1982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:44:00.3984592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:44:00.3984592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:44:00.5983982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T00:44:00.5984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:44:00.7985528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:00.7985528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:00.9988455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:00.9988455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:01.1977243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:44:01.1977243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:44:01.3977634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:44:01.3978892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:44:01.5979971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:44:01.5979971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:44:01.7981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:44:01.7981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:01.9981185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T00:44:01.9982362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:02.1983633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T00:44:02.1983942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:44:02.3984976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:44:02.3984976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:44:02.5984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:44:02.5984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:44:02.7986690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T00:44:02.7987114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:44:02.9978506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T00:44:02.9978506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:44:03.1979120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:44:03.1979120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:44:03.3983260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:44:03.3983260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T00:44:03.5984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:44:03.5984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:44:03.7985890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:44:03.7985890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:44:03.9984405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:44:03.9984405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:44:04.1981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T00:44:04.1981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:44:04.3984028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:44:04.3984085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:44:04.5978870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:44:04.5978990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:44:04.7980192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:44:04.7980192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:44:04.9982727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:44:04.9982727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:44:05.1983009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:44:05.1983009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:44:05.3984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:44:05.3984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:44:05.5985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:05.5985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:05.7986637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T00:44:05.7986637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:44:05.9976660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:44:05.9976660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:44:06.1979486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.26,224.24
2025-07-27T00:44:06.1979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:44:06.3980222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:44:06.3980222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:44:06.5980529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:44:06.5980529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:44:06.7981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:44:06.7981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:44:06.9983971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:44:06.9983971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:44:07.1984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:44:07.1984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:44:07.3985445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:44:07.3985445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:44:07.5986351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T00:44:07.5986351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T00:44:07.7977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T00:44:07.7978107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T00:44:07.9980083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:44:07.9980083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:44:08.1980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:44:08.1980836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:44:08.3982070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:44:08.3982070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:44:08.5983094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:44:08.5983094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:44:08.7983670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:44:08.7983670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:44:08.9985865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T00:44:08.9985865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:44:09.1987330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-27T00:44:09.1987330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T00:44:09.3977189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:44:09.3977189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:44:09.5978141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T00:44:09.5978181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:44:09.7979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:44:09.7979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:44:09.9980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:44:09.9980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:44:10.1981847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:44:10.1981847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:44:10.3983545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T00:44:10.3983604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:44:10.5985796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:44:10.5985796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:44:10.7985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:44:10.7985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:44:10.9977784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:44:10.9977784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:44:11.1982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:44:11.1982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:44:11.3985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:44:11.3985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:44:11.5985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:44:11.5985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:44:11.7986104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:44:11.7986301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:44:11.9978859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T00:44:11.9978859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T00:44:12.1980046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:44:12.1980046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:44:12.3980251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:44:12.3980251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:44:12.5985845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:44:12.5985845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:44:12.7987025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:44:12.7987025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:44:12.9978195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:44:12.9978195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:44:13.1979092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:44:13.1979092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:44:13.3987235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:44:13.3987235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:44:13.5977007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:13.5977007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:13.7978210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:44:13.7978210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:44:13.9979698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T00:44:13.9979698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:44:14.1980594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:44:14.1980594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:44:14.3985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:44:14.3985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:44:14.5985788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:44:14.5985788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:44:14.7986216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:44:14.7986216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:44:14.9983575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:44:14.9983764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:15.1984794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:15.1984794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:15.3984608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:15.3985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:44:15.5980056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T00:44:15.5980857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:44:15.7976447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T00:44:15.7976447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:44:15.9978809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:44:15.9978809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:44:16.1978861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:44:16.1978861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:44:16.3981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:44:16.3981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:44:16.5982288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T00:44:16.5982849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:44:16.7982529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T00:44:16.7982529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:44:16.9983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:44:16.9983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:44:17.1985429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T00:44:17.1985429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:44:17.3985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:44:17.3985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:44:17.5986084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:44:17.5986084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:44:17.7977530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:44:17.7978466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:44:17.9977528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:44:17.9977528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:44:18.1979363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:44:18.1979363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:44:18.3983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:44:18.3983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:44:18.5985577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T00:44:18.5985577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:44:18.7984952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:44:18.7984952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T00:44:18.9985909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T00:44:18.9985909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T00:44:19.1981052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T00:44:19.1981052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T00:44:19.3981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:44:19.3981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:44:19.5977144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:44:19.5977144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:44:19.7978194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T00:44:19.7978218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:44:19.9977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:44:19.9977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:44:20.1978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:20.1978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:20.3982193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:44:20.3982193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:44:20.5982691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T00:44:20.5983506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:44:20.7983457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T00:44:20.7984335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:44:20.9986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:44:20.9986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:44:21.2011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:44:21.2011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:44:21.3977304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.95,224.92
2025-07-27T00:44:21.3977638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:44:21.5978916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:44:21.5978916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:44:21.7979665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T00:44:21.7980362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:44:21.9981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T00:44:21.9981588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:44:22.1982825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T00:44:22.1982995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:22.3984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:44:22.3984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:44:22.5984834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:44:22.5984834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:44:22.7987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:44:22.7987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:44:22.9977334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:22.9978188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.1978676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.1978676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.3980781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.3980781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.5981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.5981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:23.7981719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:44:23.7982600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:44:23.9983592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:44:23.9983592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:44:24.1986176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:24.1986176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:24.3986660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T00:44:24.3986660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T00:44:24.5987765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:44:24.5987765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:44:24.8020964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:44:24.8020964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:44:24.9979219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:24.9979219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:25.1977817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:44:25.1977817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:44:25.3979289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-27T00:44:25.3979537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:44:25.5979911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:25.5979911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:25.7981508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T00:44:25.7981688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:44:25.9981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:44:25.9981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:44:26.1982975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T00:44:26.1982975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:44:26.3984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:44:26.3984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:44:26.5984763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:44:26.5985309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:44:26.7978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:44:26.7978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:44:26.9978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:44:26.9978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:44:27.1980444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:44:27.1980444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:44:27.3980591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:44:27.3980591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:44:27.5982289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:44:27.5982601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:44:27.7986113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T00:44:27.7986377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:44:27.9978134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T00:44:27.9978134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:44:28.1980150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T00:44:28.1980150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:28.3981392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:44:28.3981392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:44:28.5982696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:44:28.5982696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:44:28.7983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:44:28.7983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:44:28.9984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:44:28.9984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:44:29.1986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:44:29.1986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:44:29.3984808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:44:29.3984808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:44:29.5986063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T00:44:29.5986063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T00:44:29.7984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:44:29.7984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T00:44:29.9977935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:44:29.9978445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:44:30.1978904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:44:30.1978904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:44:30.3979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:44:30.3979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:44:30.5980194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:44:30.5980418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:44:30.7981348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:44:30.7981348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:44:30.9983542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:44:30.9983542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T00:44:31.1984718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T00:44:31.1984718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:44:31.3985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:44:31.3985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:44:31.5977530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:44:31.5977530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:44:31.7979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T00:44:31.7979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:31.9979888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T00:44:31.9979888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:44:32.1982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:44:32.1982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:44:32.3982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T00:44:32.3982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:44:32.5982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:44:32.5983746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:32.7986152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T00:44:32.7986152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:44:32.9976534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:32.9976534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:44:33.1978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:44:33.1978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:44:33.3980112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:44:33.3980112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:44:33.5980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:44:33.5980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:44:33.7980645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:44:33.7980645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:44:33.9982271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T00:44:33.9982291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:44:34.1983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:44:34.1983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:44:34.3984970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:44:34.3984970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:44:34.5986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:44:34.5986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:44:34.7979567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-27T00:44:34.7980322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:34.9982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:44:34.9982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:44:35.1984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:44:35.1984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:44:35.3985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:35.3985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:35.5985863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T00:44:35.5986352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:44:35.7977978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:44:35.7977978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:44:35.9979854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:44:35.9979854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:44:36.1979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:44:36.1979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:44:36.3980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T00:44:36.3980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T00:44:36.5981415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:44:36.5981415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:44:36.7982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:44:36.7982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:44:36.9985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:44:36.9985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:44:37.1986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:37.1986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:44:37.3986590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T00:44:37.3986590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:44:37.5977310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:44:37.5977310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:44:37.7978831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.44,224.44
2025-07-27T00:44:37.7978917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:44:37.9981058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:44:37.9981058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:44:38.1984437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:44:38.1984437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:44:38.3985417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:44:38.3985417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:44:38.5979888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:44:38.5979888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:44:38.7981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:38.7981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:44:38.9982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:44:38.9982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:44:39.1982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:44:39.1982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:44:39.3980334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T00:44:39.3980334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:39.5981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:44:39.5981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:44:39.7982918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.65,224.61
2025-07-27T00:44:39.7982918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:44:39.9984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:44:39.9984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:44:40.1984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:40.1984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:44:40.3985430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:44:40.3985430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:44:40.5975544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.97,224.94
2025-07-27T00:44:40.5976213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:44:40.7977731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T00:44:40.7978334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T00:44:40.9978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T00:44:40.9980188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:44:41.1980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T00:44:41.1980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:41.3981311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:44:41.3981311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:44:41.5980142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:44:41.5980142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:44:41.7982713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:44:41.7982713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:44:41.9982838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:44:41.9982838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:44:42.1984218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:42.1984218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:44:42.3985949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:44:42.3985949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:44:42.5985597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:44:42.5985597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:44:42.7986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:44:42.7986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:44:42.9983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:44:42.9983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:44:43.1985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:44:43.1985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:44:43.3985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:44:43.3985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:43.5987744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:44:43.5987744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:44:43.7978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:43.7978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:44:43.9978415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:44:43.9978415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:44:44.1980485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:44:44.1980485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:44:44.3981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:44:44.3981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:44:44.5983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:44:44.5983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:44:44.7983488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:44:44.7983488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:44:44.9984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:44:44.9984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:44:45.1981094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:44:45.1981094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:44:45.3981769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:44:45.3981769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:44:45.5981920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T00:44:45.5983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:44:45.7982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:44:45.7982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:44:45.9984420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.9,224.87
2025-07-27T00:44:45.9984420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:44:46.1985988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.83,224.79
2025-07-27T00:44:46.1985988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:44:46.3977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.75,224.71
2025-07-27T00:44:46.3977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:44:46.5977811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:44:46.5977811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:44:46.7980619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:44:46.7980619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:44:46.9981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:44:46.9981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:44:47.1982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:44:47.1982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:44:47.3982415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T00:44:47.3984051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:44:47.5977299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:44:47.5977299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T00:44:47.7977908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:44:47.7977908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:44:47.9979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T00:44:47.9980489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:44:48.1981647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T00:44:48.1981647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:44:48.3982881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:44:48.3982881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:44:48.5979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:44:48.5979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:44:48.7981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T00:44:48.7981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:44:48.9982574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:44:48.9982574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:44:49.1981815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.87,224.83
2025-07-27T00:44:49.1982711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:44:49.3984107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:44:49.3984107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:44:49.5985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T00:44:49.5985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:44:49.7987352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:44:49.7987352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:44:49.9976635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T00:44:49.9976902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:44:50.1979318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:44:50.1979318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:44:50.3981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:44:50.3981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:44:50.5981149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T00:44:50.5981149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:44:50.7982947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:44:50.7982947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:44:50.9984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:44:50.9984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:44:51.1981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:44:51.1981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:44:51.3983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:44:51.3983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:44:51.5985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:44:51.5985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:44:51.7985537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T00:44:51.7985537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T00:44:51.9986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:44:51.9986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:44:52.1977502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:44:52.1977502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T00:44:52.3978372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:44:52.3978372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:44:52.5979967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:44:52.5979967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:44:52.7981241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:44:52.7981241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:44:52.9981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:44:52.9981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:44:53.1983204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:44:53.1983204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:44:53.3984033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:44:53.3984033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:44:53.5986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:44:53.5986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:44:53.7986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:44:53.7986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:44:53.9977341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-27T00:44:53.9977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:44:54.1978816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T00:44:54.1978816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:44:54.3982138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:44:54.3982138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:44:54.5981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:44:54.5981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:44:54.7982068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:44:54.7982068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T00:44:54.9984115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:44:54.9984115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:44:55.1985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:44:55.1985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:44:55.3987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:44:55.3987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:44:55.5977406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:44:55.5977406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:44:55.7979046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:44:55.7979130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:44:55.9979718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:44:55.9979718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:44:56.1980337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T00:44:56.1980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T00:44:56.3982033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:44:56.3982033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:44:56.5979238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.93,224.93
2025-07-27T00:44:56.5979238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T00:44:56.7979873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:44:56.7980497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:44:56.9983008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:44:56.9983008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:44:57.1982393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:44:57.1982393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:44:57.3986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:44:57.3986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:44:57.5977778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T00:44:57.5977967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:44:57.7979265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:44:57.7979265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:44:57.9980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:44:57.9980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T00:44:58.1982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:44:58.1982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:44:58.3982613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:44:58.3982613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:44:58.5984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T00:44:58.5984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:44:58.7985333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T00:44:58.7985333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:44:58.9986895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:44:58.9986895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:44:59.1978096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:44:59.1978096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:44:59.3979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:44:59.3979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T00:44:59.5979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:44:59.5979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:44:59.7984923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:44:59.7984923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:44:59.9985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:44:59.9985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:45:00.1986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:45:00.1986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T00:45:00.3978694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:45:00.3978694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:45:00.5978824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:45:00.5978824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:45:00.7978731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:45:00.7979468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:45:00.9980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:45:00.9980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:45:01.1981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:45:01.1981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:45:01.3982138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.09,225.07
2025-07-27T00:45:01.3982138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:45:01.5983383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T00:45:01.5984019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:45:01.7981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:45:01.7981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:45:01.9981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:45:01.9981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:45:02.1983070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:45:02.1983070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:45:02.3979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:45:02.3979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:45:02.5980688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:45:02.5980688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:45:02.7982414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T00:45:02.7982414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:45:02.9983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:45:02.9983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:45:03.1985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:45:03.1985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:45:03.3978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:45:03.3978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:45:03.5980000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:45:03.5980000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:45:03.7979943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.1,225.08
2025-07-27T00:45:03.7980271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:45:03.9980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.15,225.13
2025-07-27T00:45:03.9980958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:45:04.1982603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T00:45:04.1983702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:45:04.3984210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:45:04.3984210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:45:04.5985312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:45:04.5985312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:45:04.7986640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T00:45:04.7986640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:45:04.9977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:45:04.9977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:45:05.1978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:45:05.1978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:45:05.3979099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:45:05.3979099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:45:05.5981661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:45:05.5981661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:45:05.7980647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.28,225.28
2025-07-27T00:45:05.7981221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:45:05.9984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:45:05.9984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:45:06.1984280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:45:06.1984280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:45:06.3985797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:45:06.3985797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:45:06.5987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T00:45:06.5987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:45:06.7977659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:45:06.7977659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:45:06.9980256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:45:06.9980256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:45:07.1979816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T00:45:07.1980447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:45:07.3982646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:45:07.3982646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:45:07.5983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:45:07.5983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:45:07.7982968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:45:07.7982968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:45:07.9986190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:45:07.9986190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:45:08.1979775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:45:08.1979775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:45:08.3978284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:45:08.3978284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:45:08.5982805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T00:45:08.5982805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:45:08.7982121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T00:45:08.7982666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:45:08.9983513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:45:08.9983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:45:09.1981362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:45:09.1981362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:45:09.3983082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:45:09.3983082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:45:09.5979077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T00:45:09.5979252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:45:09.7980096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T00:45:09.7980110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:45:09.9980174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:45:09.9980174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:45:10.1982726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:45:10.1982726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T00:45:10.3980433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:45:10.3980433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:45:10.5981566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T00:45:10.5981843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:45:10.7986405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:45:10.7986405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:45:10.9987375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T00:45:10.9987375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:45:11.1977955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T00:45:11.1977955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:45:11.3978145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:45:11.3978145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:45:11.5979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:45:11.5979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:45:11.7980613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:45:11.7981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:45:11.9982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:45:11.9982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:45:12.1983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:45:12.1983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:45:12.3984813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:45:12.3984813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:45:12.5980270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:45:12.5980270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:45:12.7980847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T00:45:12.7980847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:45:12.9983683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:45:12.9983683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:45:13.1984623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:45:13.1984623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:45:13.3984078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:45:13.3984078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:45:13.5985916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:45:13.5985916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:45:13.7976319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.1,225.05
2025-07-27T00:45:13.7977271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:45:13.9979349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:45:13.9979349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:45:14.1979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:45:14.1979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:45:14.3981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T00:45:14.3981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:45:14.5981774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:45:14.5981774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T00:45:14.7983497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:45:14.7983497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:45:14.9984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:45:14.9984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:45:15.1983594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:45:15.1983594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T00:45:15.3984413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:45:15.3984413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T00:45:15.5985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:45:15.5985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:45:15.7986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:45:15.7986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:45:15.9977819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:45:15.9977819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:45:16.1977996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:45:16.1977996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:45:16.3979849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:45:16.3979849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:45:16.5981550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:45:16.5981550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T00:45:16.7981215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T00:45:16.7981226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:45:16.9983147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.73,225.72
2025-07-27T00:45:16.9983147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:45:17.1984203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:45:17.1984203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:45:17.3986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:45:17.3986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:45:17.5987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.57,225.55
2025-07-27T00:45:17.5987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:45:17.7978383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:45:17.7978383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:45:17.9978574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.45,225.42
2025-07-27T00:45:17.9979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:45:18.1979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.39,225.35
2025-07-27T00:45:18.1980555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:45:18.3981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:45:18.3981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:45:18.5985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:45:18.5985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:45:18.7985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.19,225.16
2025-07-27T00:45:18.7986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T00:45:18.9986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.14,225.11
2025-07-27T00:45:18.9986685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:45:19.1978186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.09,225.06
2025-07-27T00:45:19.1978186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:45:19.3978419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-27T00:45:19.3978931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:45:19.5979766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:45:19.5979766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T00:45:19.7981383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:45:19.7981383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:45:19.9983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:45:19.9983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:45:20.1982574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:45:20.1982574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:45:20.3979680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:45:20.3979680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:45:20.5981816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:45:20.5981816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:45:20.7982707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:45:20.7982707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:45:20.9984336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:45:20.9984336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:45:21.1981055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:45:21.1981055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:45:21.3982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T00:45:21.3982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:45:21.5979997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:45:21.5979997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:45:21.7980406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:45:21.7980406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:45:21.9982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T00:45:21.9982135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T00:45:22.1981993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:45:22.1981993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:45:22.3983939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:45:22.3983939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:45:22.5984532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:45:22.5984532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:45:22.7987564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T00:45:22.7987564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:45:22.9977867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:45:22.9977867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:45:23.1979267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:45:23.1979267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:45:23.3976911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:45:23.3976911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:45:23.5981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:45:23.5981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:45:23.7982995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:45:23.7982995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:45:23.9984095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:45:23.9984815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:45:24.1986147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:45:24.1986147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:45:24.3987103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:45:24.3987103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:45:24.5977853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:45:24.5977853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:45:24.7978940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:45:24.7978940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:45:24.9980277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:45:24.9981159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:45:25.1980936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:45:25.1980936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:45:25.3980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T00:45:25.3980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:45:25.5982797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:45:25.5982797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:45:25.7981728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:45:25.7983042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:45:25.9979470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T00:45:25.9979470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:45:26.1980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:45:26.1980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:45:26.3982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:45:26.3982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:45:26.5982167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T00:45:26.5983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:45:26.7983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:45:26.7983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:45:26.9985585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T00:45:26.9985585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T00:45:27.1985099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:45:27.1985294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T00:45:27.3977939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:27.3977939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:27.5986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:27.5986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:27.7977524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:27.7977524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:27.9980413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:27.9980413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:28.1986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:28.1986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:28.3977975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:45:28.3977975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:45:28.5980856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:45:28.5980856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:45:28.7948645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T00:45:28.7981331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:45:28.9984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:45:28.9984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:45:29.1980167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:45:29.1980167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T00:45:29.3981687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:45:29.3981687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:45:29.5979999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:45:29.5979999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:45:29.7980018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:45:29.7980018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:45:29.9980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:45:29.9980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:45:30.1982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:45:30.1982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T00:45:30.3983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:45:30.3983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T00:45:30.5983384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T00:45:30.5984603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:45:30.7984824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:45:30.7984824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:45:30.9986750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:45:30.9986750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:45:31.1976616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:45:31.1977655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:45:31.3979611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T00:45:31.3979648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:45:31.5980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:45:31.5980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:45:31.7980220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:45:31.7980220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:45:31.9981870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:45:31.9981953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:45:32.1983591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:45:32.1983591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:45:32.3985311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:45:32.3985311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:45:32.5986758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:45:32.5986758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:45:32.7976970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T00:45:32.7976970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:45:32.9978321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:32.9978321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:45:33.1980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:45:33.1980880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:45:33.3981128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:45:33.3981128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:45:33.5981494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T00:45:33.5981494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:45:33.7982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:45:33.7982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:45:33.9983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:45:33.9983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:45:34.1986248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:45:34.1986248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:45:34.3986233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:45:34.3986894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:45:34.5978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:45:34.5978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:45:34.7982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T00:45:34.7982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:45:34.9984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:45:34.9984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:45:35.1985257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:35.1985257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:35.3987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:45:35.3987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:45:35.5979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:45:35.5979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:45:35.7981689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:45:35.7981689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:45:35.9981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:45:35.9981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:45:36.1983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:45:36.1983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:45:36.3985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:45:36.3985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:45:36.5986273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:45:36.5986273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:45:36.7981952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:45:36.7981952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:45:36.9981052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:45:36.9981052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:45:37.1981411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:45:37.1982182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:45:37.3982761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:45:37.3982761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:45:37.5983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:45:37.5983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:45:37.7984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:45:37.7984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:45:37.9986518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T00:45:37.9986518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:45:38.1976812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:45:38.1976812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:45:38.3978377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T00:45:38.3978603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:45:38.5980719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:45:38.5980719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:45:38.7980009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T00:45:38.7980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:45:38.9979875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:45:38.9979875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:45:39.1980854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:45:39.1980854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:45:39.3982361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.45,224.44
2025-07-27T00:45:39.3982361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:45:39.5983584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:45:39.5983584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:45:39.7985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T00:45:39.7985701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:45:39.9976842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:45:39.9976909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:45:40.1985996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:45:40.1985996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:45:40.3986825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.3986825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.5977849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.5977849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.7979507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.7979507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.9979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:45:40.9979770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:45:41.1978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:45:41.1978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:45:41.3982163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:45:41.3982163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:45:41.5981448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:45:41.5981500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:45:41.7978076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:45:41.7978296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:45:41.9979579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:45:41.9979579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:45:42.1982801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:45:42.1982801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:45:42.3983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T00:45:42.3983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:45:42.5982796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T00:45:42.5984004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:45:42.7984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.41,224.42
2025-07-27T00:45:42.7984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:45:42.9986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:45:42.9986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T00:45:43.1977154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:45:43.1977154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:45:43.3978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:45:43.3978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:45:43.5978740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:45:43.5978740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:45:43.7980879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:45:43.7980879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:45:43.9981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-27T00:45:43.9981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:45:44.1984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:45:44.1984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:45:44.3978016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T00:45:44.3978194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:45:44.5978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:45:44.5978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:45:44.7980245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:45:44.7980245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:45:44.9981559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:45:44.9981559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:45:45.1982943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:45:45.1982943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:45:45.3983806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:45:45.3983806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:45:45.5985289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:45:45.5985289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:45:45.7984709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:45:45.7985450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:45:45.9978419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:45:45.9978419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:45:46.1978331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:45:46.1978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:45:46.3980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:45:46.3980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:45:46.5980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:45:46.5980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:45:46.7981094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:45:46.7981202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:45:46.9987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:45:46.9987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:45:47.1978468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:45:47.1978468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:45:47.3983306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T00:45:47.3983306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:45:47.5982614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T00:45:47.5982614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:45:47.7983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T00:45:47.7983470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:45:47.9984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:45:47.9984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:45:48.1987022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:45:48.1987022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:45:48.3979875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:45:48.3979917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:45:48.5980123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T00:45:48.5981429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:45:48.7981894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:45:48.7981894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:45:48.9984096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T00:45:48.9984096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:45:49.1979807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:45:49.1979807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:45:49.3980174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T00:45:49.3980972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:45:49.5981944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:45:49.5981944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:45:49.7983858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:45:49.7983858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:45:49.9976666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:45:49.9976666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:45:50.1984157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:45:50.1984157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:45:50.3985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:45:50.3985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:45:50.5987525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:45:50.5987525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:45:50.7977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:45:50.7977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:45:50.9977794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:45:50.9977794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:45:51.1986385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T00:45:51.1986797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:45:51.3977763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T00:45:51.3977763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T00:45:51.5978725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:45:51.5978725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:45:51.7979531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:45:51.7979531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T00:45:51.9981432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T00:45:51.9981432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T00:45:52.1982832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:45:52.1982832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:45:52.3983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:45:52.3983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:45:52.5983752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.21,224.18
2025-07-27T00:45:52.5984231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T00:45:52.7984693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.21,224.35
2025-07-27T00:45:52.7985399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:45:52.9985666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:45:52.9985666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:45:53.1978875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:45:53.1978875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:45:53.3979207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:45:53.3979207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:45:53.5979908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:45:53.5979908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:45:53.7981799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:45:53.7981799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:45:53.9983341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:45:53.9983341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:45:54.1982693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.22,225.15
2025-07-27T00:45:54.1983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:45:54.3984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.22,225.36
2025-07-27T00:45:54.3984916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:45:54.5985283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-27T00:45:54.5985283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:45:54.7986097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T00:45:54.7986119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:45:54.9978129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:45:54.9978129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:45:55.1978340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T00:45:55.1979487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:45:55.3980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:45:55.3980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:45:55.5979947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:45:55.5979947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:45:55.7983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:45:55.7983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:45:55.9985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.19,225.11
2025-07-27T00:45:55.9985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:45:56.1985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:45:56.1985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:45:56.3977370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,224.95,224.85
2025-07-27T00:45:56.3977370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:45:56.5977389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.82,224.73
2025-07-27T00:45:56.5978203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:45:56.7979437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:45:56.7979437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:45:56.9980766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:45:56.9980766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:45:57.1981779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T00:45:57.1981779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T00:45:57.3983214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:45:57.3983214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:45:57.5984187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.36,224.34
2025-07-27T00:45:57.5984187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:45:57.7980533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:45:57.7980533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:45:57.9980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:45:57.9980608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:45:58.1982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:45:58.1982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:45:58.3982498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:45:58.3982902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T00:45:58.5983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T00:45:58.5984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:45:58.7984619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:45:58.7986375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:45:58.9987187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T00:45:58.9987506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:45:59.1976698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T00:45:59.1977384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:45:59.3978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:45:59.3978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:45:59.5979837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:45:59.5979837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:45:59.7980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T00:45:59.7980977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:45:59.9982037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.07,224.08
2025-07-27T00:45:59.9983072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:46:00.1983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T00:46:00.1983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T00:46:00.3985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T00:46:00.3985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T00:46:00.5986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:46:00.5986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:46:00.7976928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.14,224.13
2025-07-27T00:46:00.7976928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:46:00.9978570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T00:46:00.9979590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T00:46:01.1980889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T00:46:01.1980889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T00:46:01.3981678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:46:01.3981678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:46:01.5983208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:46:01.5983208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T00:46:01.7982636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T00:46:01.7983012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T00:46:01.9984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:46:01.9984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:46:02.1985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T00:46:02.1985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T00:46:02.3986130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T00:46:02.3986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:46:02.5979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T00:46:02.5979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:46:02.7979463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:46:02.7979463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:46:02.9981181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:46:02.9981181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:46:03.1983087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:46:03.1983087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:46:03.3983018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:46:03.3983018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:46:03.5982497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:46:03.5982497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:46:03.7983384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T00:46:03.7983384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:46:03.9985396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:46:03.9985396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:46:04.1982381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:46:04.1982381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:46:04.3984669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:46:04.3984669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:46:04.5985100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:46:04.5985100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:46:04.7982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:46:04.7982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:46:04.9982728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:46:04.9982728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:46:05.1983904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:46:05.1983904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:46:05.3981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T00:46:05.3981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T00:46:05.5982260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.62,224.6
2025-07-27T00:46:05.5982360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:46:05.7984072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:46:05.7984072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:46:05.9984765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:46:05.9984765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:46:06.1986477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T00:46:06.1986477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:46:06.3987053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:46:06.3987053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:46:06.5978185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:46:06.5978185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T00:46:06.7984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:46:06.7984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:46:06.9986257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:46:06.9986257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:46:07.1977077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:46:07.1977077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:46:07.3981225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T00:46:07.3981225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T00:46:07.5983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:46:07.5983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:46:07.7981867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:46:07.7981867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:46:07.9985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:46:07.9985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:46:08.1984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:46:08.1984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:46:08.3987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:46:08.3987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:46:08.5978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T00:46:08.5978762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:46:08.7984596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:08.7984596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:08.9985826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:46:08.9985826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:46:09.1983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:46:09.1983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T00:46:09.3983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T00:46:09.3983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:46:09.5985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:46:09.5985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:46:09.7977592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-27T00:46:09.7977752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T00:46:09.9978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:46:09.9978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:46:10.1977678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:46:10.1977678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T00:46:10.3979671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T00:46:10.3979671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:46:10.5981362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T00:46:10.5982359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:46:10.7978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:46:10.7978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T00:46:10.9983134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T00:46:10.9983134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:46:11.1984812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:46:11.1984860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:46:11.3985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:46:11.3985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:46:11.5983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T00:46:11.5983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T00:46:11.7983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:46:11.7983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:46:11.9986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:46:11.9986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:46:12.1976948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T00:46:12.1976948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:46:12.3978708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T00:46:12.3979394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T00:46:12.5979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:46:12.5979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:46:12.7979564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:46:12.7979564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:46:12.9981842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:46:12.9981842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:46:13.1982557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T00:46:13.1983945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:46:13.3984125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:46:13.3984125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:46:13.5979542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:46:13.5979542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:46:13.7978111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.45,224.43
2025-07-27T00:46:13.7978919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:46:13.9981417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T00:46:13.9981417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T00:46:14.1983870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T00:46:14.1983870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T00:46:14.3983596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T00:46:14.3983596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T00:46:14.5984428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:46:14.5984428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:46:14.7985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.42,224.41
2025-07-27T00:46:14.7985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T00:46:14.9986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:46:14.9986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:46:15.1976715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T00:46:15.1976715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T00:46:15.3979226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:46:15.3979226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:46:15.5978121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:46:15.5978814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:46:15.7979580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:46:15.7980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:46:15.9980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T00:46:15.9981473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:46:16.1982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:46:16.1982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T00:46:16.3983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:46:16.3983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:46:16.5980424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:46:16.5980662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:46:16.7980839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T00:46:16.7980963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:46:16.9981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T00:46:16.9983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:46:17.1982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:46:17.1982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:46:17.3985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:46:17.3985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:46:17.5980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:46:17.5980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:46:17.7982626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T00:46:17.7982720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:46:17.9984312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:46:17.9984312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:46:18.1984257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:46:18.1984894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T00:46:18.3986429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:46:18.3986429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T00:46:18.5977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T00:46:18.5977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:46:18.7985917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T00:46:18.7986211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:46:18.9979239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T00:46:18.9979239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T00:46:19.1979934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:46:19.1979934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T00:46:19.3980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:46:19.3980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:46:19.5980952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:46:19.5980952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T00:46:19.7982773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T00:46:19.7982773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:46:19.9983263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:46:19.9983263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:46:20.1986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:20.1986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:20.3977655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T00:46:20.3977655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T00:46:20.5978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:20.5978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:20.7981958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:20.7982356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T00:46:20.9983250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:46:20.9983250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:46:21.1984558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:46:21.1984558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:46:21.3986066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:46:21.3986066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:46:21.5977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:21.5977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:21.7981505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:21.7981505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:21.9982499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:21.9982499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:22.1980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:22.1980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:22.3980199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:46:22.3980832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:46:22.5981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:22.5981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:22.7982575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:22.7982575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:22.9980752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:22.9980752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T00:46:23.1981590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:46:23.1981590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:46:23.3982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:46:23.3982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T00:46:23.5980148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:23.5980148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:23.7980732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:46:23.7980859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T00:46:23.9987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:46:23.9987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:46:24.1978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:46:24.1978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T00:46:24.3978633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:46:24.3978633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:46:24.5979342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T00:46:24.5980153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:46:24.7981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:46:24.7981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:46:24.9981454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:46:24.9981454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:46:25.1983790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:46:25.1983790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:46:25.3981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:46:25.3981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:46:25.5980720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:46:25.5982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:46:25.7983001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:25.7983001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:25.9984737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:25.9984737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:26.1985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:26.1985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:26.3987173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:46:26.3987173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:46:26.5976832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:46:26.5977109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:46:26.7978432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:46:26.7978432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:46:26.9979002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:46:26.9979002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:46:27.1978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:46:27.1978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:46:27.3980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:46:27.3980456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:46:27.5980690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:46:27.5980690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:46:27.7983014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T00:46:27.7983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:46:27.9983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:27.9983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:28.1985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:46:28.1985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:46:28.3985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:46:28.3985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:46:28.5977968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T00:46:28.5977968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:46:28.7978074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:46:28.7978074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T00:46:28.9980009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:46:28.9980009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:46:29.1981217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T00:46:29.1981217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:46:29.3981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T00:46:29.3981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:46:29.5981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T00:46:29.5982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:46:29.7983212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:46:29.7983212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:46:29.9985291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:46:29.9985291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:46:30.1986689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:46:30.1986689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:46:30.3977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T00:46:30.3977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:46:30.5982374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:46:30.5982374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:46:30.7982162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:46:30.7982162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:46:30.9985315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:46:30.9985315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T00:46:31.1985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T00:46:31.1985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:46:31.3986281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:46:31.3986281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:46:31.5978177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T00:46:31.5979170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:46:31.7978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:46:31.7978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:46:31.9979406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T00:46:31.9980413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.1980837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.1980837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.3981965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.3981965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.5984939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.5984939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:32.7981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:46:32.7981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T00:46:32.9983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T00:46:32.9983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:46:33.1983545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T00:46:33.1983545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:46:33.3985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:46:33.3985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:46:33.5986350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:46:33.5986350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:46:33.7977410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:46:33.7977410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:46:33.9979038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.42,224.41
2025-07-27T00:46:33.9979038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T00:46:34.1979217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:46:34.1979217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:46:34.3985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T00:46:34.3985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:46:34.5976698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T00:46:34.5976698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:46:34.7978165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:46:34.7978165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:46:34.9982583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T00:46:34.9982706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:46:35.1983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T00:46:35.1983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:46:35.3984171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:46:35.3984171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:46:35.5985828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T00:46:35.5985828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:46:35.7985751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:46:35.7985751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:46:35.9986533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:46:35.9986533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:46:36.1977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:46:36.1978207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:46:36.3986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:46:36.3986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:46:36.5979513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T00:46:36.5979620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:46:36.7981168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.54,224.52
2025-07-27T00:46:36.7981168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:46:36.9981888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.49,224.45
2025-07-27T00:46:36.9981888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T00:46:37.1982668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T00:46:37.1983912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:46:37.3985045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:37.3985045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:46:37.5985231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T00:46:37.5985231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:46:37.7985793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.22,224.18
2025-07-27T00:46:37.7986512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:46:37.9977660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:46:37.9977660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:46:38.1977963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T00:46:38.1978470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:46:38.3979161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.04,224.03
2025-07-27T00:46:38.3979161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:46:38.5980057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T00:46:38.5980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T00:46:38.7981575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T00:46:38.7981575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:46:38.9984186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:46:38.9984186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:46:39.1984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:46:39.1984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:46:39.3987134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:46:39.3987134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:46:39.5986449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:46:39.5987316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:46:39.7978114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:46:39.7978114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:46:39.9978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T00:46:39.9978999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:46:40.1980913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:46:40.1980913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:46:40.3982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:46:40.3982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:46:40.5983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T00:46:40.5984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:46:40.7983381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T00:46:40.7983677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:46:40.9984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:46:40.9984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:46:41.1986095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T00:46:41.1987027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:46:41.3977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:46:41.3977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:46:41.5977790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:46:41.5977912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:46:41.7979153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:46:41.7980092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:46:41.9980728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:46:41.9981235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:46:42.1978073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:46:42.1978073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:46:42.3979838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:46:42.3979838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:46:42.5981722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:46:42.5981722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:46:42.7981400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:46:42.7981400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:46:42.9983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T00:46:42.9983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:46:43.1985466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:46:43.1985466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:46:43.3985764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:46:43.3985764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:46:43.5982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:43.5982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:46:43.7984133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T00:46:43.7984133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:46:43.9983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:46:43.9983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:46:44.1986213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:46:44.1986213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T00:46:44.3986407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:46:44.3986407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:46:44.5977520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T00:46:44.5977520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:46:44.7983065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:46:44.7983065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:46:44.9985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:46:44.9985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:46:45.1986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:46:45.1986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:46:45.3976426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.33,224.31
2025-07-27T00:46:45.3976554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:46:45.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.38,224.36
2025-07-27T00:46:45.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:46:45.7980535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T00:46:45.7980535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T00:46:45.9978948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T00:46:45.9979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:46:46.1980682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:46:46.1980682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:46:46.3981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-27T00:46:46.3981900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:46:46.5983229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:46:46.5983229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:46:46.7978819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T00:46:46.7979072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:46:46.9980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:46:46.9980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:46:47.1981799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T00:46:47.1982172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:46:47.3986997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:46:47.3986997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:46:47.5978458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T00:46:47.5978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:46:47.7978207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T00:46:47.7978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:46:47.9979447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:46:47.9979602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:46:48.1980847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:46:48.1981093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:46:48.3983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:46:48.3983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:46:48.5982705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:46:48.5982705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:46:48.7982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T00:46:48.7982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:46:48.9987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:46:48.9987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:46:49.1980551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T00:46:49.1981006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:46:49.3981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:46:49.3982011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:46:49.5983655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:46:49.5983655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:46:49.7985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:46:49.7985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:46:49.9986176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:46:49.9986176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:46:50.1977410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T00:46:50.1977410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:46:50.3984823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:46:50.3984823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:46:50.5978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T00:46:50.5978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:46:50.7979645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T00:46:50.7979645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T00:46:50.9979424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:46:50.9979424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:46:51.1980819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T00:46:51.1980974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:46:51.3983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:46:51.3983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:46:51.5983857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:46:51.5983857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:46:51.7984378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:46:51.7984378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:46:51.9985017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:46:51.9985017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T00:46:52.1978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:46:52.1978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:46:52.3978386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:46:52.3978386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:46:52.5979510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:46:52.5979510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:46:52.7980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:46:52.7980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:46:52.9982841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:46:52.9982841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:46:53.1982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T00:46:53.1982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:46:53.3984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:53.3984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:46:53.5984880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.49,224.46
2025-07-27T00:46:53.5985235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:46:53.7986313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.56,224.53
2025-07-27T00:46:53.7987045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:46:53.9978727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:46:53.9978727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:46:54.1979736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:46:54.1979736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:46:54.3979580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T00:46:54.3980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:46:54.5981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:46:54.5981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T00:46:54.7981293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T00:46:54.7982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:46:54.9984887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:46:54.9984887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:46:55.1986283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T00:46:55.1986283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:46:55.3983776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:46:55.3983776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:46:55.5979898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T00:46:55.5980109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:46:55.7981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:46:55.7981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:46:55.9983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:55.9983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.1984565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.1985099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.3985374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.3985374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.5985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.5985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.7977534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.7978487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:46:56.9979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:46:56.9979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:46:57.1979743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:46:57.1979743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:46:57.3980620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T00:46:57.3982019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:46:57.5981563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:46:57.5981563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:46:57.7982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T00:46:57.7982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:46:57.9984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T00:46:57.9984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:46:58.1985759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:46:58.1985759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:46:58.3986463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:46:58.3986463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:46:58.5979490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:46:58.5979490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:46:58.7979674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:46:58.7979674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:46:58.9981181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:46:58.9981181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:46:59.1980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:46:59.1981413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:46:59.3982327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:46:59.3982327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:46:59.5983891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:46:59.5985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:46:59.7985447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:46:59.7985447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:46:59.9985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:46:59.9985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:47:00.1977244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:47:00.1977244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:47:00.3978691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:47:00.3978691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:47:00.5979559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:47:00.5979559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:47:00.7981490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T00:47:00.7981490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:47:00.9983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.82,224.8
2025-07-27T00:47:00.9983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T00:47:01.1983618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:01.1983618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:01.3985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:47:01.3985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:47:01.5985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:47:01.5985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:47:01.7986884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:47:01.7986884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:47:01.9980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:47:01.9980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:47:02.1982609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:47:02.1982609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:47:02.3981672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:02.3981672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:02.5983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:47:02.5983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:47:02.7984357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:47:02.7984357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:47:02.9985252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:47:02.9985252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:47:03.1976520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T00:47:03.1976520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:47:03.3977606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:47:03.3977606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:47:03.5979883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:47:03.5979883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:47:03.7984954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:47:03.7984954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:47:03.9979263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:03.9979263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:04.1980139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:47:04.1980418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:04.3982456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:47:04.3982456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:47:04.5982693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:47:04.5983252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T00:47:04.7984118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:04.7984118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:04.9985289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:47:04.9985289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:47:05.1987093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:47:05.1987093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T00:47:05.3979405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:47:05.3979405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:47:05.5981594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:47:05.5981594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:05.7981604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:05.7981604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:05.9978531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:05.9978531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:06.1980523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T00:47:06.1980523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:47:06.3982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:47:06.3982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:47:06.5981937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:06.5981937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:06.7982768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:47:06.7982768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:47:06.9984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:47:06.9985521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:47:07.1986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:47:07.1986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:47:07.3976852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:47:07.3976852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:47:07.5978935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:47:07.5978935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:47:07.7980091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:47:07.7980091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:47:07.9981698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:47:07.9981698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:47:08.1983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.1983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.3984266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.3984266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.5985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.5985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.7985576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:47:08.7985576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:47:08.9982670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:47:08.9982670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T00:47:09.1984350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:47:09.1984350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:47:09.3985807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:47:09.3985807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:47:09.5982816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:47:09.5982816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:47:09.7982774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T00:47:09.7982774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:47:09.9980345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:47:09.9980345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:47:10.1981699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T00:47:10.1982351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:47:10.3982645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:47:10.3982645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:47:10.5983941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T00:47:10.5983941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:47:10.7986149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T00:47:10.7986149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:47:10.9987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:47:10.9987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:47:11.1978297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:47:11.1978297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:47:11.3984029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T00:47:11.3984909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:47:11.5985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:47:11.5985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:47:11.7987648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:47:11.7987648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:47:11.9978319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:47:11.9978319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:47:12.1984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T00:47:12.1984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:47:12.3986498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:47:12.3986498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:47:12.5986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:47:12.5986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:47:12.7977445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:47:12.7977445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:47:12.9978980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T00:47:12.9979943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:47:13.1980454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:47:13.1980454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:47:13.3981651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:13.3981651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:13.5982509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:13.5982509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:13.7983898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:13.7983898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:47:13.9984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:13.9984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:14.1986759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:47:14.1986759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:47:14.3981447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:47:14.3981447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:47:14.5982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:47:14.5982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:47:14.7982412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:47:14.7983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:47:14.9984900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T00:47:14.9984900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:47:15.1985876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T00:47:15.1985876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:47:15.3976930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:47:15.3976930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:47:15.5977478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:47:15.5977478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:47:15.7976742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T00:47:15.7978241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T00:47:15.9979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:47:15.9979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:47:16.1982778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:47:16.1982778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:47:16.3984596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T00:47:16.3984596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:47:16.5985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:47:16.5985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:47:16.7985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:47:16.7985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:47:16.9977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:47:16.9977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:47:17.1984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:47:17.1984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:47:17.3985269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:47:17.3985269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:47:17.5985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T00:47:17.5985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:47:17.7977082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:47:17.7977082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:47:17.9979648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:47:17.9979648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:47:18.1980585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:47:18.1980585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:47:18.3982905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T00:47:18.3983439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:47:18.5983771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:47:18.5983771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:47:18.7984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:47:18.7984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T00:47:18.9987198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:47:18.9987198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:47:19.1984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:47:19.1984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T00:47:19.3985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:47:19.3985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:47:19.5985700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T00:47:19.5985759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:47:19.7986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T00:47:19.7986274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:47:19.9977391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:47:19.9977391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:47:20.1977594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:47:20.1977594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:47:20.3980147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:47:20.3980147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:47:20.5982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T00:47:20.5982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:47:20.7977675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:47:20.7977675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:47:20.9978434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:47:20.9978434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:47:21.1978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.92,224.91
2025-07-27T00:47:21.1979783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:47:21.3980704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:47:21.3980704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:47:21.5982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:47:21.5982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:47:21.7983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T00:47:21.7983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:47:21.9985324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:47:21.9985324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:47:22.1985667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:47:22.1985667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:47:22.3987197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:47:22.3987197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:47:22.5977918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T00:47:22.5977918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:47:22.7979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:47:22.7979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:47:22.9980675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:47:22.9980689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:47:23.1982219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:47:23.1982219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:47:23.3982865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:47:23.3982865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:47:23.5983762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T00:47:23.5983865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:47:23.7984159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:47:23.7984712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:47:23.9986649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T00:47:23.9986649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:47:24.1982414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:47:24.1982414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:47:24.3983553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T00:47:24.3983553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:47:24.5983516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:24.5983516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:47:24.7984222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.06,225.05
2025-07-27T00:47:24.7985141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:47:24.9985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:24.9985638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:25.1977208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:47:25.1977208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:47:25.3979109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:47:25.3979109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:47:25.5980455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T00:47:25.5980455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:47:25.7980464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:47:25.7980464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:47:25.9982659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T00:47:25.9983018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:26.1982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T00:47:26.1982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:47:26.3984358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:47:26.3984358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:47:26.5985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:47:26.5985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:47:26.7986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:47:26.7986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:47:26.9977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T00:47:26.9978973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:47:27.1979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:47:27.1979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:47:27.3982949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:47:27.3982949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:47:27.5984195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:47:27.5984195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:47:27.7984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T00:47:27.7986033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T00:47:27.9986876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:47:27.9986876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:47:28.1978641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:47:28.1978641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:47:28.3978754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:47:28.3978754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:47:28.5979887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:47:28.5979887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:47:28.7981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:28.7981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:47:28.9982827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:47:28.9982827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T00:47:29.1983799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T00:47:29.1983882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:47:29.3984814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:47:29.3984814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:47:29.5985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:47:29.5985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:47:29.7986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:47:29.7986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:47:29.9976781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:47:29.9976781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:47:30.1984185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T00:47:30.1984749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:47:30.3985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:47:30.3985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:47:30.5978575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:30.5978575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:30.7981672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:30.7981672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:47:30.9981352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:47:30.9981522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:47:31.1981997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T00:47:31.1982302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:47:31.3987470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:47:31.3987470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:47:31.5980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.88,224.86
2025-07-27T00:47:31.5980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:47:31.8037556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:47:31.8037556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:47:31.9986276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:47:31.9986276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:47:32.1977791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:47:32.1977791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:47:32.3978645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.57,224.51
2025-07-27T00:47:32.3979579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:47:32.5985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:47:32.5985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:47:32.7986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:47:32.7986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:47:32.9978790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:47:32.9978790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:47:33.1979614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:47:33.1979614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T00:47:33.3980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:47:33.3980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:47:33.5980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.91,223.87
2025-07-27T00:47:33.5980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T00:47:33.7982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-07-27T00:47:33.7982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-07-27T00:47:33.9983953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T00:47:33.9983953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T00:47:34.1985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T00:47:34.1985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T00:47:34.3981130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T00:47:34.3981130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T00:47:34.5980970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T00:47:34.5980970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T00:47:34.7982910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T00:47:34.7982910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T00:47:34.9983669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.96,223.91
2025-07-27T00:47:34.9983669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T00:47:35.1985060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T00:47:35.1985060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.05,224.07
2025-07-27T00:47:35.3987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-07-27T00:47:35.3987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:47:35.5977863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.14,224.27
2025-07-27T00:47:35.5977863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:47:35.7978821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:47:35.7978821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:47:35.9980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:47:35.9980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:47:36.1978554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T00:47:36.1980122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:47:36.3978713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.59,224.55
2025-07-27T00:47:36.3979408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:47:36.5981459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.66,224.63
2025-07-27T00:47:36.5981459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:47:36.7981827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:47:36.7981827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:47:36.9978910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:47:36.9978910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:47:37.1987163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T00:47:37.1987163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:47:37.3981224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:47:37.3981224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T00:47:37.5984422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:47:37.5984422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T00:47:37.7985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:47:37.7985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:47:37.9978884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:47:37.9978884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:47:38.1979208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:47:38.1979208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T00:47:38.3980388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T00:47:38.3980388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T00:47:38.5980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T00:47:38.5980470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:47:38.8009604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:47:38.8009604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:47:38.9978884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:47:38.9978884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:47:39.1981257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.25,224.38
2025-07-27T00:47:39.1981257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:47:39.3981937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:47:39.3981937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:47:39.5982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:47:39.5982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:47:39.7982634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:47:39.7982634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:47:39.9983899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:47:39.9983899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:47:40.1984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T00:47:40.1984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T00:47:40.3987122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T00:47:40.3987122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T00:47:40.5977568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:47:40.5977568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:47:40.7978984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T00:47:40.7978984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T00:47:40.9980964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T00:47:40.9980998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:47:41.1981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T00:47:41.1981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T00:47:41.3983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T00:47:41.3983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T00:47:41.5983629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.98,223.97
2025-07-27T00:47:41.5984968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.98,224
2025-07-27T00:47:41.7986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T00:47:41.7986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T00:47:41.9986878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.04,224.03
2025-07-27T00:47:41.9986878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T00:47:42.1977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T00:47:42.1978060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:47:42.3978758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:47:42.3978758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:47:42.5981061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:47:42.5981061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T00:47:42.7981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:47:42.7981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:47:42.9983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T00:47:42.9983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:47:43.1985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.1985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.3985408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.3986490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.5982505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.5984469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.7979587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.7979587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T00:47:43.9981790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:47:43.9982681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:47:44.1978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.1978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.3984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.3984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.5984468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.5984468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.7984828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:44.7986144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:47:44.9985577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:47:44.9985577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:47:45.1977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:47:45.1977447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:47:45.3979527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.3979527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.5979929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.5979929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.7980395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.7980591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.9982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:45.9982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:46.2057761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:46.2058423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:47:46.3983381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:47:46.3983381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:47:46.5980269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:47:46.5980269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:47:46.7981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:47:46.7981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:47:46.9982743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:47:46.9983074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:47:47.1984078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:47:47.1984078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:47:47.3985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T00:47:47.3985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T00:47:47.5986191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T00:47:47.5986191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:47:47.7975933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:47:47.7975933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:47:47.9979180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:47:47.9979180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:47:48.1979499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:47:48.1979499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:47:48.3981134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:47:48.3981134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:47:48.5982068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:47:48.5982068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:47:48.7983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T00:47:48.7983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T00:47:48.9981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:47:48.9981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:47:49.1983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.19,224.17
2025-07-27T00:47:49.1983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.19,224.21
2025-07-27T00:47:49.3983336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:47:49.3983336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:47:49.5985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.27,224.26
2025-07-27T00:47:49.5985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:47:49.7985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.31,224.3
2025-07-27T00:47:49.7986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:47:50.0030379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:47:50.0030379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:47:50.1981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:47:50.1981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:47:50.3981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:47:50.3981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:47:50.5984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T00:47:50.5984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:47:50.7985718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:47:50.7985718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:47:50.9976966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:47:50.9976966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:47:51.1978472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:47:51.1978472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:47:51.3978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.16,224.1
2025-07-27T00:47:51.3980210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:47:51.5980772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:47:51.5980772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:47:51.7982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T00:47:51.7982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T00:47:51.9982667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-07-27T00:47:51.9982667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-07-27T00:47:52.1984772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.78,223.74
2025-07-27T00:47:52.1984772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T00:47:52.3986911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T00:47:52.3986911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T00:47:52.5985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-07-27T00:47:52.5986820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-07-27T00:47:52.7978483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-07-27T00:47:52.7978483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-07-27T00:47:52.9979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-07-27T00:47:52.9979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-07-27T00:47:53.1980349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T00:47:53.1980349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T00:47:53.3981936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T00:47:53.3981936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T00:47:53.5981970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.69,223.81
2025-07-27T00:47:53.5982120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T00:47:53.7983432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.85,223.81
2025-07-27T00:47:53.7983432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T00:47:53.9985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T00:47:53.9985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T00:47:54.1987766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T00:47:54.1987766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T00:47:54.3977888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.03,224.16
2025-07-27T00:47:54.3978261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T00:47:54.5978176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.2,224.16
2025-07-27T00:47:54.5978176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:47:54.7980066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.26,224.24
2025-07-27T00:47:54.7980066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:47:54.9980997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:47:54.9980997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:47:55.1982024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T00:47:55.1982175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:47:55.3983363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:47:55.3983363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:47:55.5984583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:47:55.5984583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:47:55.7984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:47:55.7984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:47:55.9976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:47:55.9976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:47:56.1978103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:47:56.1978103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:47:56.3981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:47:56.3981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:47:56.5983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:47:56.5983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T00:47:56.7984001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:47:56.7984001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T00:47:56.9985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:47:56.9985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T00:47:57.1976668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:47:57.1976668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T00:47:57.3979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:47:57.3979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:47:57.5978740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T00:47:57.5978929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T00:47:57.7981433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:47:57.7981433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T00:47:57.9981332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:47:57.9981332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T00:47:58.1976486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:47:58.1976486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:47:58.3985249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T00:47:58.3985249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:47:58.5985714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:47:58.5986074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:47:58.7976913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:47:58.7976913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:47:58.9979363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:47:58.9979363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:47:59.1979862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:47:59.1979862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:47:59.3981332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:47:59.3981332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T00:47:59.5981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:47:59.5981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T00:47:59.7976668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T00:47:59.7977286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T00:47:59.9978229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.27,224.28
2025-07-27T00:47:59.9978229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:48:00.1979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T00:48:00.1979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:48:00.3981239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:48:00.3981239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T00:48:00.5983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:48:00.5983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T00:48:00.7979792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:48:00.7979792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:48:00.9979492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:48:00.9979759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:48:01.1980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:48:01.1980822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T00:48:01.3982802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:48:01.3982802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:48:01.5984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:48:01.5984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:48:01.7984795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:48:01.7984795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:48:01.9986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:48:01.9986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:48:02.1976782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:48:02.1976783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T00:48:02.3977800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:48:02.3977800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T00:48:02.5979725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:48:02.5979725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:48:02.7981562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:48:02.7981562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:48:02.9981550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:02.9981550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:03.1983963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T00:48:03.1984292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:48:03.3983935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T00:48:03.3984536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:48:03.5977784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:48:03.5977900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:48:03.7979227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:03.7979227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:03.9980856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:03.9980856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:04.1982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:04.1982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:04.3984143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:48:04.3984143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T00:48:04.5983948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:48:04.5983948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:48:04.7985116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T00:48:04.7985373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:48:04.9987102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:48:04.9987102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:48:05.1977774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.28,224.29
2025-07-27T00:48:05.1978226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:48:05.3979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:48:05.3979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:48:05.5979965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T00:48:05.5981292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T00:48:05.7980916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T00:48:05.7980979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T00:48:05.9982520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T00:48:05.9982520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:48:06.1984688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:48:06.1984688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:48:06.3985994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:48:06.3985994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:48:06.5986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T00:48:06.5986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:48:06.7977897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:48:06.7977897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T00:48:06.9979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:48:06.9979711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T00:48:07.1980191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:48:07.1980191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T00:48:07.3986216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T00:48:07.3986565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T00:48:07.5978273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:48:07.5978273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T00:48:07.7978418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:48:07.7978418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:48:07.9980139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T00:48:07.9980139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:48:08.1982039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T00:48:08.1982039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T00:48:08.3978453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T00:48:08.3978453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T00:48:08.5979125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T00:48:08.5979734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:48:08.7980896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T00:48:08.7980896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:08.9982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:48:08.9982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:48:09.1983843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:09.1983843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:09.3984226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T00:48:09.3984226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T00:48:09.5985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:09.5985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:48:09.7977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:48:09.7977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:48:09.9982624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:48:09.9982624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T00:48:10.1984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T00:48:10.1984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T00:48:10.3984329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:48:10.3984329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:48:10.5981301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:10.5981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:10.7981515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:10.7981515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:10.9983353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:10.9983353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:11.1985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:48:11.1985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T00:48:11.3981082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T00:48:11.3981087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:11.5981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:48:11.5981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:48:11.7983081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T00:48:11.7983338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T00:48:11.9985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T00:48:11.9986810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T00:48:12.1985754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T00:48:12.1985947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T00:48:12.3987427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:48:12.3987427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:48:12.5984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T00:48:12.5984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:48:12.7985432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:48:12.7985619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:48:12.9979789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:48:12.9979789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T00:48:13.1979279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T00:48:13.1980883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T00:48:13.3978845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:48:13.3978845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:48:13.5978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:48:13.5978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:48:13.7980139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.02,224
2025-07-27T00:48:13.7980139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:48:13.9980379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.08,224.05
2025-07-27T00:48:13.9980566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:14.1982428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:48:14.1982428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:48:14.3982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.2,224.17
2025-07-27T00:48:14.3982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:14.5979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:48:14.5979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T00:48:14.7982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:48:14.7982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:48:14.9978048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T00:48:14.9978048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:48:15.1980568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:48:15.1980568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:48:15.3981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:48:15.3981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:48:15.5980237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T00:48:15.5980252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:48:15.7981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:48:15.7981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T00:48:15.9984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:48:15.9984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.26,224.3
2025-07-27T00:48:16.1984492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:48:16.1984492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:48:16.3985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:16.3985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:16.5985863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T00:48:16.5985863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T00:48:16.7977705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,223.96,223.87
2025-07-27T00:48:16.7977705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T00:48:16.9984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T00:48:16.9984640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T00:48:17.1986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T00:48:17.1986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T00:48:17.3987868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.47,223.61
2025-07-27T00:48:17.3987868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.47,223.5
2025-07-27T00:48:17.5980447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.38,223.41
2025-07-27T00:48:17.5980447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.38,223.41
2025-07-27T00:48:17.7981323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-07-27T00:48:17.7981323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-07-27T00:48:17.9982886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-07-27T00:48:17.9982886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-07-27T00:48:18.1984539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.27,223.28
2025-07-27T00:48:18.1984539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.25,223.28
2025-07-27T00:48:18.3986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-07-27T00:48:18.3986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-07-27T00:48:18.5986262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.3,223.33
2025-07-27T00:48:18.5986262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.3,223.33
2025-07-27T00:48:18.8077313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-27T00:48:18.8077313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-27T00:48:18.9978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.44,223.47
2025-07-27T00:48:18.9978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.44,223.47
2025-07-27T00:48:19.1979448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.53,223.47
2025-07-27T00:48:19.1980223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-07-27T00:48:19.3981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.63,223.65
2025-07-27T00:48:19.3981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.63,223.65
2025-07-27T00:48:19.5986571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.63,223.75
2025-07-27T00:48:19.5986571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-07-27T00:48:19.7978806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.81,223.75
2025-07-27T00:48:19.8076460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-27T00:48:19.9981446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T00:48:19.9981446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T00:48:20.1985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T00:48:20.1985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.95,223.98
2025-07-27T00:48:20.3976405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224,223.98
2025-07-27T00:48:20.4087131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T00:48:20.5978200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T00:48:20.5978200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T00:48:20.7979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T00:48:20.7979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:48:20.9980071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:20.9980071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:21.1980727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:21.1980727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:21.3982688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T00:48:21.3982688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:48:21.5983890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:48:21.5984631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:48:21.7984098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T00:48:21.7986034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:21.9985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:48:21.9985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:48:22.2077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:48:22.2077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T00:48:22.3979653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T00:48:22.3979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:48:22.5977893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T00:48:22.5979065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:48:22.7980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:22.7980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:22.9982648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:22.9982648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:23.1983555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T00:48:23.1984099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:48:23.3986216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:48:23.3986216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:48:23.5985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:23.5985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:23.8087660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:48:23.8087660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T00:48:23.9978427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:48:23.9978427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:48:24.1979767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:24.1979767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:24.3980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T00:48:24.3980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T00:48:24.5981590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T00:48:24.5981590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T00:48:24.7982496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:48:24.7982496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:48:24.9984379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.91,223.88
2025-07-27T00:48:24.9984709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T00:48:25.1985104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-07-27T00:48:25.1985104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-07-27T00:48:25.3986411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.78,223.75
2025-07-27T00:48:25.3986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T00:48:25.6077784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-07-27T00:48:25.6077784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-07-27T00:48:25.7978904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T00:48:25.7979221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-27T00:48:25.9980993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T00:48:25.9980993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T00:48:26.1983463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.58,223.59
2025-07-27T00:48:26.1983463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.56,223.59
2025-07-27T00:48:26.3983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-07-27T00:48:26.3983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-07-27T00:48:26.5984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.56,223.59
2025-07-27T00:48:26.5984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.56,223.59
2025-07-27T00:48:26.7986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T00:48:26.7986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T00:48:27.0087449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T00:48:27.0087449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T00:48:27.2077397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.65,223.68
2025-07-27T00:48:27.2077397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.65,223.68
2025-07-27T00:48:27.3980247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T00:48:27.3980247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T00:48:27.5979751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.74,223.73
2025-07-27T00:48:27.5980096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.74,223.77
2025-07-27T00:48:27.7981995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-07-27T00:48:27.7981995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-07-27T00:48:27.9984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.84,223.82
2025-07-27T00:48:27.9984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T00:48:28.1980197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T00:48:28.1980197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T00:48:28.3981531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T00:48:28.3981531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T00:48:28.5980779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T00:48:28.5981458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:48:28.7984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:48:28.7984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T00:48:28.9987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T00:48:28.9987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T00:48:29.2077200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:48:29.2077200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T00:48:29.4079358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T00:48:29.4079358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T00:48:29.5980460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:29.5980460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T00:48:29.7981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:48:29.7981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:48:30.0078580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:48:30.0078580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T00:48:30.1978719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T00:48:30.1978778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T00:48:30.3980174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.18,224.17
2025-07-27T00:48:30.3980449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T00:48:30.5980761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.22,224.21
2025-07-27T00:48:30.5980761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:48:30.8030223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:30.8030223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:30.9983642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:48:30.9983642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:48:31.1984460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:48:31.1984460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T00:48:31.3983745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.35,224.36
2025-07-27T00:48:31.3984052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:48:31.5985347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T00:48:31.5986321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:48:31.7987242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:48:31.7987242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T00:48:32.0076885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:48:32.0076885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T00:48:32.1979942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T00:48:32.1979942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.34,224.38
2025-07-27T00:48:32.3981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:48:32.3981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T00:48:32.5981887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:48:32.5981887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T00:48:32.7983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:32.7983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:32.9983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:48:32.9983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T00:48:33.1985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:48:33.1985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T00:48:33.3986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T00:48:33.3986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:48:33.5977267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T00:48:33.6087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T00:48:33.8076991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T00:48:33.8076991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:48:33.9979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T00:48:33.9980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:34.1980463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:34.1980463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:34.3982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:34.3982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:34.5981272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T00:48:34.5982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:48:34.8079786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:48:34.8079786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T00:48:34.9980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:48:34.9980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T00:48:35.1982277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:48:35.1982277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:48:35.3982893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:48:35.3982893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:48:35.5983840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:48:35.5983840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T00:48:35.7985517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T00:48:35.7985662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:48:35.9986573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:48:35.9986573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T00:48:36.1985835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T00:48:36.1985987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:48:36.3982032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:48:36.3982032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:48:36.6077161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:48:36.6077161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:48:36.8078160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T00:48:36.8078160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:48:36.9980958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:48:36.9980958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T00:48:37.1982211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:48:37.1982211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:48:37.4085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T00:48:37.4085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T00:48:37.5987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:48:37.5987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:48:37.8076884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:48:37.8076884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:48:37.9978851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T00:48:38.0078168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T00:48:38.1979674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:48:38.1979674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:48:38.3980728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:48:38.3980728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:48:38.5982446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:48:38.5982446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:48:38.7984095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:48:38.7984095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:48:38.9986056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:48:38.9986056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:48:39.1985666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:48:39.1985666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:48:39.3980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T00:48:39.3981247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:48:39.5982609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T00:48:39.5982609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:48:39.8007227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:48:39.8007227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:48:39.9986245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:48:39.9986245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:48:40.1977982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:48:40.2077012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T00:48:40.4079688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:48:40.4079688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:48:40.5981180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:48:40.5981180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T00:48:40.7981517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T00:48:40.7981738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:48:40.9983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:48:40.9983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:48:41.1985732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:48:41.1985732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T00:48:41.3986452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:48:41.3986452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T00:48:41.5986951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T00:48:41.5986951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:48:41.8076522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T00:48:41.8076522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T00:48:42.0078775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T00:48:42.0078775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:48:42.1980426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T00:48:42.1980442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:48:42.3982265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:48:42.3982265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:48:42.5982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:48:42.5982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:48:42.8033097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:48:42.8033097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:48:42.9985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:48:42.9985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:48:43.1987044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:48:43.1987044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:48:43.3978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T00:48:43.4076884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T00:48:43.6078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:48:43.6078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T00:48:43.8078555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:48:43.8078555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:48:43.9980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:48:43.9980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:48:44.1982972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.95,224.91
2025-07-27T00:48:44.1983378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:48:44.3984192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:48:44.3984192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:48:44.5985068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:48:44.5985068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:48:44.7977675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.17,225.12
2025-07-27T00:48:44.8086415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:48:45.0077901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:48:45.0077901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:48:45.2078709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:48:45.2078709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:48:45.3981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T00:48:45.3981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:48:45.5982274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.44,225.41
2025-07-27T00:48:45.5982368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:48:45.7982436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-27T00:48:45.7982436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:48:45.9984142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:48:45.9984142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:48:46.2079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:48:46.2079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:48:46.3981248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T00:48:46.3981248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:48:46.5985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:48:46.5986373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:48:46.7984939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:48:46.7985880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:48:47.0076665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:48:47.0076665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:48:47.2078692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:48:47.2078692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:48:47.3980820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T00:48:47.4078728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:48:47.5981991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T00:48:47.5981991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:48:47.7983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:48:47.7983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:48:47.9985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T00:48:47.9985348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:48:48.1985612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:48:48.1986752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:48:48.4078970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:48:48.4078970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:48:48.5981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:48:48.5981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:48:48.7983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:48:48.7983452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:48:48.9985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:48:48.9985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:48:49.1982645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:48:49.1982645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:48:49.3983687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:48:49.3984250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:48:49.5986594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:48:49.5986594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:48:49.7987774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:48:49.7987804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:48:50.0077681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:48:50.0077681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:48:50.2079139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:48:50.2079139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:48:50.4079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:48:50.4079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:48:50.6080575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:48:50.6080575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:48:50.7982944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:48:50.7982944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:48:50.9983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.56,225.52
2025-07-27T00:48:50.9984171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:48:51.1984939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T00:48:51.1985055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:48:51.3987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:48:51.3987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:48:51.5977442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.8,225.74
2025-07-27T00:48:51.6077127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T00:48:51.8077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:48:51.8077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:48:52.0079894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:48:52.0079894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:48:52.1981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:48:52.1981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T00:48:52.3982652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:48:52.3982652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:48:52.5983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:48:52.5983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:48:52.7984785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T00:48:52.7984785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T00:48:52.9986735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T00:48:52.9986735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T00:48:53.2085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T00:48:53.2085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T00:48:53.4077276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T00:48:53.4077276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T00:48:53.6080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:48:53.6080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:48:53.8079870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:48:53.8079870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:48:53.9982059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T00:48:54.0081063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T00:48:54.1983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T00:48:54.1983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:48:54.3984186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T00:48:54.3984186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T00:48:54.5986196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:48:54.5986196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:48:54.7987360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:48:54.7987360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:48:55.0077947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T00:48:55.0077947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:48:55.2078701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:48:55.2078701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:48:55.3980827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T00:48:55.4080502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:48:55.5980715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T00:48:55.6081590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:48:55.7983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:48:55.7983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T00:48:55.9984313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:48:55.9984313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:48:56.1984407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:48:56.1984407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:48:56.3980448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T00:48:56.4079869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T00:48:56.6080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:48:56.6080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T00:48:56.7982434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:48:56.7982434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T00:48:56.9983603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:48:56.9983603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:48:57.1985657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:48:57.1985657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:48:57.3986578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:48:57.3986578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:48:57.5978092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-27T00:48:57.6088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T00:48:57.8078347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T00:48:57.8078347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T00:48:57.9980571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.1,226.06
2025-07-27T00:48:58.0079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:48:58.2081091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-07-27T00:48:58.2081091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T00:48:58.3982485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-27T00:48:58.4083011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:48:58.5982768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:48:58.5982768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T00:48:58.7985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T00:48:58.7985248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T00:48:58.9986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.45,226.42
2025-07-27T00:48:58.9986256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T00:48:59.1987359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:48:59.1987359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:48:59.4077959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:48:59.4077959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:48:59.5978826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T00:48:59.6077912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T00:48:59.7981787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T00:48:59.8082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T00:48:59.9983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T00:48:59.9983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T00:49:00.1983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T00:49:00.1984253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T00:49:00.3985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T00:49:00.3985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T00:49:00.6086730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T00:49:00.6086730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T00:49:00.8076316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T00:49:00.8076316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T00:49:01.0077539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-07-27T00:49:01.0077539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T00:49:01.2079434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T00:49:01.2079434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T00:49:01.3981350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T00:49:01.4082401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T00:49:01.5982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T00:49:01.5982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:01.7984852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:49:01.7984852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:49:01.9985044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:49:01.9985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:49:02.1987328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:49:02.1987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T00:49:02.4077417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T00:49:02.4077417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T00:49:02.6078180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:02.6078180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:02.7979697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:49:02.8078232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:49:03.0080601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T00:49:03.0080601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T00:49:03.2081931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:49:03.2081931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:49:03.3978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:03.4078412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:03.6079393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:03.6079393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:03.8080288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:03.8080288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:04.0081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:04.0081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:49:04.1987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T00:49:04.1987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T00:49:04.4087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T00:49:04.4087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T00:49:04.6078458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T00:49:04.6078458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T00:49:04.8079956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T00:49:04.8079956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T00:49:05.0079967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T00:49:05.0079967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T00:49:05.2082375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T00:49:05.2082375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T00:49:05.3984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-27T00:49:05.3984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T00:49:05.5985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T00:49:05.5985584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T00:49:05.7985448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:49:05.7985448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:49:06.0076770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:49:06.0076770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:49:06.2077963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:49:06.2077963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:49:06.4080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:49:06.4080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:49:06.5980694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T00:49:06.6081028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T00:49:06.8082646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T00:49:06.8082646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T00:49:07.0081954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T00:49:07.0081954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T00:49:07.1984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.71,226.68
2025-07-27T00:49:07.1984411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T00:49:07.3985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T00:49:07.3985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T00:49:07.5987257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T00:49:07.5987257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T00:49:07.7986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T00:49:07.7986443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T00:49:08.0076780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T00:49:08.0076780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T00:49:08.2078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T00:49:08.2078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T00:49:08.4079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T00:49:08.4079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T00:49:08.6078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:49:08.6078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:49:08.7980252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:49:08.8080411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T00:49:09.0081930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T00:49:09.0081930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T00:49:09.1984102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T00:49:09.1984102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T00:49:09.3983996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T00:49:09.3983996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T00:49:09.5985724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T00:49:09.5985724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T00:49:09.8081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T00:49:09.8081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T00:49:10.0082359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T00:49:10.0082359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T00:49:10.2083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T00:49:10.2083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T00:49:10.3985531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T00:49:10.3985531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T00:49:10.5986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T00:49:10.5986322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T00:49:10.8077303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T00:49:10.8077303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T00:49:10.9980009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.8,226.77
2025-07-27T00:49:11.0153157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T00:49:11.1985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T00:49:11.1985053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T00:49:11.3987444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T00:49:11.3987444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T00:49:11.6077525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T00:49:11.6077525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T00:49:11.8077702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-07-27T00:49:11.8077702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T00:49:12.0078913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T00:49:12.0078913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T00:49:12.1981051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T00:49:12.2080333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T00:49:12.4081560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-07-27T00:49:12.4081560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T00:49:12.6078235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T00:49:12.6078235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T00:49:12.8080204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:12.8080204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:13.0081176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:13.0081176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:13.2080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T00:49:13.2080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T00:49:13.4082280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T00:49:13.4082280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T00:49:13.6083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.21,227.22
2025-07-27T00:49:13.6083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T00:49:13.7985900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T00:49:13.7985900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T00:49:14.0076536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T00:49:14.0076536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T00:49:14.2078265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T00:49:14.2078265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T00:49:14.4078878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T00:49:14.4078878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T00:49:14.5981014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T00:49:14.6081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T00:49:14.8081011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T00:49:14.8081011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T00:49:14.9984055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T00:49:15.0082483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T00:49:15.2079884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T00:49:15.2079884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T00:49:15.4081074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T00:49:15.4081074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T00:49:15.5985349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T00:49:15.5985349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T00:49:15.7986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T00:49:15.7986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T00:49:16.0078323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T00:49:16.0078323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T00:49:16.1985977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T00:49:16.1985977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T00:49:16.4079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T00:49:16.4079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T00:49:16.6080936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T00:49:16.6080936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T00:49:16.8080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T00:49:16.8080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:17.0082098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-27T00:49:17.0082098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T00:49:17.2083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.81,226.8
2025-07-27T00:49:17.2083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T00:49:17.3983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T00:49:17.4084979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T00:49:17.5986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T00:49:17.5986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T00:49:17.7986883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T00:49:17.7986883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T00:49:18.0076941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T00:49:18.0076941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T00:49:18.2079534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T00:49:18.2079534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T00:49:18.4079906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T00:49:18.4079906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T00:49:18.6081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:18.6081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:18.7982276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T00:49:18.8080897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T00:49:19.0084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T00:49:19.0084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T00:49:19.1983977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.98,226.97
2025-07-27T00:49:19.2083323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T00:49:19.3986542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T00:49:19.3986542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T00:49:19.6087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T00:49:19.6087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T00:49:19.8077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T00:49:19.8077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T00:49:20.0079568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T00:49:20.0079568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T00:49:20.2080070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T00:49:20.2080070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T00:49:20.3982248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-27T00:49:20.4080940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:49:20.6082964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:20.6082964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:20.8084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-07-27T00:49:20.8084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:49:20.9986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:20.9986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:21.1986993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:21.1986993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:21.4077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T00:49:21.4077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:21.6077886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T00:49:21.6077886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T00:49:21.8080713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T00:49:21.8080713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T00:49:22.0081842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:49:22.0081842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:49:22.2083113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T00:49:22.2083113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T00:49:22.3984831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T00:49:22.4084423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T00:49:22.5988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:22.5988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:22.8077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:22.8077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:23.0078236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:23.0078236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:23.2080350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T00:49:23.2080350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T00:49:23.4080933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T00:49:23.4080933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T00:49:23.5983607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-07-27T00:49:23.6082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T00:49:23.8081674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T00:49:23.8081674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T00:49:24.0084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:49:24.0084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:49:24.2082006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T00:49:24.2082006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T00:49:24.4082558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T00:49:24.4082558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T00:49:24.6083601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:49:24.6083601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:49:24.8084890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T00:49:24.8084890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T00:49:24.9986576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:49:24.9986576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:49:25.1976293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T00:49:25.2085235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:25.4077643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T00:49:25.4077643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T00:49:25.5977835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T00:49:25.6076927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:49:25.8078316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T00:49:25.8078316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T00:49:26.0086233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T00:49:26.0086233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T00:49:26.1978058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T00:49:26.2077348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T00:49:26.3978920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T00:49:26.4080026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T00:49:26.5986019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-07-27T00:49:26.5986171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T00:49:26.8078612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T00:49:26.8078612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T00:49:26.9978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-27T00:49:27.0078603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T00:49:27.2081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-07-27T00:49:27.2081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T00:49:27.4080779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-07-27T00:49:27.4080779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T00:49:27.5983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.27,227.25
2025-07-27T00:49:27.6081381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T00:49:27.8080691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-07-27T00:49:27.8080691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T00:49:28.0082988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T00:49:28.0082988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T00:49:28.2084992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-07-27T00:49:28.2084992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T00:49:28.4085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T00:49:28.4085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T00:49:28.6082242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T00:49:28.6082242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T00:49:28.8083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T00:49:28.8083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T00:49:29.0083251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T00:49:29.0083251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T00:49:29.1979676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T00:49:29.2078594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:29.4079428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T00:49:29.4079428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T00:49:29.6080271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:29.6080271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:29.8082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T00:49:29.8082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T00:49:30.0083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:49:30.0083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:49:30.2084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T00:49:30.2084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T00:49:30.4084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:49:30.4084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:49:30.6080820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.11,227.05
2025-07-27T00:49:30.6080820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T00:49:30.8081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T00:49:30.8081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T00:49:31.0082878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T00:49:31.0082878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T00:49:31.2085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T00:49:31.2085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T00:49:31.4085861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T00:49:31.4085861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T00:49:31.5986792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T00:49:31.5986792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T00:49:31.8080849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T00:49:31.8080849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T00:49:32.0080873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T00:49:32.0080873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T00:49:32.1978936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T00:49:32.2079161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T00:49:32.4080642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T00:49:32.4080642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T00:49:32.5981907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T00:49:32.6081605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T00:49:32.8081982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T00:49:32.8081982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T00:49:33.0084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T00:49:33.0084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T00:49:33.2084210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T00:49:33.2084210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:33.4086369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T00:49:33.4086369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T00:49:33.6081358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T00:49:33.6081358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T00:49:33.7982267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.04,227.02
2025-07-27T00:49:33.8082122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T00:49:33.9980600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-27T00:49:34.0080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T00:49:34.2081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T00:49:34.2081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T00:49:34.4082751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T00:49:34.4082751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T00:49:34.6084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T00:49:34.6084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T00:49:34.8085247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:34.8085247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:34.9987360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T00:49:34.9987360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T00:49:35.2083194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T00:49:35.2083194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T00:49:35.4084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T00:49:35.4084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T00:49:35.6084154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:35.6084154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:35.7987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:35.7987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T00:49:36.0078157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T00:49:36.0078157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T00:49:36.1978346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T00:49:36.2077545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T00:49:36.4081654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T00:49:36.4081654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T00:49:36.5983454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:49:36.6082213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:49:36.8084158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T00:49:36.8084158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T00:49:37.0084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T00:49:37.0084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T00:49:37.2084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T00:49:37.2084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:37.4086739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T00:49:37.4086739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T00:49:37.6078034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T00:49:37.6078034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T00:49:37.7979056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T00:49:37.8078313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T00:49:38.0079951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:38.0079951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:38.1980044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T00:49:38.2079222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T00:49:38.4081120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T00:49:38.4081120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T00:49:38.5981666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T00:49:38.6080827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T00:49:38.8084296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T00:49:38.8084296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T00:49:39.0084519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.15,227.12
2025-07-27T00:49:39.0084519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T00:49:39.2085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T00:49:39.2085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T00:49:39.3977376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T00:49:39.4077220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T00:49:39.5978509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T00:49:39.6077990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T00:49:39.7979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T00:49:39.8079575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:49:39.9980541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T00:49:40.0081701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:40.2086481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:49:40.2086481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:49:40.4078270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T00:49:40.4078270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T00:49:40.5979793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T00:49:40.6083260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:49:40.7985517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T00:49:40.8086108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:49:41.0086071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:49:41.0086071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:49:41.2078322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T00:49:41.2078322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T00:49:41.3980030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.96,226.94
2025-07-27T00:49:41.4078006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:49:41.5981460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T00:49:41.6079688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T00:49:41.7979618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-27T00:49:41.8078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T00:49:42.0083181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T00:49:42.0083181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T00:49:42.2085421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T00:49:42.2085421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T00:49:42.4083031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T00:49:42.4083031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T00:49:42.6082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T00:49:42.6082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:49:42.8080358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T00:49:42.8080358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T00:49:42.9981488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.32,227.33
2025-07-27T00:49:43.0082572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T00:49:43.2083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:49:43.2083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:49:43.4085306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T00:49:43.4085306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T00:49:43.5986716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T00:49:43.6085960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:43.7977459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T00:49:43.8085232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T00:49:43.9979201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T00:49:44.0077654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T00:49:44.1979529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T00:49:44.2079136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T00:49:44.3980758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T00:49:44.4080994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T00:49:44.6081669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T00:49:44.6081669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T00:49:44.8082682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:44.8082682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:44.9984524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:45.0083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T00:49:45.2083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:45.2083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T00:49:45.4087293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T00:49:45.4087293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T00:49:45.6077743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:45.6077743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:45.7980049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T00:49:45.8077785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T00:49:45.9981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T00:49:46.0080126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T00:49:46.1981284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-07-27T00:49:46.2081498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T00:49:46.4081318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:49:46.4081318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:49:46.6084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T00:49:46.6084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T00:49:46.8086401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.19,227.15
2025-07-27T00:49:46.8086401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T00:49:46.9976799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T00:49:47.0077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T00:49:47.2078416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-27T00:49:47.2078416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T00:49:47.3980036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T00:49:47.4080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T00:49:47.5981938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T00:49:47.6081196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T00:49:47.8081561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T00:49:47.8081561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T00:49:48.0083987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T00:49:48.0083987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T00:49:48.2083988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T00:49:48.2083988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T00:49:48.3986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T00:49:48.4085779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T00:49:48.6086409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T00:49:48.6086409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T00:49:48.7978157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.08,227.06
2025-07-27T00:49:48.8077348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T00:49:48.9981231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-27T00:49:49.0078808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T00:49:49.1980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-27T00:49:49.2080567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T00:49:49.4080719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:49:49.4080719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:49:49.5982912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.3,227.28
2025-07-27T00:49:49.6083642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T00:49:49.8083730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:49:49.8083730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:49:50.0086079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T00:49:50.0086079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.4,227.43
2025-07-27T00:49:50.1978039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.44,227.43
2025-07-27T00:49:50.2085805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:50.4077930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T00:49:50.4077930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T00:49:50.5978454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T00:49:50.6078228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T00:49:50.7979509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T00:49:50.8079660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T00:49:51.0081559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:49:51.0081559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:49:51.2083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:49:51.2083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:49:51.4082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T00:49:51.4082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T00:49:51.6084535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T00:49:51.6084535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T00:49:51.8085163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T00:49:51.8085163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T00:49:52.0078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T00:49:52.0078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T00:49:52.1989849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T00:49:52.1989849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T00:49:52.3979769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T00:49:52.4079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T00:49:52.5980317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T00:49:52.6080227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T00:49:52.7981359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T00:49:52.8081375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T00:49:53.0082199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.33,227.35
2025-07-27T00:49:53.0082199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T00:49:53.2084314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:53.2084314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:49:53.4084678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T00:49:53.4084678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T00:49:53.6086635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:49:53.6086635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:49:53.7977367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T00:49:53.8078062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:49:53.9979092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T00:49:54.0079782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T00:49:54.1980938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T00:49:54.2080484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T00:49:54.4082039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T00:49:54.4082039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T00:49:54.5986031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T00:49:54.6078416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T00:49:54.7980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T00:49:54.8079810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T00:49:54.9980006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T00:49:55.0080884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T00:49:55.1979149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:49:55.2078423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T00:49:55.3980689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T00:49:55.4079668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T00:49:55.6087976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T00:49:55.6087976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T00:49:55.7978566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T00:49:55.8078851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T00:49:55.9979804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-27T00:49:56.0080070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T00:49:56.1981274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.21,227.2
2025-07-27T00:49:56.2081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T00:49:56.3980958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-27T00:49:56.4080159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T00:49:56.5982228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.28,227.27
2025-07-27T00:49:56.6083358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T00:49:56.7983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.32,227.31
2025-07-27T00:49:56.8084320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T00:49:56.9983808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T00:49:57.0084093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T00:49:57.1985604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T00:49:57.2085614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T00:49:57.4077529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:57.4077529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:49:57.5978195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T00:49:57.6078734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T00:49:57.7979135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T00:49:57.8079214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:49:57.9980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.46,227.48
2025-07-27T00:49:58.0080065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T00:49:58.1982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T00:49:58.2082060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T00:49:58.3982439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T00:49:58.4082095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T00:49:58.5984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T00:49:58.6084154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T00:49:58.7985062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T00:49:58.8084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T00:49:58.9977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T00:49:59.0085638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T00:49:59.1978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T00:49:59.2077423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T00:49:59.3982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T00:49:59.4081487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T00:49:59.5984318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T00:49:59.6082778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T00:49:59.7983864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T00:49:59.8084411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.45,227.49
2025-07-27T00:50:00.0084872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.45,227.46
2025-07-27T00:50:00.0084872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T00:50:00.1982849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T00:50:00.2080952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T00:50:00.4083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:50:00.4083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:50:00.5985851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T00:50:00.6083713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T00:50:00.8085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T00:50:00.8085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T00:50:01.0085883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T00:50:01.0085883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T00:50:01.2077359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T00:50:01.2077359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T00:50:01.3978757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T00:50:01.4078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:50:01.5981070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T00:50:01.6081078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:50:01.7980920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:50:01.8080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T00:50:02.0083916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T00:50:02.0083916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T00:50:02.2084345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:50:02.2084345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:50:02.4085052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T00:50:02.4085052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T00:50:02.6086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T00:50:02.6086934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T00:50:02.7979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T00:50:02.8079964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-07-27T00:50:02.9981039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T00:50:03.0081498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T00:50:03.1983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.37,227.38
2025-07-27T00:50:03.2082356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T00:50:03.4083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:50:03.4083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:50:03.6084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:50:03.6084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:50:03.8085829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T00:50:03.8085829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.36,227.39
2025-07-27T00:50:04.0077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T00:50:04.0077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T00:50:04.1978836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T00:50:04.2078350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T00:50:04.3979973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T00:50:04.4079181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T00:50:04.5980945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T00:50:04.6139864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.29,227.32
2025-07-27T00:50:04.7981657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T00:50:04.8082230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:50:05.0016486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T00:50:05.0016716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T00:50:05.2084910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T00:50:05.2084910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T00:50:05.4085630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T00:50:05.4085630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T00:50:05.6087073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T00:50:05.6087073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T00:50:05.7979308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T00:50:05.8077184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T00:50:05.9979593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.3,227.3
2025-07-27T00:50:06.0079802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T00:50:06.1980947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.36,227.34
2025-07-27T00:50:06.2082293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T00:50:06.3981872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.44,227.4
2025-07-27T00:50:06.4081926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T00:50:06.5982539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.52,227.48
2025-07-27T00:50:06.6082331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T00:50:06.8085364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T00:50:06.8085364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T00:50:07.0084736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T00:50:07.0084736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T00:50:07.2086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.7,227.84
2025-07-27T00:50:07.2086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T00:50:07.3982021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.87,227.84
2025-07-27T00:50:07.4082147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-07-27T00:50:07.5983473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-27T00:50:07.6084317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T00:50:07.8084249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-07-27T00:50:07.8084249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-07-27T00:50:08.0086716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T00:50:08.0086716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-07-27T00:50:08.2087579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T00:50:08.2087579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T00:50:08.4077476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T00:50:08.4077476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T00:50:08.6078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T00:50:08.6078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.89,227.93
2025-07-27T00:50:08.7978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-07-27T00:50:08.8076656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T00:50:08.9983003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.74,227.86
2025-07-27T00:50:09.0082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T00:50:09.1981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-07-27T00:50:09.2080609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T00:50:09.3982374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.56,227.68
2025-07-27T00:50:09.4080897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T00:50:09.5983636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-07-27T00:50:09.6083609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T00:50:09.7979223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-07-27T00:50:09.8078700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T00:50:09.9981598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.33,227.42
2025-07-27T00:50:10.0079850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T00:50:10.1979235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T00:50:10.2077563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T00:50:10.3978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T00:50:10.4078727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T00:50:10.5983650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T00:50:10.6083375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.26,227.28
2025-07-27T00:50:10.7985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T00:50:10.8083980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:50:11.0085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T00:50:11.0085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T00:50:11.1984470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.34,227.33
2025-07-27T00:50:11.2082337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T00:50:11.4076599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T00:50:11.4076599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T00:50:11.5978830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.43,227.41
2025-07-27T00:50:11.6077629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T00:50:11.7980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.47,227.46
2025-07-27T00:50:11.8079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T00:50:11.9981425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-27T00:50:12.0079977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T00:50:12.1982218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.54,227.54
2025-07-27T00:50:12.2082052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T00:50:12.3983723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.55,227.57
2025-07-27T00:50:12.4082247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T00:50:12.6085802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T00:50:12.6085802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T00:50:12.8018549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T00:50:12.8019212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T00:50:12.9978345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T00:50:13.0077929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T00:50:13.1980317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T00:50:13.2079242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T00:50:13.3980973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T00:50:13.4080341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T00:50:13.5983541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T00:50:13.6080717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T00:50:13.7982707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T00:50:13.8083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T00:50:14.0083843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T00:50:14.0083843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T00:50:14.2086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T00:50:14.2086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T00:50:14.3978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T00:50:14.4077769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T00:50:14.5978253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-07-27T00:50:14.6079007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T00:50:14.7979894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T00:50:14.8080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T00:50:14.9981722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T00:50:15.0132523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T00:50:15.1981142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T00:50:15.2081819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T00:50:15.3983000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T00:50:15.4081971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T00:50:15.5983289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T00:50:15.6083317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.38,227.41
2025-07-27T00:50:15.8083517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:50:15.8083517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T00:50:15.9985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T00:50:16.0086201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T00:50:16.2076438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T00:50:16.2076438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T00:50:16.3977855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T00:50:16.4079329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T00:50:16.5980446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T00:50:16.6079456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T00:50:16.7980398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T00:50:16.8080217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T00:50:16.9981620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T00:50:17.0082129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T00:50:17.1983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T00:50:17.2083598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.21,227.24
2025-07-27T00:50:17.3984398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T00:50:17.4084865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T00:50:17.5985133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T00:50:17.6085261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T00:50:17.8087116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T00:50:17.8087116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T00:50:18.0078651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T00:50:18.0078651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T00:50:18.1979966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T00:50:18.2078427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T00:50:18.3979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T00:50:18.4080307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T00:50:18.5981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T00:50:18.6081118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T00:50:18.7982588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T00:50:18.8082145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T00:50:18.9984364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T00:50:19.0082766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T00:50:19.1985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T00:50:19.2084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T00:50:19.4086749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T00:50:19.4086749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T00:50:19.6076010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:50:19.6076010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:50:19.7977832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T00:50:19.8078046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T00:50:19.9980110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T00:50:20.0079456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:50:20.1979069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T00:50:20.2080467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T00:50:20.3982161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T00:50:20.4083175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T00:50:20.5984177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T00:50:20.6083251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T00:50:20.7984460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T00:50:20.8085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T00:50:21.0085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T00:50:21.0085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T00:50:21.2086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T00:50:21.2086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T00:50:21.3978004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T00:50:21.4077382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T00:50:21.5980626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T00:50:21.6080093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T00:50:21.7981249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.77,226.78
2025-07-27T00:50:21.8081539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T00:50:21.9984643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T00:50:22.0083844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T00:50:22.1984015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-07-27T00:50:22.2083434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:50:22.3986095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T00:50:22.4085158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T00:50:22.5985962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T00:50:22.6087557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T00:50:22.8076414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:50:22.8076414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:50:22.9977988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T00:50:23.0077862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T00:50:23.1981514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T00:50:23.2082605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T00:50:23.3983942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T00:50:23.4082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T00:50:23.5985188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T00:50:23.6083341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T00:50:23.7984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T00:50:23.8085786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T00:50:23.9982158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T00:50:24.0081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T00:50:24.1982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T00:50:24.2079403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T00:50:24.3981220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T00:50:24.4080405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T00:50:24.5982118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T00:50:24.6082237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T00:50:24.7983553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T00:50:24.8081672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T00:50:24.9983233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T00:50:25.0083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T00:50:25.1984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T00:50:25.2084937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T00:50:25.4085413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:50:25.4085413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T00:50:25.5980185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T00:50:25.6078770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T00:50:25.7981113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T00:50:25.8080724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:50:25.9981670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:50:26.0081443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:50:26.1982529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:50:26.2083442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T00:50:26.3984922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T00:50:26.4082814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T00:50:26.5986508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T00:50:26.6085835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T00:50:26.8087253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T00:50:26.8087253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T00:50:27.0077516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T00:50:27.0077516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T00:50:27.1980264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T00:50:27.2080704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T00:50:27.3982154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T00:50:27.4080703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T00:50:27.5982293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T00:50:27.6082226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T00:50:27.7983643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T00:50:27.8084001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T00:50:28.0085991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T00:50:28.0085991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T00:50:28.1984797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-07-27T00:50:28.2085507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T00:50:28.3986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-07-27T00:50:28.4086683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T00:50:28.5977662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-07-27T00:50:28.6076069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T00:50:28.7979161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-07-27T00:50:28.8078121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T00:50:28.9980030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-07-27T00:50:29.0079927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T00:50:29.1981368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.42,226.53
2025-07-27T00:50:29.2081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T00:50:29.3981818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T00:50:29.4083232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T00:50:29.5984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T00:50:29.6082268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:50:29.7985416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T00:50:29.8083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:50:29.9986641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:50:30.0084861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T00:50:30.1977657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T00:50:30.2086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T00:50:30.4077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:50:30.4077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:50:30.5978822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T00:50:30.6079504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T00:50:30.7981158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-27T00:50:30.8079624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T00:50:30.9980960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-27T00:50:31.0081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T00:50:31.1982590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-27T00:50:31.2081892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T00:50:31.3980903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.64,226.6
2025-07-27T00:50:31.4079644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T00:50:31.5980983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-07-27T00:50:31.6081507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T00:50:31.7983217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-27T00:50:31.8082520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T00:50:31.9984276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-27T00:50:32.0083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T00:50:32.1984755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T00:50:32.2084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T00:50:32.3985577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T00:50:32.4085578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T00:50:32.5976966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T00:50:32.6086148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T00:50:32.8076969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T00:50:32.8076969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T00:50:32.9985454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T00:50:33.0083583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T00:50:33.1986074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T00:50:33.2085235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T00:50:33.3979135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T00:50:33.4078959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T00:50:33.5987921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T00:50:33.6087059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T00:50:33.7977815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-07-27T00:50:33.8078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T00:50:33.9978442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-07-27T00:50:34.0078780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T00:50:34.1981195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-07-27T00:50:34.2079760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T00:50:34.3982207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-07-27T00:50:34.4081820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T00:50:34.5983275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T00:50:34.6083114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T00:50:34.7982353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T00:50:34.8080786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:50:34.9984585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T00:50:35.0083030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T00:50:35.1983898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T00:50:35.2084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:50:35.3984981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T00:50:35.4084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:50:35.5985906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T00:50:35.6085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:50:35.7976961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:50:35.8077394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:50:35.9985286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:50:36.0084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:50:36.1986580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:50:36.2085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:50:36.3976523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:50:36.4086408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T00:50:36.5981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T00:50:36.6080347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:50:36.7981596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:50:36.8080163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:50:36.9983921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:50:37.0081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:50:37.1984647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:50:37.2083165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:50:37.3985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:50:37.4084791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:50:37.5986407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:50:37.6085191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:50:37.7977001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T00:50:37.8077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:50:37.9977915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T00:50:38.0078357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:50:38.1978656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T00:50:38.2078135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T00:50:38.3987118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T00:50:38.4085118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:50:38.5985714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T00:50:38.6085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:50:38.7976676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T00:50:38.8076351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T00:50:38.9979134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:50:39.0077648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T00:50:39.1981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T00:50:39.2083048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T00:50:39.3985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T00:50:39.4083604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:50:39.5984897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T00:50:39.6085033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:50:39.7986694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T00:50:39.8085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:50:39.9978096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T00:50:40.0077226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:50:40.1978326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:50:40.2077832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T00:50:40.3980002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:50:40.4079753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:50:40.5980504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:50:40.6079755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:50:40.7981420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T00:50:40.8081019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T00:50:40.9982929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T00:50:41.0084348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:50:41.1983531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T00:50:41.2082685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:50:41.3986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T00:50:41.4085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T00:50:41.5986928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T00:50:41.6086108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:50:41.7978270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.93,225.93
2025-07-27T00:50:41.8077779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:50:41.9983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T00:50:42.0081354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T00:50:42.1983645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T00:50:42.2082692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:50:42.3985314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:50:42.4084157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:50:42.5985351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:50:42.6085020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T00:50:42.7982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T00:50:42.8081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:50:42.9987124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T00:50:43.0086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T00:50:43.2078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:50:43.2078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:50:43.3980022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T00:50:43.4078414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:50:43.5980022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T00:50:43.6079714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:50:43.7981649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T00:50:43.8081223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:50:43.9983587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T00:50:44.0082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:50:44.1985039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T00:50:44.2086099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:50:44.3987375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T00:50:44.4086057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:50:44.5977350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T00:50:44.6077681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:50:44.7978941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:50:44.8077881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:50:44.9980784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T00:50:45.0080016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:50:45.1981112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:50:45.2082282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T00:50:45.3982952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:50:45.4081919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:50:45.5984282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T00:50:45.6083699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T00:50:45.7985070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T00:50:45.8084470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T00:50:45.9986825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-27T00:50:46.0085021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:50:46.1977627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T00:50:46.2077139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:50:46.3979581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-27T00:50:46.4077653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:50:46.5979194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T00:50:46.6080538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:50:46.7981355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T00:50:46.8081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:46.9982095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T00:50:47.0081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:50:47.1983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T00:50:47.2086196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:50:47.3984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.63,225.64
2025-07-27T00:50:47.4084113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:50:47.5985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:50:47.6085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:50:47.7976746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:50:47.8086109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:50:47.9978169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:50:48.0077799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:50:48.1978756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T00:50:48.2080108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:50:48.3979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T00:50:48.4077874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:50:48.5980102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T00:50:48.6079804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:50:48.7982438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T00:50:48.8082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:50:48.9982077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:50:49.0082233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:49.1984366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T00:50:49.2083372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:50:49.3984831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:50:49.4084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:50:49.5985163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T00:50:49.6085617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:50:49.7981145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:50:49.8081799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:50:49.9983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:50:50.0083141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:50:50.1983254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:50:50.2082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:50:50.3985569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:50:50.4084915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:50:50.5981726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:50:50.6081209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:50:50.7983668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T00:50:50.8082975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:50:50.9985098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:50:51.0083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:50:51.1986307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T00:50:51.2085053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:50:51.3987043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T00:50:51.4087241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:50:51.5979015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T00:50:51.6076749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:51.7979313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T00:50:51.8078094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:50:51.9979538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:50:52.0079839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.1981059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.2081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.3981954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.4082613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:50:52.5983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:50:52.6083056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.7986222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.8085016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:50:52.9986544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:50:53.0085838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:50:53.1976937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T00:50:53.2086339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:50:53.3978913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:50:53.4076652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:53.5979902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:50:53.6079589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:53.7979996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:53.8079611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:53.9982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:54.0078154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:54.1978835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:54.2078820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:54.3980483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:54.4079891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:50:54.5984652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:50:54.6083832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:54.7985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:54.8085181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:54.9985479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:50:55.0085725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:50:55.1978160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:55.2076852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:55.3980273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:50:55.4078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:50:55.5987425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T00:50:55.6077188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:50:55.7979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T00:50:55.8079818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:50:55.9981731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:50:56.0080318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:50:56.1982995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T00:50:56.2082860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T00:50:56.3982669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T00:50:56.4082664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:50:56.5985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T00:50:56.6079147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:50:56.7981359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T00:50:56.8080305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:50:56.9982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T00:50:57.0082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:50:57.1983751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:50:57.2082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T00:50:57.3978149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:50:57.4087217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:50:57.5977599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:50:57.6078780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:50:57.7980396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:50:57.8079543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:50:57.9983228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:50:58.0082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T00:50:58.1979113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:50:58.2076444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:50:58.3978769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:50:58.4077262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:50:58.5980456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:50:58.6079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:50:58.7980891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:50:58.8080710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:50:58.9981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:50:59.0080275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:50:59.1983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:50:59.2081704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:50:59.3983880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T00:50:59.4082998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:50:59.5985797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:50:59.6085259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:50:59.7985606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:50:59.8085552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:50:59.9977211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.0085824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.1978902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.2078147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.3984496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.4083668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.5985769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.6086224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.7986877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.8085348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:00.9977380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:01.0079380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:01.1982387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:01.2080656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T00:51:01.3984103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:51:01.4082644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:51:01.5983217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:51:01.6083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:51:01.7985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:51:01.8083748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T00:51:01.9986764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:51:02.0085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:51:02.1977711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:51:02.2077942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T00:51:02.3986350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:51:02.4087171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T00:51:02.5977954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T00:51:02.6077619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:51:02.7978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T00:51:02.8078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:51:02.9981599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T00:51:03.0079399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:51:03.1981158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T00:51:03.2080704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:51:03.3983748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T00:51:03.4081833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:51:03.5983953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.52,225.51
2025-07-27T00:51:03.6083456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:51:03.7986257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T00:51:03.8086385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:51:03.9978290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T00:51:04.0077782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:51:04.1979256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:51:04.2077807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:51:04.3979564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:51:04.4080146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:51:04.5980849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:51:04.6081482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:51:04.7982201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:51:04.8082903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:51:04.9980104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:51:05.0079882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:51:05.1982877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:51:05.2082635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:51:05.3982986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:51:05.4082231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T00:51:05.5984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T00:51:05.6083044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T00:51:05.7983539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T00:51:05.8084478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:51:05.9986984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T00:51:06.0086153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T00:51:06.1981058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:51:06.2080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:51:06.3982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:51:06.4082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:51:06.5983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:51:06.6083050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T00:51:06.7986271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:51:06.8085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:51:06.9978314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:51:07.0077457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:51:07.1985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:51:07.2086480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:51:07.3986822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:51:07.4086743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:51:07.5977768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:51:07.6078175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:51:07.7978712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:51:07.8078244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:51:07.9980326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:51:08.0080708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:51:08.1982894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T00:51:08.2081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:51:08.3983640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:51:08.4082846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:51:08.5978822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T00:51:08.6079613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:51:08.7980824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:51:08.8079534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:51:08.9981140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T00:51:09.0080579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:09.1978047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T00:51:09.2077749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:51:09.3979010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T00:51:09.4078980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:09.5980306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T00:51:09.6079884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:51:09.7981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T00:51:09.8081513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:51:09.9982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T00:51:10.0080365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:51:10.1982806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T00:51:10.2084045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:51:10.3984879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T00:51:10.4084355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:51:10.5985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:51:10.6085328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:51:10.7986250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T00:51:10.8085426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:51:10.9977533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T00:51:11.0077146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:51:11.1979368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.91,224.87
2025-07-27T00:51:11.2079152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:51:11.3980347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.99,224.94
2025-07-27T00:51:11.4080017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:51:11.6080337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T00:51:11.6080337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:51:11.7982523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.17,225.12
2025-07-27T00:51:11.8082418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:51:11.9983845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.26,225.22
2025-07-27T00:51:12.0084125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:51:12.1985105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.34,225.31
2025-07-27T00:51:12.2085390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:51:12.3986500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.41,225.38
2025-07-27T00:51:12.4084810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:51:12.5977893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T00:51:12.6076835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:51:12.7978325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T00:51:12.8078269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:51:12.9980197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T00:51:13.0078919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:51:13.1980769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:51:13.2081169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:51:13.3981998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:51:13.4081441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:51:13.6061550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:51:13.6061550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:51:13.7984413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:51:13.8084031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:51:13.9985714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:51:14.0085439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:51:14.2086264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T00:51:14.2086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:51:14.3979322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T00:51:14.4077716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:51:14.5978899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T00:51:14.6078891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:51:14.7979704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.67,225.65
2025-07-27T00:51:14.8078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:51:14.9981871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.74,225.71
2025-07-27T00:51:15.0082078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:51:15.1982665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.82,225.78
2025-07-27T00:51:15.2082267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:51:15.3984701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.9,225.86
2025-07-27T00:51:15.4084155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:51:15.5984742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-27T00:51:15.6084752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T00:51:15.7985986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-27T00:51:15.8086002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T00:51:16.0077281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T00:51:16.0077663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:51:16.1980005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T00:51:16.2078431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:51:16.3979408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T00:51:16.4079218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T00:51:16.5981089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T00:51:16.6080261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T00:51:16.7982175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T00:51:16.8082400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:51:16.9983559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T00:51:17.0082698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:51:17.1981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.92,226.05
2025-07-27T00:51:17.2082045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:51:17.3983292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.82,225.96
2025-07-27T00:51:17.4083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:51:17.5983821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.7,225.86
2025-07-27T00:51:17.6083653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:51:17.7984203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.57,225.74
2025-07-27T00:51:17.8086465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:51:17.9986010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.44,225.61
2025-07-27T00:51:18.0086708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:51:18.2078675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:51:18.2078675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:51:18.3979407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.2,225.35
2025-07-27T00:51:18.4079113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:51:18.5980774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T00:51:18.6080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:18.7981986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T00:51:18.8079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:51:18.9983302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T00:51:19.0082086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T00:51:19.1984297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T00:51:19.2083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:51:19.3985505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T00:51:19.4084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:51:19.5985357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:51:19.6085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T00:51:19.8076736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T00:51:19.8078254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T00:51:19.9978829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T00:51:20.0078433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:51:20.1979917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.94,224.92
2025-07-27T00:51:20.2079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T00:51:20.3980923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.99,224.96
2025-07-27T00:51:20.4079840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:51:20.5983054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.05,225.02
2025-07-27T00:51:20.6081535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:20.7982829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.12,225.08
2025-07-27T00:51:20.8082770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:51:20.9985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.19,225.15
2025-07-27T00:51:21.0083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:21.1985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.25,225.22
2025-07-27T00:51:21.2085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:51:21.4087829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.3,225.28
2025-07-27T00:51:21.4087829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:51:21.6077927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T00:51:21.6077927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:51:21.8079248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T00:51:21.8079248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:51:21.9984268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T00:51:22.0084287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:51:22.1985764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:51:22.2084925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:51:22.3987624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:51:22.4087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:51:22.5983280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T00:51:22.6082991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:51:22.7984527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T00:51:22.8084083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T00:51:22.9985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T00:51:23.0085260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:51:23.2088710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T00:51:23.2088710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:51:23.4077852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T00:51:23.4077908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:51:23.6078963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T00:51:23.6079686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:51:23.7982917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T00:51:23.8080955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:51:23.9982951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T00:51:24.0084079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:51:24.1984902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T00:51:24.2083627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:51:24.3985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T00:51:24.4085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:51:24.6088110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T00:51:24.6088110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:51:24.8077560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T00:51:24.8078426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:51:24.9981248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T00:51:25.0081193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:51:25.1982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T00:51:25.2079084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:51:25.3987070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T00:51:25.4087134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:51:25.6077251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T00:51:25.6077735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:51:25.8077827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.7,224.68
2025-07-27T00:51:25.8078566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:51:25.9980392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.77,224.73
2025-07-27T00:51:26.0079995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:51:26.2086518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.86,224.8
2025-07-27T00:51:26.2087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:51:26.4077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.97,224.9
2025-07-27T00:51:26.4077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T00:51:26.5981584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.09,225.01
2025-07-27T00:51:26.6081258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:51:26.7983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.22,225.13
2025-07-27T00:51:26.8082789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:51:26.9984798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.35,225.26
2025-07-27T00:51:27.0083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:51:27.1985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,225.48,225.39
2025-07-27T00:51:27.2085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:51:27.3987718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.6,225.52
2025-07-27T00:51:27.4078623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T00:51:27.6080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.7,225.64
2025-07-27T00:51:27.6080439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T00:51:27.7981858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-27T00:51:27.8080308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:51:27.9983678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-27T00:51:28.0081868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:51:28.1984883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T00:51:28.2083954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:51:28.3984576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:51:28.4085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T00:51:28.5985821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T00:51:28.6085641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T00:51:28.8077466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T00:51:28.8077466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T00:51:29.0077698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-07-27T00:51:29.0078749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T00:51:29.1981080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.64,225.78
2025-07-27T00:51:29.2079165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T00:51:29.3981714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.54,225.69
2025-07-27T00:51:29.4080612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T00:51:29.5981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T00:51:29.6078686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:51:29.7980458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.35,225.49
2025-07-27T00:51:29.8078861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:51:30.0077041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T00:51:30.0077041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:51:30.2079653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T00:51:30.2079653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:51:30.3981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T00:51:30.4080419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:51:30.5980561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T00:51:30.6082029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:51:30.8081922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:51:30.8081922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:51:31.0079986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:51:31.0079986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:51:31.1981140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:51:31.2079178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:51:31.3981368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T00:51:31.4082528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:51:31.5982147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:51:31.6082315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:51:31.7986418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T00:51:31.8085248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:32.0087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:32.0087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:32.2078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:32.2078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:32.4079693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:51:32.4079693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:51:32.6080040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:51:32.6082223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:51:32.7981090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T00:51:32.8081372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:51:32.9983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:51:33.0083335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:51:33.1985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:33.2086274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T00:51:33.4087487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:33.4087723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:33.6083670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:33.6083670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:51:33.8079185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T00:51:33.8079931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:51:34.0079956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T00:51:34.0079956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T00:51:34.1981113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T00:51:34.2080873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:51:34.3983077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T00:51:34.4081820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:51:34.5985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T00:51:34.6085644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:51:34.7988468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T00:51:34.8086045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:51:35.0077361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:35.0077802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:51:35.2077805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:51:35.2077805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:51:35.4078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T00:51:35.4079655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:51:35.6079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T00:51:35.6080216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T00:51:35.8081204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T00:51:35.8081627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:51:35.9982841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T00:51:36.0082271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T00:51:36.1984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T00:51:36.2083198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:51:36.3984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T00:51:36.4083884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T00:51:36.5985373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T00:51:36.6086160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T00:51:36.8086265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T00:51:36.8086265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:51:37.0080506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T00:51:37.0080668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:51:37.1982490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:51:37.2081394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:51:37.3983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:51:37.4081947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:51:37.5984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T00:51:37.6083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:51:37.7986286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:51:37.8083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T00:51:37.9985243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T00:51:38.0086343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:51:38.1985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T00:51:38.2083094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:51:38.3984089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T00:51:38.4083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:51:38.5984743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T00:51:38.6082859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:51:38.7985377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T00:51:38.8085256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:51:38.9988010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T00:51:39.0086449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T00:51:39.2082613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:51:39.2083491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:51:39.3985675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:51:39.4083933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:51:39.5986431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:51:39.6085499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:51:39.8076606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T00:51:39.8076606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:51:40.0077940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T00:51:40.0078298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:51:40.1985494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T00:51:40.2084773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T00:51:40.3986993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T00:51:40.4086502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:51:40.6076778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:51:40.6076778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:51:40.8077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T00:51:40.8077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:51:41.0078491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:51:41.0078491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.2080419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.2080419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.3982879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.4081229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.5983621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.6082494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.7983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.8083808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:51:41.9985752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:51:42.0085192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:42.2087666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:51:42.2087666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T00:51:42.4079045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T00:51:42.4079045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:51:42.6079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T00:51:42.6079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T00:51:42.8079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T00:51:42.8079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:51:43.0084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T00:51:43.0084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:51:43.1985740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T00:51:43.2084675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T00:51:43.4087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T00:51:43.4087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:51:43.6077315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T00:51:43.6077926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T00:51:43.8003359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T00:51:43.8003589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:51:44.0080225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T00:51:44.0080225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:51:44.2082186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:51:44.2082186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T00:51:44.3982729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:51:44.4082811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:51:44.5984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:51:44.6084023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:51:44.7985309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T00:51:44.8084914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T00:51:44.9985893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:51:45.0085400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:51:45.2078237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T00:51:45.2078237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:51:45.4078069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T00:51:45.4079600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T00:51:45.6079628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T00:51:45.6079880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:51:45.8081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T00:51:45.8081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T00:51:46.0082318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T00:51:46.0082318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T00:51:46.1983546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T00:51:46.2081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T00:51:46.4079627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T00:51:46.4079627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T00:51:46.5985203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:51:46.6083535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:51:46.8082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:46.8082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:51:46.9987475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:51:47.0087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:51:47.2077304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T00:51:47.2078998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:51:47.4078385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T00:51:47.4078544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:51:47.6080247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T00:51:47.6080247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:51:47.8080776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T00:51:47.8080776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:51:48.0081882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T00:51:48.0081950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T00:51:48.1983863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T00:51:48.2084081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T00:51:48.3983071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T00:51:48.4084564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T00:51:48.5985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T00:51:48.6085809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:51:48.8077024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T00:51:48.8077620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:51:49.0079780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T00:51:49.0079780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:51:49.2080640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T00:51:49.2080640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:51:49.4080776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T00:51:49.4080845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T00:51:49.6082427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:51:49.6082427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.48,224.51
2025-07-27T00:51:49.7983669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T00:51:49.8083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T00:51:49.9985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.55,224.53
2025-07-27T00:51:50.0084722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T00:51:50.1985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.61,224.57
2025-07-27T00:51:50.2086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:51:50.4077101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.69,224.64
2025-07-27T00:51:50.4077101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:51:50.6079474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.79,224.72
2025-07-27T00:51:50.6079663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:51:50.8080792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.9,224.82
2025-07-27T00:51:50.8080792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T00:51:51.0080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.01,224.93
2025-07-27T00:51:51.0082195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T00:51:51.1983692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.13,225.05
2025-07-27T00:51:51.2082562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:51:51.3984761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.23,225.16
2025-07-27T00:51:51.4084486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T00:51:51.5985079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.33,225.28
2025-07-27T00:51:51.6084936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:51:51.7986614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-27T00:51:51.8086218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:51:52.0077908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.5,225.47
2025-07-27T00:51:52.0078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T00:51:52.2078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T00:51:52.2078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T00:51:52.4079988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:51:52.4079992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T00:51:52.6080642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:51:52.6080712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:51:52.8082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:51:52.8082841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:51:52.9985086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T00:51:53.0083187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T00:51:53.1985933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T00:51:53.2085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T00:51:53.3985377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T00:51:53.4085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T00:51:53.6086814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T00:51:53.6087131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T00:51:53.8079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T00:51:53.8079957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:51:54.0079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T00:51:54.0079908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:51:54.2080684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T00:51:54.2080684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T00:51:54.4080025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T00:51:54.4080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:51:54.6083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T00:51:54.6083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:51:54.7987035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T00:51:54.8086000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T00:51:55.0085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T00:51:55.0087259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:51:55.2078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T00:51:55.2078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:51:55.4079383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T00:51:55.4079383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:51:55.6079687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T00:51:55.6079998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T00:51:55.8081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T00:51:55.8081393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:51:56.0083128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T00:51:56.0083128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T00:51:56.2083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T00:51:56.2083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T00:51:56.4079170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T00:51:56.4079583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:51:56.6080448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.19,225.18
2025-07-27T00:51:56.6080448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T00:51:56.8082459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.22,225.21
2025-07-27T00:51:56.8082459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:51:57.0082349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T00:51:57.0083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:51:57.2083477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T00:51:57.2083629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:51:57.3984439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T00:51:57.4084588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:51:57.5986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:51:57.6086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:51:57.8076619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:51:57.8078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T00:51:58.0081393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:51:58.0081462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T00:51:58.2082502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:51:58.2082502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:51:58.3985665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:51:58.4086191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:51:58.6086450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:51:58.6086622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T00:51:58.7987514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:51:58.8077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:51:59.0079652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:51:59.0079652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:59.2082016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:59.2082016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:59.4077059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:51:59.4077210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:51:59.6077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:51:59.6079521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T00:51:59.8078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:51:59.8078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:52:00.0080813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T00:52:00.0081086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:52:00.2080805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T00:52:00.2082026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:52:00.4083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T00:52:00.4083828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T00:52:00.6084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T00:52:00.6084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:52:00.7986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T00:52:00.8086493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:52:01.0077734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T00:52:01.0077870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:52:01.2078408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:01.2078461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T00:52:01.4079152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T00:52:01.4079166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:52:01.5996626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:52:01.6080503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T00:52:01.8081783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:52:01.8081783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:52:02.0083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:52:02.0083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.2084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.2084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.4080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.4080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.6081640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.6081640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.8084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T00:52:02.8084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:52:02.9985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:52:03.0085393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T00:52:03.1985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T00:52:03.2085793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:52:03.4087910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T00:52:03.4088301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T00:52:03.6077845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T00:52:03.6077845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:52:03.8079857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:52:03.8079857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:52:04.0079583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T00:52:04.0080651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:52:04.2081737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:52:04.2081778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:52:04.4082706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T00:52:04.4082706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:52:04.6083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:52:04.6083673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T00:52:04.8085332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T00:52:04.8085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:52:05.0087477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:52:05.0087477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T00:52:05.2077666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.2078188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.4078869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.4078885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.6077884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.6078994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.7986793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T00:52:05.8086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:06.0077037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:06.0077037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:06.2078861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:52:06.2078861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T00:52:06.3986191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T00:52:06.4085774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:52:06.6084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:52:06.6084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T00:52:06.7986164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T00:52:06.8085880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:52:07.0081714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T00:52:07.0082804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:52:07.2083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T00:52:07.2083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:52:07.4083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T00:52:07.4083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T00:52:07.6086416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T00:52:07.6086629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T00:52:07.8086791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T00:52:07.8086791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:52:08.0078481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:52:08.0078481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:52:08.2078265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T00:52:08.2078265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T00:52:08.4078362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T00:52:08.4078505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:52:08.6079833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T00:52:08.6079833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:52:08.8082390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T00:52:08.8082390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:52:09.0082731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T00:52:09.0082731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T00:52:09.2083574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:52:09.2084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:52:09.4085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:52:09.4085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T00:52:09.5986181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T00:52:09.6085580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T00:52:09.8078097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.96,224.95
2025-07-27T00:52:09.8078182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:52:10.0077947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.01,224.99
2025-07-27T00:52:10.0078890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:52:10.2079544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.07,225.04
2025-07-27T00:52:10.2079544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:52:10.4081053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.13,225.1
2025-07-27T00:52:10.4081053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:52:10.6082050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:52:10.6082050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:52:10.8082666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.25,225.23
2025-07-27T00:52:10.8084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T00:52:11.0084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.3,225.29
2025-07-27T00:52:11.0084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:52:11.1986768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T00:52:11.2085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:52:11.4087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T00:52:11.4087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:52:11.6078722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:52:11.6078722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:52:11.8080660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T00:52:11.8080660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T00:52:12.0080686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T00:52:12.0080872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T00:52:12.2081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T00:52:12.2081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T00:52:12.4082175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T00:52:12.4082175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T00:52:12.6082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T00:52:12.6083298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T00:52:12.8084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T00:52:12.8085079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T00:52:12.9986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T00:52:13.0086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T00:52:13.2077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T00:52:13.2077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:52:13.4078866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:52:13.4079393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T00:52:13.6079657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:52:13.6081759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T00:52:13.8080683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T00:52:13.8080683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T00:52:14.0084166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T00:52:14.0085790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T00:52:14.2086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.31,225.3
2025-07-27T00:52:14.2086338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:52:14.4080789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.37,225.35
2025-07-27T00:52:14.4080789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T00:52:14.6081879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.43,225.41
2025-07-27T00:52:14.6081879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T00:52:14.8083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T00:52:14.8083770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:52:15.0083086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T00:52:15.0084290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T00:52:15.2084096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T00:52:15.2084556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:52:15.3987343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T00:52:15.4086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:52:15.6086597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:52:15.6088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:52:15.8078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:52:15.8078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T00:52:16.0079672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:52:16.0080250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:52:16.2085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T00:52:16.2085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:52:16.4086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:52:16.4086719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:52:16.6134418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:52:16.6134456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T00:52:16.8078081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T00:52:16.8078081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:52:17.0078902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:52:17.0080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:52:17.2081183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:52:17.2081183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:52:17.4076616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T00:52:17.4076616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T00:52:17.6077960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T00:52:17.6078255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:52:17.8001337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T00:52:17.8079434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:52:18.0081576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.67,225.66
2025-07-27T00:52:18.0081708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:52:18.2083135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.71,225.7
2025-07-27T00:52:18.2083135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:52:18.4083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.76,225.75
2025-07-27T00:52:18.4083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T00:52:18.6084873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T00:52:18.6084873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T00:52:18.8086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T00:52:18.8086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:52:19.0087139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:52:19.0087278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:52:19.2082530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:52:19.2082530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:52:19.4082970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:52:19.4082970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:52:19.6084076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T00:52:19.6084385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:52:19.8084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T00:52:19.8086105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:52:20.0080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.73,225.7
2025-07-27T00:52:20.0080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:52:20.2087771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T00:52:20.2087771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:52:20.4078293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T00:52:20.4078293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T00:52:20.6077953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.5,225.46
2025-07-27T00:52:20.6077953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T00:52:20.8078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.42,225.39
2025-07-27T00:52:20.8078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T00:52:21.0081024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T00:52:21.0081024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T00:52:21.2080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T00:52:21.2080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T00:52:21.4081862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T00:52:21.4083842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:52:21.6086292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T00:52:21.6086292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:52:21.8077790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T00:52:21.8077790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:52:22.0079961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:52:22.0079961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:52:22.2079665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:52:22.2079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:52:22.4082318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T00:52:22.4082318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T00:52:22.6082691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T00:52:22.6082691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:52:22.8082512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.23,225.22
2025-07-27T00:52:22.8082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:52:23.0084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:52:23.0084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T00:52:23.2085840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T00:52:23.2085840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T00:52:23.4076636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T00:52:23.4076767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.35,225.38
2025-07-27T00:52:23.6078473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:23.6078473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:23.8081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:52:23.8081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T00:52:24.0080053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-27T00:52:24.0081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T00:52:24.2082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.55,225.53
2025-07-27T00:52:24.2082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T00:52:24.4083533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-27T00:52:24.4083533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T00:52:24.6085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-27T00:52:24.6085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:52:24.8085452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.74,225.71
2025-07-27T00:52:24.8085452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:52:25.0086213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-27T00:52:25.0086334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T00:52:25.2077380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-27T00:52:25.2079297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:52:25.4079380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:52:25.4079380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T00:52:25.6081329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-27T00:52:25.6081329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:52:25.8082490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-27T00:52:25.8082531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T00:52:26.0083988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T00:52:26.0083988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T00:52:26.2086213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T00:52:26.2086213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T00:52:26.4086107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T00:52:26.4086107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T00:52:26.6077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T00:52:26.6077580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T00:52:26.8077912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T00:52:26.8078512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T00:52:27.0079122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:52:27.0079122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:52:27.2082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T00:52:27.2083188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:52:27.4084451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T00:52:27.4084451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T00:52:27.6084206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.04,226.17
2025-07-27T00:52:27.6085200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T00:52:27.8079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:52:27.8079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:52:28.0079153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:52:28.0079153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T00:52:28.2081243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:52:28.2081243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:52:28.4081028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.49,225.67
2025-07-27T00:52:28.4081670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T00:52:28.6078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.35,225.52
2025-07-27T00:52:28.6078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:52:28.8078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:52:28.8078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T00:52:29.0080575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-07-27T00:52:29.0081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T00:52:29.2081735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T00:52:29.2081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T00:52:29.4079364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.02,224.99
2025-07-27T00:52:29.4079364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T00:52:29.6079953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T00:52:29.6080969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:52:29.8080713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:52:29.8080713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T00:52:30.0081418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T00:52:30.0082016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T00:52:30.2084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.07,225.02
2025-07-27T00:52:30.2084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T00:52:30.4085369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.16,225.09
2025-07-27T00:52:30.4085458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:52:30.6078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:52:30.6078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:52:30.8080276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:30.8080276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T00:52:31.0081559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-07-27T00:52:31.0081598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:52:31.2082355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.62,225.54
2025-07-27T00:52:31.2082355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:52:31.4083043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.72,225.65
2025-07-27T00:52:31.4083043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T00:52:31.6084548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.79,225.75
2025-07-27T00:52:31.6084548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:52:31.8086410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.85,225.83
2025-07-27T00:52:31.8086410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:52:32.0076315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T00:52:32.0077747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:52:32.2078527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:52:32.2078828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T00:52:32.4079266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T00:52:32.4079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:52:32.6079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T00:52:32.6079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T00:52:32.8082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:52:32.8082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T00:52:33.0082612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T00:52:33.0082690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T00:52:33.2083783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T00:52:33.2083783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:52:33.4077587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T00:52:33.4077587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:52:33.6084318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T00:52:33.6085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:52:33.8086735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T00:52:33.8086735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:52:34.0076967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T00:52:34.0076967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:52:34.2078138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:52:34.2078138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:52:34.4080064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:52:34.4080064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:52:34.6081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:52:34.6081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:52:34.8082682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:52:34.8082682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T00:52:35.0083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T00:52:35.0083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:52:35.2083648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:52:35.2085158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:52:35.4087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T00:52:35.4087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T00:52:35.6080320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:52:35.6081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:35.8081841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:35.8082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:36.0084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:36.0084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:36.2085186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:36.2085186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:52:36.4087046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:52:36.4087046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:52:36.6076089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T00:52:36.6077531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:52:36.8079089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:52:36.8079089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T00:52:37.0080500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:52:37.0080500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:52:37.2080914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:52:37.2080914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T00:52:37.4081588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.83,225.82
2025-07-27T00:52:37.4081614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:52:37.6082882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T00:52:37.6083098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:52:37.8084073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-27T00:52:37.8084081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T00:52:38.0086084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.98,225.97
2025-07-27T00:52:38.0086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:52:38.2086073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-27T00:52:38.2086073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T00:52:38.4077179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-27T00:52:38.4078372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:52:38.6078793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T00:52:38.6079839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:52:38.8080089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:52:38.8080089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:52:39.0082320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:52:39.0082320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T00:52:39.2082717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T00:52:39.2083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:52:39.4089638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T00:52:39.4089638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T00:52:39.6084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T00:52:39.6084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:52:39.8085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T00:52:39.8085543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:52:40.0076472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T00:52:40.0076576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:52:40.2077741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T00:52:40.2078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:52:40.4080559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:52:40.4080559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:52:40.6080292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T00:52:40.6080292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:52:40.8081144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T00:52:40.8081333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:52:41.0082999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T00:52:41.0082999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:52:41.2085287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:52:41.2085287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T00:52:41.4085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T00:52:41.4085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T00:52:41.6085976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T00:52:41.6087964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T00:52:41.8077416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T00:52:41.8078385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T00:52:42.0079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T00:52:42.0079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T00:52:42.2081181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:52:42.2081181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T00:52:42.4081255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.09,226.07
2025-07-27T00:52:42.4081255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T00:52:42.6082407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T00:52:42.6082407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T00:52:42.8082894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T00:52:42.8084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T00:52:43.0085892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T00:52:43.0085892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T00:52:43.2086419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T00:52:43.2086419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T00:52:43.4125327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T00:52:43.4125424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:52:43.6078138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T00:52:43.6078677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:52:43.8079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T00:52:43.8079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T00:52:44.0079140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T00:52:44.0079140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T00:52:44.2079269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T00:52:44.2079557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T00:52:44.4081579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T00:52:44.4081579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:52:44.6082268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:52:44.6082268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T00:52:44.8083453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:52:44.8083453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:52:45.0084235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T00:52:45.0085597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:52:45.2079126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:52:45.2079126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:52:45.4080818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:52:45.4080818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:52:45.6082421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T00:52:45.6082855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:52:45.8077909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T00:52:45.8078742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:52:46.0079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T00:52:46.0079899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T00:52:46.2076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T00:52:46.2076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T00:52:46.4078651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:52:46.4078651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T00:52:46.6080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:52:46.6080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T00:52:46.8080639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:52:46.8080639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T00:52:47.0082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:52:47.0082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T00:52:47.2084764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.66,225.62
2025-07-27T00:52:47.2084938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:52:47.4086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.74,225.7
2025-07-27T00:52:47.4086912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:52:47.6076972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.83,225.78
2025-07-27T00:52:47.6076972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T00:52:47.8079186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-27T00:52:47.8080378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T00:52:48.0079914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:52:48.0079914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T00:52:48.2081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:52:48.2081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T00:52:48.4083223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T00:52:48.4083223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T00:52:48.6076634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.15,226.15
2025-07-27T00:52:48.6076881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T00:52:48.8078011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T00:52:48.8078873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T00:52:49.0080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:52:49.0080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T00:52:49.2081436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:52:49.2081436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T00:52:49.4082702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:52:49.4082702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T00:52:49.6083410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T00:52:49.6083844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T00:52:49.8084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T00:52:49.8084638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T00:52:50.0084534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-27T00:52:50.0084819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T00:52:50.2076778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-27T00:52:50.2077479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T00:52:50.4078319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T00:52:50.4078319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T00:52:50.6078936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T00:52:50.6078936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T00:52:50.8079922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.53,226.65
2025-07-27T00:52:50.8079922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T00:52:51.0082238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T00:52:51.0082238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T00:52:51.2084300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T00:52:51.2084300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T00:52:51.4083667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T00:52:51.4083667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T00:52:51.6084782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-07-27T00:52:51.6084782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T00:52:51.8086670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T00:52:51.8086871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T00:52:52.0077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T00:52:52.0077634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T00:52:52.2078779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T00:52:52.2078779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T00:52:52.4080584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T00:52:52.4080584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T00:52:52.6080805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T00:52:52.6080805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T00:52:52.8081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:52:52.8081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T00:52:53.0083186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T00:52:53.0083186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T00:52:53.2085422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.72,226.65
2025-07-27T00:52:53.2085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T00:52:53.4085583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.48,226.65
2025-07-27T00:52:53.4085583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T00:52:53.6077549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.34,226.51
2025-07-27T00:52:53.6077549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T00:52:53.8081129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:52:53.8081129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T00:52:54.0080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:52:54.0080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:52:54.2084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,226.06,225.95
2025-07-27T00:52:54.2084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T00:52:54.4080988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.81,225.95
2025-07-27T00:52:54.4081859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T00:52:54.6082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T00:52:54.6082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T00:52:54.8084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T00:52:54.8084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:52:55.0086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T00:52:55.0086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:52:55.2082982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:52:55.2082982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T00:52:55.4083683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:52:55.4084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T00:52:55.6084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:52:55.6084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T00:52:55.8085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T00:52:55.8085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:52:56.0085801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.78,225.73
2025-07-27T00:52:56.0086623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T00:52:56.2077975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.88,225.81
2025-07-27T00:52:56.2077975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T00:52:56.4078536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:52:56.4078536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T00:52:56.6078762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:52:56.6078762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T00:52:56.8080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:52:56.8080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T00:52:57.0081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T00:52:57.0081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T00:52:57.2082749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.3,226.44
2025-07-27T00:52:57.2083994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T00:52:57.4083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T00:52:57.4083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T00:52:57.6085826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T00:52:57.6085826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T00:52:57.8086311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T00:52:57.8086311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T00:52:58.0078103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T00:52:58.0078103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T00:52:58.2080943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T00:52:58.2080943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T00:52:58.4081626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:52:58.4081626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T00:52:58.6081875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T00:52:58.6081875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T00:52:58.8083002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T00:52:58.8083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T00:52:59.0083839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.46,226.56
2025-07-27T00:52:59.0083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T00:52:59.2077115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T00:52:59.2077115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T00:52:59.4078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:52:59.4078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T00:52:59.6083464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T00:52:59.6083464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T00:52:59.8082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.27,226.26
2025-07-27T00:52:59.8082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T00:53:00.0084868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-27T00:53:00.0084868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T00:53:00.2085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-07-27T00:53:00.2085508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T00:53:00.4076897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T00:53:00.4076897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T00:53:00.6079008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:53:00.6079008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T00:53:00.8078425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:53:00.8078425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T00:53:01.0080327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:53:01.0080327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:53:01.2082466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T00:53:01.2082527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:53:01.4084845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:53:01.4084845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:53:01.6086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:53:01.6086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T00:53:01.8088168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:53:01.8088168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T00:53:02.0077825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T00:53:02.0077825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T00:53:02.2079119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:53:02.2079119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T00:53:02.4079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.96,225.93
2025-07-27T00:53:02.4079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T00:53:02.6078763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T00:53:02.6078960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T00:53:02.8087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:53:02.8087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T00:53:03.0078511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:53:03.0078511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T00:53:03.2080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T00:53:03.2080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T00:53:03.4086416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T00:53:03.4086416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T00:53:03.6097881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-07-27T00:53:03.6097881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T00:53:03.8085066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-27T00:53:03.8086912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T00:53:04.0087313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:53:04.0087313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T00:53:04.2078333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T00:53:04.2078333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T00:53:04.4078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T00:53:04.4078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T00:53:04.6078755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T00:53:04.6078755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T00:53:04.8078991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T00:53:04.8078991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T00:53:05.0084969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:53:05.0084969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T00:53:05.2085309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T00:53:05.2085309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T00:53:05.4086421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T00:53:05.4086421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T00:53:05.6077373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T00:53:05.6077373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T00:53:05.8079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:53:05.8079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T00:53:06.0080443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.26,226.22
2025-07-27T00:53:06.0080443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T00:53:06.2081081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:53:06.2081081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T00:53:06.4083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:53:06.4083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T00:53:06.6083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.06,226.04
2025-07-27T00:53:06.6083789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T00:53:06.8133319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T00:53:06.8133319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T00:53:07.0087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:53:07.0087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T00:53:07.2076636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T00:53:07.2077182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T00:53:07.4077766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T00:53:07.4077856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T00:53:07.6079717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T00:53:07.6079944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T00:53:07.8080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T00:53:07.8080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:53:08.0082178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:53:08.0082178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:53:08.2083206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:53:08.2083206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:53:08.4084291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T00:53:08.4084291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:53:08.6086343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:53:08.6086343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:53:08.8086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:53:08.8086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:53:09.0077960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T00:53:09.0077960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:53:09.2079611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:53:09.2080178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:53:09.4080456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:53:09.4080456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T00:53:09.6081739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:53:09.6081739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T00:53:09.8082688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T00:53:09.8082688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T00:53:10.0084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T00:53:10.0084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T00:53:10.2086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:53:10.2086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:53:10.4085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:53:10.4085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:53:10.6076814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:53:10.6076814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:53:10.8077665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:53:10.8077665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:53:11.0080226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:53:11.0080226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:53:11.2081353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:53:11.2081353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:53:11.4081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:53:11.4081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T00:53:11.6082941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:53:11.6082941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T00:53:11.8084701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T00:53:11.8084701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T00:53:12.0079785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T00:53:12.0080263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:53:12.2081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T00:53:12.2081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:53:12.4082176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:53:12.4082176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:53:12.6078412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T00:53:12.6079257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T00:53:12.8081306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:53:12.8081306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T00:53:13.0081853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T00:53:13.0083206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:53:13.2084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T00:53:13.2084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:53:13.4082418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:53:13.4082418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:53:13.6084215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:53:13.6084215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T00:53:13.8085035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T00:53:13.8085462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T00:53:14.0086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:53:14.0086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T00:53:14.2083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T00:53:14.2083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T00:53:14.4084997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T00:53:14.4085132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T00:53:14.6085314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:53:14.6085314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T00:53:14.8076495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:53:14.8076495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T00:53:15.0077717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T00:53:15.0077776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:53:15.2079758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:53:15.2079758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T00:53:15.4081004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:53:15.4081004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T00:53:15.6081550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:53:15.6081550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T00:53:15.8082823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T00:53:15.8082823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T00:53:16.0077856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:53:16.0077856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T00:53:16.2080379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T00:53:16.2080428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T00:53:16.4078296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:53:16.4078296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T00:53:16.6077973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T00:53:16.6077973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T00:53:16.8078892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T00:53:16.8078892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T00:53:17.0079093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:53:17.0079093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T00:53:17.2081503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:53:17.2081503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T00:53:17.4081661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:53:17.4081661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T00:53:17.6082679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:53:17.6082679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T00:53:17.8083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T00:53:17.8083762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:53:18.0086435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:53:18.0086435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T00:53:18.2076510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:53:18.2076510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:53:18.4078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:53:18.4078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T00:53:18.6079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:53:18.6079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T00:53:18.8080179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T00:53:18.8080179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:53:19.0081987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:53:19.0081987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T00:53:19.2083482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T00:53:19.2083482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T00:53:19.4076766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T00:53:19.4077828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T00:53:19.6078688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:53:19.6078688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T00:53:19.8079200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T00:53:19.8079200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T00:53:20.0082107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:53:20.0082107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T00:53:20.2077666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T00:53:20.2077666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T00:53:20.4080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:53:20.4080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:53:20.6083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:53:20.6083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:53:20.8083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:53:20.8083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T00:53:21.0086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:53:21.0086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T00:53:21.2087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:53:21.2087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T00:53:21.4082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T00:53:21.4083269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:21.6084152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T00:53:21.6084235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:53:21.8082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:53:21.8082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T00:53:22.0082781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T00:53:22.0083650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:53:22.2084342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:53:22.2084342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T00:53:22.4084660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:53:22.4084660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:53:22.6087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T00:53:22.6087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T00:53:22.8078431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:53:22.8078431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:53:23.0080773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:53:23.0080773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:53:23.2081497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:53:23.2081497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:53:23.4080396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:53:23.4080396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T00:53:23.6081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:53:23.6081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T00:53:23.8081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T00:53:23.8081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T00:53:24.0082390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:53:24.0082390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T00:53:24.2084358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:53:24.2084358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T00:53:24.4084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.13,225.1
2025-07-27T00:53:24.4085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T00:53:24.6086846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:53:24.6086846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T00:53:24.8078085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.25,225.23
2025-07-27T00:53:24.8078085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T00:53:25.0079236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:53:25.0079236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T00:53:25.2079687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:53:25.2079687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T00:53:25.4081223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:53:25.4081223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:53:25.6081769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:53:25.6081769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T00:53:25.8080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T00:53:25.8080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T00:53:26.0081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T00:53:26.0083432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T00:53:26.2085959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:53:26.2085959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T00:53:26.4086107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T00:53:26.4086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T00:53:26.6078077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:53:26.6078077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T00:53:26.8078287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:53:26.8078287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T00:53:27.0080778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:53:27.0080778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:53:27.2076742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:53:27.2076742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T00:53:27.4081481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.05,225.03
2025-07-27T00:53:27.4082033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T00:53:27.6083805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T00:53:27.6085773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T00:53:27.8081726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T00:53:27.8081726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:53:28.0084638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:53:28.0084638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T00:53:28.2082155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:53:28.2082155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:53:28.4083727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T00:53:28.4083727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:53:28.6085497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T00:53:28.6085497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:53:28.8086137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T00:53:28.8086137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:53:29.0078664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T00:53:29.0078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T00:53:29.2085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:53:29.2086630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:29.4076571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:29.4077116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:29.6078260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:29.6078260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:29.8084190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:29.8084190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:53:30.0085282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T00:53:30.0087130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:53:30.2087159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T00:53:30.2087165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T00:53:30.4078023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T00:53:30.4078298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:53:30.6083415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T00:53:30.6083415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:53:30.8083141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:53:30.8083141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:53:31.0084766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:53:31.0084766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T00:53:31.2086734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:53:31.2086734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:53:31.4077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:53:31.4077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T00:53:31.6087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:53:31.6087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:53:31.8077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:53:31.8077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T00:53:32.0078955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:53:32.0078955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T00:53:32.2080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:53:32.2080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T00:53:32.4081118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:53:32.4081118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:53:32.6083001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:53:32.6083001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T00:53:32.8078940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T00:53:32.8079009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T00:53:33.0081122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:53:33.0081122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:53:33.2085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:53:33.2085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T00:53:33.4078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:53:33.4078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T00:53:33.6079061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T00:53:33.6079126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T00:53:33.8080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T00:53:33.8080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T00:53:34.0082236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:53:34.0082236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T00:53:34.2082095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T00:53:34.2082869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:53:34.4084434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T00:53:34.4084434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T00:53:34.6086027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:53:34.6086027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T00:53:34.8079450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T00:53:34.8079450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T00:53:35.0079225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T00:53:35.0079681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T00:53:35.2082147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:53:35.2082147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T00:53:35.4083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T00:53:35.4083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T00:53:35.6083369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:53:35.6083369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T00:53:35.8082862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.89,224.87
2025-07-27T00:53:35.8084113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T00:53:36.0086374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:53:36.0086374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T00:53:36.2086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.79,224.77
2025-07-27T00:53:36.2086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:53:36.4078791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:53:36.4078791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T00:53:36.6079750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T00:53:36.6079750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:53:36.8080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T00:53:36.8080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:53:37.0081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T00:53:37.0081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T00:53:37.2082931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:53:37.2082931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:53:37.4083695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:53:37.4083695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:53:37.6086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:37.6086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:37.8085743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:37.8085743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:38.0078011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:38.0078011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:38.2079317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:38.2079317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T00:53:38.4079201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:53:38.4079423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:53:38.6080370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:53:38.6080370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T00:53:38.8081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T00:53:38.8081887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:53:39.0084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:53:39.0084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:53:39.2078737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T00:53:39.2079394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:53:39.4087096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T00:53:39.4087096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:53:39.6078848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:53:39.6078848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:53:39.8079053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T00:53:39.8080377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T00:53:40.0081578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:53:40.0081578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:53:40.2082236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:53:40.2082236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T00:53:40.4081277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:53:40.4081277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T00:53:40.6082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:53:40.6082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T00:53:40.8083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T00:53:40.8084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T00:53:41.0085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:53:41.0085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T00:53:41.2077639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:53:41.2077639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T00:53:41.4078326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:41.4078326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:41.6086672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:41.6086672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:41.8077246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:41.8077246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T00:53:42.0079339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T00:53:42.0080030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T00:53:42.2080811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T00:53:42.2081030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T00:53:42.4082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:53:42.4082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T00:53:42.6083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:53:42.6083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T00:53:42.8083889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T00:53:42.8083889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T00:53:43.0087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T00:53:43.0087431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T00:53:43.2084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:53:43.2084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T00:53:43.4085708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T00:53:43.4085708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T00:53:43.6080508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T00:53:43.6080508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T00:53:43.8080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T00:53:43.8081318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:53:44.0083098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:53:44.0083098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:53:44.2085263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:53:44.2085263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T00:53:44.4085508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T00:53:44.4085992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:53:44.6086063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:53:44.6086063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:53:44.8077586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:53:44.8077586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T00:53:45.0078742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T00:53:45.0079018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T00:53:45.2080015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T00:53:45.2080092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:53:45.4081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T00:53:45.4081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:53:45.6082186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.43,224.41
2025-07-27T00:53:45.6083654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T00:53:45.8083347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-27T00:53:45.8083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T00:53:46.0085121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.35,224.34
2025-07-27T00:53:46.0085121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T00:53:46.2085836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T00:53:46.2085836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T00:53:46.4076939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.28,224.29
2025-07-27T00:53:46.4076939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T00:53:46.6079809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:53:46.6079809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:53:46.8081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:53:46.8081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T00:53:47.0081765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:53:47.0081765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T00:53:47.2083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:53:47.2083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T00:53:47.4084366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:53:47.4084366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T00:53:47.6081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T00:53:47.6081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T00:53:47.8078525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T00:53:47.8078525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T00:53:48.0079692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:53:48.0079692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:53:48.2082549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:53:48.2082549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T00:53:48.4082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T00:53:48.4082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:53:48.6084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T00:53:48.6084630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:53:48.8085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:53:48.8085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:53:49.0086643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:49.0086643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:49.2077257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:53:49.2077257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:53:49.4079118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T00:53:49.4079426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:53:49.6079490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T00:53:49.6080445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:53:49.8080846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:53:49.8080846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:53:50.0083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:53:50.0083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T00:53:50.2083232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:53:50.2083232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T00:53:50.4084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:53:50.4084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T00:53:50.6085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:53:50.6085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T00:53:50.8086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:53:50.8086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T00:53:51.0078131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:53:51.0078131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T00:53:51.2079598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:53:51.2079598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T00:53:51.4079854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:53:51.4079854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:53:51.6080989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:53:51.6081080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:53:51.8082092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T00:53:51.8082719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:53:52.0085207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:53:52.0085207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T00:53:52.2084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T00:53:52.2085116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T00:53:52.4085990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:53:52.4085990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T00:53:52.6076740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T00:53:52.6076940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:53:52.8079584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:53:52.8079584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T00:53:53.0079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:53:53.0079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T00:53:53.2082159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:53:53.2082159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T00:53:53.4082967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:53:53.4082967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T00:53:53.6083300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:53:53.6083300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T00:53:53.8082147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T00:53:53.8082704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T00:53:54.0083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T00:53:54.0083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T00:53:54.2084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T00:53:54.2084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:53:54.4086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:53:54.4086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:53:54.6084281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:53:54.6084281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:53:54.8084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T00:53:54.8084909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.0086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.0086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.2077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.2077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:53:55.4083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T00:53:55.4083991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.6086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.6086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T00:53:55.8086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T00:53:55.8086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T00:53:56.0077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:53:56.0077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T00:53:56.2084943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T00:53:56.2085033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T00:53:56.4086321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T00:53:56.4086321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:53:56.6077460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T00:53:56.6077460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T00:53:56.8078670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:56.8078670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.0077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.0077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.2082258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.2082258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.4082933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.4084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.6085817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.6085817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.8086029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:57.8086029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:58.0077376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:58.0077376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T00:53:58.2078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:53:58.2078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T00:53:58.4079160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:53:58.4079160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T00:53:58.6079042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T00:53:58.6079132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T00:53:58.8082967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T00:53:58.8083542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T00:53:59.0082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T00:53:59.0082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T00:53:59.2086634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:53:59.2086634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T00:53:59.4088282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:53:59.4088282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T00:53:59.6078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:53:59.6078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T00:53:59.8078931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:53:59.8078931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T00:54:00.0080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:54:00.0080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:54:00.2081227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:54:00.2081227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T00:54:00.4081041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.25,224.23
2025-07-27T00:54:00.4081125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T00:54:00.6085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.19,224.18
2025-07-27T00:54:00.6085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T00:54:00.8084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:54:00.8084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:54:01.0085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:54:01.0085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:54:01.2084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:54:01.2084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:54:01.4085571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:54:01.4085571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T00:54:01.6079034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T00:54:01.6079034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T00:54:01.8080123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:54:01.8080123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T00:54:02.0082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:54:02.0082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T00:54:02.2083067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T00:54:02.2083067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T00:54:02.4084369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:54:02.4084369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T00:54:02.6084988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:54:02.6084988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T00:54:02.8086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.24,224.23
2025-07-27T00:54:02.8086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.24,224.27
2025-07-27T00:54:03.0076986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T00:54:03.0076986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T00:54:03.2078814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:54:03.2078814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:54:03.4079890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:54:03.4079890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T00:54:03.6080784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:54:03.6080784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T00:54:03.8082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T00:54:03.8082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T00:54:04.0082998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.43,224.45
2025-07-27T00:54:04.0083082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:54:04.2084009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:54:04.2084009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:54:04.4086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:54:04.4086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T00:54:04.6086830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T00:54:04.6086830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T00:54:04.8077191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T00:54:04.8077191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T00:54:05.0079937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T00:54:05.0080137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T00:54:05.2080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:54:05.2080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T00:54:05.4080526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T00:54:05.4080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T00:54:05.6083091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:54:05.6083091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T00:54:05.8084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:54:05.8084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T00:54:06.0085612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.26,224.25
2025-07-27T00:54:06.0086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T00:54:06.2077911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T00:54:06.2077911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T00:54:06.4078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:54:06.4078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T00:54:06.6079497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T00:54:06.6079497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T00:54:06.8080152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:54:06.8080152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T00:54:07.0082486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T00:54:07.0082486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T00:54:07.2084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T00:54:07.2084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T00:54:07.4084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.73,223.76
2025-07-27T00:54:07.4084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.73,223.76
2025-07-27T00:54:07.6084791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.67,223.7
2025-07-27T00:54:07.6084791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.67,223.7
2025-07-27T00:54:07.8086779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T00:54:07.8086868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-07-27T00:54:08.0077474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T00:54:08.0077474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T00:54:08.2078495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T00:54:08.2079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.53,223.54
2025-07-27T00:54:08.4080482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.53,223.5
2025-07-27T00:54:08.4080902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.48,223.5
2025-07-27T00:54:08.6085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-07-27T00:54:08.6085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-07-27T00:54:08.8087023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.44,223.43
2025-07-27T00:54:08.8087500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.41,223.43
2025-07-27T00:54:09.0080738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.41,223.4
2025-07-27T00:54:09.0080738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.38,223.4
2025-07-27T00:54:09.2082253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.35,223.37
2025-07-27T00:54:09.2082253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.35,223.37
2025-07-27T00:54:09.4083503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.33,223.37
2025-07-27T00:54:09.4083503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.33,223.35
2025-07-27T00:54:09.6083486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.33,223.34
2025-07-27T00:54:09.6085360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.32,223.34
2025-07-27T00:54:09.8085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-07-27T00:54:09.8085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-07-27T00:54:10.0086673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-07-27T00:54:10.0087213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.31,223.34
2025-07-27T00:54:10.2085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.32,223.35
2025-07-27T00:54:10.2085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.32,223.35
2025-07-27T00:54:10.4085832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.32,223.36
2025-07-27T00:54:10.4085832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-27T00:54:10.6076730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.33,223.37
2025-07-27T00:54:10.6076869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.34,223.37
2025-07-27T00:54:10.8077545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.34,223.38
2025-07-27T00:54:10.8077928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-07-27T00:54:11.0079814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-27T00:54:11.0079814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-27T00:54:11.2080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.36,223.4
2025-07-27T00:54:11.2080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.36,223.4
2025-07-27T00:54:11.4082396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.35,223.39
2025-07-27T00:54:11.4082396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.35,223.39
2025-07-27T00:54:11.6079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T00:54:11.6079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T00:54:11.8080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T00:54:11.8080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T00:54:12.0082725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.29,223.33
2025-07-27T00:54:12.0082725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.29,223.33
2025-07-27T00:54:12.2082477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.26,223.3
2025-07-27T00:54:12.2082477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.26,223.3
2025-07-27T00:54:12.4084851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-07-27T00:54:12.4085019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-07-27T00:54:12.6083306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:12.6083306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:12.8084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T00:54:12.8084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T00:54:13.0086604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T00:54:13.0086604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T00:54:13.2076906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T00:54:13.2076906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T00:54:13.4081734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T00:54:13.4081734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T00:54:13.6078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T00:54:13.6078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T00:54:13.8078626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T00:54:13.8078626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T00:54:14.0081749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T00:54:14.0081749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T00:54:14.2080892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.2,223.22
2025-07-27T00:54:14.2080892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.2,223.23
2025-07-27T00:54:14.4082910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-07-27T00:54:14.4082910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-07-27T00:54:14.6083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:14.6083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:14.8084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:14.8084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:15.0086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:15.0086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T00:54:15.2079440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-07-27T00:54:15.2079440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-07-27T00:54:15.4079711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T00:54:15.4080724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T00:54:15.6081235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T00:54:15.6081235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T00:54:15.8082033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.2,223.23
2025-07-27T00:54:15.8082764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T00:54:16.0085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T00:54:16.0085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T00:54:16.2085430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T00:54:16.2085430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T00:54:16.4086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T00:54:16.4086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T00:54:16.6077949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T00:54:16.6077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T00:54:16.8078191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:16.8078191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:17.0079342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T00:54:17.0079342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T00:54:17.2080783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T00:54:17.2080783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T00:54:17.4085317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T00:54:17.4085740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.13,223.17
2025-07-27T00:54:17.6077998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T00:54:17.6077998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T00:54:17.8079484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-07-27T00:54:17.8079484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-07-27T00:54:18.0078964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T00:54:18.0079791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T00:54:18.2081179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T00:54:18.2081179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.13,223.17
2025-07-27T00:54:18.4081256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T00:54:18.4081584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T00:54:18.6084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.15,223.17
2025-07-27T00:54:18.6084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.15,223.18
2025-07-27T00:54:18.8086020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T00:54:18.8086020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.16,223.19
2025-07-27T00:54:19.0084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:19.0084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:19.2081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-07-27T00:54:19.2081456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-07-27T00:54:19.4085804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T00:54:19.4085804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T00:54:19.6086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T00:54:19.6086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T00:54:19.8077219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T00:54:19.8077219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.18,223.2
2025-07-27T00:54:20.0079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.16,223.19
2025-07-27T00:54:20.0079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.16,223.19
2025-07-27T00:54:20.2080015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.16,223.17
2025-07-27T00:54:20.2080015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T00:54:20.4082120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.11,223.13
2025-07-27T00:54:20.4082120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.11,223.13
2025-07-27T00:54:20.6079926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.11,223.09
2025-07-27T00:54:20.6080192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.06,223.09
2025-07-27T00:54:20.8082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223,223.09
2025-07-27T00:54:20.8082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223,223.03
2025-07-27T00:54:21.0082393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223,222.95
2025-07-27T00:54:21.0083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.93,222.95
2025-07-27T00:54:21.2077044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.93,222.88
2025-07-27T00:54:21.2077114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.85,222.88
2025-07-27T00:54:21.4078314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.77,222.79
2025-07-27T00:54:21.4078314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.77,222.79
2025-07-27T00:54:21.6080552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-27T00:54:21.6080552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-27T00:54:21.8080898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.69,222.65
2025-07-27T00:54:21.8080898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.62,222.65
2025-07-27T00:54:22.0081504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.57,222.6
2025-07-27T00:54:22.0081504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.57,222.6
2025-07-27T00:54:22.2078138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.57,222.57
2025-07-27T00:54:22.2078138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.53,222.57
2025-07-27T00:54:22.4080040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.52,222.55
2025-07-27T00:54:22.4080040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.52,222.55
2025-07-27T00:54:22.6081250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T00:54:22.6081250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T00:54:22.8082858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:54:22.8082858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:54:23.0083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.55,222.63
2025-07-27T00:54:23.0083912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:54:23.2080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.65,222.69
2025-07-27T00:54:23.2080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.65,222.69
2025-07-27T00:54:23.4080590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:54:23.4080590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:54:23.6082887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:54:23.6082887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:54:23.8083159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T00:54:23.8083159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T00:54:24.0084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T00:54:24.0084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T00:54:24.2086308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T00:54:24.2086308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T00:54:24.4087059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.07,223.06
2025-07-27T00:54:24.4087059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.07,223.11
2025-07-27T00:54:24.6078918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T00:54:24.6078918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T00:54:24.8080416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.14,223.16
2025-07-27T00:54:24.8080416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T00:54:25.0082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:25.0082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:25.2078389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:25.2078911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:25.4080209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T00:54:25.4080209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T00:54:25.6080515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T00:54:25.6080515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T00:54:25.8078633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-07-27T00:54:25.8078633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-07-27T00:54:26.0079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-07-27T00:54:26.0079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-07-27T00:54:26.2080026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.09,223.1
2025-07-27T00:54:26.2080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T00:54:26.4081653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.06,223.06
2025-07-27T00:54:26.4082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T00:54:26.6084617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T00:54:26.6084617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.98,223.02
2025-07-27T00:54:26.8086766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T00:54:26.8086766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T00:54:27.0077430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-07-27T00:54:27.0077430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-07-27T00:54:27.2078620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.84,222.87
2025-07-27T00:54:27.2078620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.84,222.87
2025-07-27T00:54:27.4079540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.79,222.82
2025-07-27T00:54:27.4079540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.79,222.82
2025-07-27T00:54:27.6081348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.73,222.76
2025-07-27T00:54:27.6081348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.73,222.76
2025-07-27T00:54:27.8082346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.68,222.71
2025-07-27T00:54:27.8082346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.68,222.71
2025-07-27T00:54:28.0083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.68,222.66
2025-07-27T00:54:28.0083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-07-27T00:54:28.2085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.59,222.62
2025-07-27T00:54:28.2085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.59,222.62
2025-07-27T00:54:28.4085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.55,222.58
2025-07-27T00:54:28.4085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.55,222.58
2025-07-27T00:54:28.6086881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T00:54:28.6086881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.52,222.54
2025-07-27T00:54:28.8078288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-07-27T00:54:28.8078288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-07-27T00:54:29.0080725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.48,222.5
2025-07-27T00:54:29.0080725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.48,222.5
2025-07-27T00:54:29.2080435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:54:29.2080435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:54:29.4081430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:54:29.4081430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:54:29.6083453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.5,222.53
2025-07-27T00:54:29.6083453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.5,222.53
2025-07-27T00:54:29.8084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.54,222.53
2025-07-27T00:54:29.8084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.54,222.57
2025-07-27T00:54:30.0085923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.58,222.61
2025-07-27T00:54:30.0085923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.58,222.61
2025-07-27T00:54:30.2086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.63,222.67
2025-07-27T00:54:30.2086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.63,222.67
2025-07-27T00:54:30.4086280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.63,222.72
2025-07-27T00:54:30.4086810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-27T00:54:30.6076459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.69,222.78
2025-07-27T00:54:30.6077421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.75,222.78
2025-07-27T00:54:30.8078946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.75,222.84
2025-07-27T00:54:30.8078946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:54:31.0080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-07-27T00:54:31.0080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-07-27T00:54:31.2081621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:54:31.2081621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:54:31.4082639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T00:54:31.4082639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T00:54:31.6083540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T00:54:31.6083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.94,222.98
2025-07-27T00:54:31.8085535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T00:54:31.8085535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T00:54:32.0086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T00:54:32.0086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T00:54:32.2078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T00:54:32.2078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T00:54:32.4078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-07-27T00:54:32.4078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-07-27T00:54:32.6079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.79,222.9
2025-07-27T00:54:32.6079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.79,222.84
2025-07-27T00:54:32.8080729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:54:32.8080729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:54:33.0081586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.72,222.68
2025-07-27T00:54:33.0081586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.64,222.68
2025-07-27T00:54:33.2083972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.64,222.59
2025-07-27T00:54:33.2083972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:54:33.4087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.45,222.49
2025-07-27T00:54:33.4087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.45,222.49
2025-07-27T00:54:33.6076708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.45,222.39
2025-07-27T00:54:33.6076708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.36,222.39
2025-07-27T00:54:33.8078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.27,222.3
2025-07-27T00:54:33.8078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.27,222.3
2025-07-27T00:54:34.0080975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:54:34.0080975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:54:34.2081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-27T00:54:34.2081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-27T00:54:34.4081614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:54:34.4081614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:54:34.6084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-27T00:54:34.6084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-27T00:54:34.8083037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:54:34.8083236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.04,222.07
2025-07-27T00:54:35.0084781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.05,222.07
2025-07-27T00:54:35.0085122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-27T00:54:35.2085726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T00:54:35.2085982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.08,222.1
2025-07-27T00:54:35.4078590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.12,222.14
2025-07-27T00:54:35.4078590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.12,222.14
2025-07-27T00:54:35.6079113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.17,222.14
2025-07-27T00:54:35.6079113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.17,222.19
2025-07-27T00:54:35.8080406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-07-27T00:54:35.8081046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.22,222.24
2025-07-27T00:54:36.0081748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.27,222.24
2025-07-27T00:54:36.0081748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.27,222.3
2025-07-27T00:54:36.2083552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-07-27T00:54:36.2083552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-07-27T00:54:36.4083703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.37,222.39
2025-07-27T00:54:36.4083703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.37,222.39
2025-07-27T00:54:36.6085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T00:54:36.6085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.4,222.43
2025-07-27T00:54:36.8087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.42,222.45
2025-07-27T00:54:36.8087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.42,222.45
2025-07-27T00:54:37.0083982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.43,222.46
2025-07-27T00:54:37.0083982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.43,222.46
2025-07-27T00:54:37.2085316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.43,222.46
2025-07-27T00:54:37.2085835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.43,222.46
2025-07-27T00:54:37.4082468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.43,222.45
2025-07-27T00:54:37.4082468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.42,222.45
2025-07-27T00:54:37.6083000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.4,222.45
2025-07-27T00:54:37.6083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:54:37.8084713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.39,222.42
2025-07-27T00:54:37.8084713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.39,222.42
2025-07-27T00:54:38.0085945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.39,222.4
2025-07-27T00:54:38.0085945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-07-27T00:54:38.2087626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.34,222.4
2025-07-27T00:54:38.2087626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.34,222.38
2025-07-27T00:54:38.4078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:54:38.4078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:54:38.6078924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.32,222.33
2025-07-27T00:54:38.6080447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.29,222.33
2025-07-27T00:54:38.8081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T00:54:38.8081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T00:54:39.0083810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.24,222.28
2025-07-27T00:54:39.0083810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.24,222.28
2025-07-27T00:54:39.2083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.21,222.28
2025-07-27T00:54:39.2084064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:54:39.4077592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.21,222.23
2025-07-27T00:54:39.4077592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T00:54:39.6077913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.18,222.2
2025-07-27T00:54:39.6078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:54:39.8079987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.15,222.17
2025-07-27T00:54:39.8081222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T00:54:40.0076878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.09,222.14
2025-07-27T00:54:40.0076878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.09,222.14
2025-07-27T00:54:40.2078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.09,222.11
2025-07-27T00:54:40.2078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:54:40.4082781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.06,222.07
2025-07-27T00:54:40.4083186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.03,222.07
2025-07-27T00:54:40.6083000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222,222.07
2025-07-27T00:54:40.6084097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T00:54:40.8084891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:54:40.8084891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:54:41.0087070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.93,221.96
2025-07-27T00:54:41.0087070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.93,221.96
2025-07-27T00:54:41.2086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.9,221.93
2025-07-27T00:54:41.2086988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.9,221.93
2025-07-27T00:54:41.4083318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.9,221.9
2025-07-27T00:54:41.4084097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.87,221.9
2025-07-27T00:54:41.6085406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:54:41.6085406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:54:41.8086419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:54:41.8086419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:54:42.0077700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.83,221.86
2025-07-27T00:54:42.0077700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.83,221.86
2025-07-27T00:54:42.2078363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:54:42.2078363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:54:42.4080085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:54:42.4080085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:54:42.6082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.85,221.87
2025-07-27T00:54:42.6082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.85,221.87
2025-07-27T00:54:42.8080962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:54:42.8081740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.87,221.89
2025-07-27T00:54:43.0083510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.88,221.89
2025-07-27T00:54:43.0083528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.88,221.9
2025-07-27T00:54:43.2084423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.89,221.91
2025-07-27T00:54:43.2084423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.89,221.91
2025-07-27T00:54:43.4085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.91,221.91
2025-07-27T00:54:43.4085347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-07-27T00:54:43.6083886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.93,221.93
2025-07-27T00:54:43.6083886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.93,221.95
2025-07-27T00:54:43.8085304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:54:43.8085304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-27T00:54:44.0087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.96,221.97
2025-07-27T00:54:44.0087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.96,221.99
2025-07-27T00:54:44.2087446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.98,222
2025-07-27T00:54:44.2087446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.98,222
2025-07-27T00:54:44.4080915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.99,222
2025-07-27T00:54:44.4080915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:54:44.6083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:54:44.6083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:54:44.8082834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:54:44.8082834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:54:45.0084798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.98,222.02
2025-07-27T00:54:45.0084798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.98,222.02
2025-07-27T00:54:45.2086075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:54:45.2086075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:54:45.4077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T00:54:45.4077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T00:54:45.6078558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.9,221.94
2025-07-27T00:54:45.6078558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.9,221.94
2025-07-27T00:54:45.8078569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.9,221.9
2025-07-27T00:54:45.8079177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:54:46.0080200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:54:46.0080200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:54:46.2082595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.76,221.8
2025-07-27T00:54:46.2082595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.76,221.8
2025-07-27T00:54:46.4080409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.71,221.76
2025-07-27T00:54:46.4080409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.71,221.76
2025-07-27T00:54:46.6082306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-07-27T00:54:46.6082306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-07-27T00:54:46.8082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.67,221.68
2025-07-27T00:54:46.8082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.64,221.68
2025-07-27T00:54:47.0084323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.61,221.68
2025-07-27T00:54:47.0084323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T00:54:47.2078013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.6,221.66
2025-07-27T00:54:47.2078220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-07-27T00:54:47.4077130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.59,221.64
2025-07-27T00:54:47.4077647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.59,221.64
2025-07-27T00:54:47.6081609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-07-27T00:54:47.6081609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-07-27T00:54:47.8086361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-07-27T00:54:47.8086361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-07-27T00:54:48.0077740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.64,221.68
2025-07-27T00:54:48.0077740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.64,221.68
2025-07-27T00:54:48.2079335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.66,221.7
2025-07-27T00:54:48.2079335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.66,221.7
2025-07-27T00:54:48.4082183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.69,221.7
2025-07-27T00:54:48.4082426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-07-27T00:54:48.6083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T00:54:48.6083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T00:54:48.8082007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:54:48.8082007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:54:49.0083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:49.0083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:49.2085414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.75,221.78
2025-07-27T00:54:49.2085414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.75,221.78
2025-07-27T00:54:49.4086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.75,221.78
2025-07-27T00:54:49.4086848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.75,221.78
2025-07-27T00:54:49.6077334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:49.6077334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:49.8077623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:49.8077623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:50.0080009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.74,221.77
2025-07-27T00:54:50.0080009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.74,221.77
2025-07-27T00:54:50.2080676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:50.2080676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:50.4078547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.76,221.79
2025-07-27T00:54:50.4078547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.76,221.79
2025-07-27T00:54:50.6080113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.78,221.82
2025-07-27T00:54:50.6080113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.78,221.82
2025-07-27T00:54:50.8081685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:54:50.8081685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:54:51.0083587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.87,221.91
2025-07-27T00:54:51.0083587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.87,221.91
2025-07-27T00:54:51.2083585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-27T00:54:51.2083585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-27T00:54:51.4084124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-07-27T00:54:51.4084385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T00:54:51.6085713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-07-27T00:54:51.6085713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-07-27T00:54:51.8076738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-07-27T00:54:51.8076738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-07-27T00:54:52.0079059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:54:52.0079059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:54:52.2079820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.23,222.26
2025-07-27T00:54:52.2079820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.23,222.26
2025-07-27T00:54:52.4080421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-07-27T00:54:52.4080421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-07-27T00:54:52.6081982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-07-27T00:54:52.6082005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-07-27T00:54:52.8083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.26,222.28
2025-07-27T00:54:52.8084470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.25,222.28
2025-07-27T00:54:53.0084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.22,222.28
2025-07-27T00:54:53.0084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.22,222.25
2025-07-27T00:54:53.2086051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-07-27T00:54:53.2086051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:54:53.4087222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:54:53.4087222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:54:53.6119468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.01,222.04
2025-07-27T00:54:53.6119468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.01,222.04
2025-07-27T00:54:53.8085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.01,221.95
2025-07-27T00:54:53.8085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.92,221.95
2025-07-27T00:54:54.0085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.92,221.85
2025-07-27T00:54:54.0085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-07-27T00:54:54.2086825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.72,221.75
2025-07-27T00:54:54.2086825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.72,221.75
2025-07-27T00:54:54.4078476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.63,221.66
2025-07-27T00:54:54.4078476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.63,221.66
2025-07-27T00:54:54.6078237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.63,221.58
2025-07-27T00:54:54.6078628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.55,221.58
2025-07-27T00:54:54.8079985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-07-27T00:54:54.8079985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-07-27T00:54:55.0081967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.43,221.46
2025-07-27T00:54:55.0081967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.43,221.46
2025-07-27T00:54:55.2083579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.4,221.43
2025-07-27T00:54:55.2083579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.4,221.43
2025-07-27T00:54:55.4084483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.4,221.43
2025-07-27T00:54:55.4085056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.39,221.43
2025-07-27T00:54:55.6082237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T00:54:55.6082237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T00:54:55.8079920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.41,221.48
2025-07-27T00:54:55.8079920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.45,221.48
2025-07-27T00:54:56.0082487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:54:56.0082487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:54:56.2081247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.5,221.61
2025-07-27T00:54:56.2081511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.57,221.61
2025-07-27T00:54:56.4083270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.65,221.61
2025-07-27T00:54:56.4083556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-07-27T00:54:56.6085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:56.6085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:54:56.8085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.83,221.78
2025-07-27T00:54:56.8085989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.83,221.86
2025-07-27T00:54:57.0077189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T00:54:57.0077189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T00:54:57.2084225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T00:54:57.2084225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T00:54:57.4079356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.09,222.04
2025-07-27T00:54:57.4079356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:54:57.6080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-07-27T00:54:57.6080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-07-27T00:54:57.8079105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T00:54:57.8079105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T00:54:58.0082322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.34,222.38
2025-07-27T00:54:58.0082322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.34,222.38
2025-07-27T00:54:58.2083898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.42,222.46
2025-07-27T00:54:58.2083898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.42,222.46
2025-07-27T00:54:58.4085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.5,222.54
2025-07-27T00:54:58.4085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.5,222.54
2025-07-27T00:54:58.6084729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T00:54:58.6084729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T00:54:58.8087517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.64,222.68
2025-07-27T00:54:58.8087517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.64,222.68
2025-07-27T00:54:59.0078754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T00:54:59.0078754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T00:54:59.2082768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.76,222.75
2025-07-27T00:54:59.2084220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-07-27T00:54:59.4084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.76,222.84
2025-07-27T00:54:59.4084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:54:59.6085013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T00:54:59.6085013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T00:54:59.8086184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-07-27T00:54:59.8087757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.83,222.87
2025-07-27T00:55:00.0077504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T00:55:00.0077504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T00:55:00.2079028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T00:55:00.2079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.79,222.84
2025-07-27T00:55:00.4080133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T00:55:00.4080133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T00:55:00.6081322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T00:55:00.6081322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T00:55:00.8082985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-27T00:55:00.8082985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-27T00:55:01.0082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T00:55:01.0082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T00:55:01.2085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-07-27T00:55:01.2085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-07-27T00:55:01.4085859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-07-27T00:55:01.4085859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-07-27T00:55:01.6077022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.36,222.32
2025-07-27T00:55:01.6077022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.28,222.32
2025-07-27T00:55:01.8078158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:55:01.8078158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:55:02.0079052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.18,222.26
2025-07-27T00:55:02.0079230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.18,222.22
2025-07-27T00:55:02.2080945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:55:02.2080945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:55:02.4082123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.17,222.2
2025-07-27T00:55:02.4082123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.17,222.2
2025-07-27T00:55:02.6083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.17,222.22
2025-07-27T00:55:02.6083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:55:02.8084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-07-27T00:55:02.8084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-07-27T00:55:03.0085284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.28,222.32
2025-07-27T00:55:03.0085284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.28,222.32
2025-07-27T00:55:03.2088068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.35,222.38
2025-07-27T00:55:03.2088068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.35,222.38
2025-07-27T00:55:03.4078962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.41,222.44
2025-07-27T00:55:03.4078962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.41,222.44
2025-07-27T00:55:03.6078863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-07-27T00:55:03.6078863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T00:55:03.8080633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.51,222.5
2025-07-27T00:55:03.8080633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.51,222.54
2025-07-27T00:55:04.0081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T00:55:04.0081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T00:55:04.2083187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.57,222.58
2025-07-27T00:55:04.2083187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-27T00:55:04.4084108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:55:04.4084108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:55:04.6085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:55:04.6085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:55:04.8086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-27T00:55:04.8086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T00:55:05.0084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T00:55:05.0084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T00:55:05.2084059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T00:55:05.2084059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T00:55:05.4085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-07-27T00:55:05.4085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-07-27T00:55:05.6087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:55:05.6087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:55:05.8078700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:55:05.8078700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:55:06.0084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T00:55:06.0084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T00:55:06.2082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:55:06.2082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:55:06.4086413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:55:06.4086413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T00:55:06.6077890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.58,222.63
2025-07-27T00:55:06.6077917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T00:55:06.8077939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.58,222.61
2025-07-27T00:55:06.8079530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-27T00:55:07.0080590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:55:07.0080590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:55:07.2079929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.52,222.59
2025-07-27T00:55:07.2080013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T00:55:07.4083061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-27T00:55:07.4083061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-27T00:55:07.6083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.44,222.48
2025-07-27T00:55:07.6083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.44,222.48
2025-07-27T00:55:07.8084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.4,222.48
2025-07-27T00:55:07.8084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.4,222.43
2025-07-27T00:55:08.0085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.35,222.43
2025-07-27T00:55:08.0085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.35,222.38
2025-07-27T00:55:08.2076561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-07-27T00:55:08.2076561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-07-27T00:55:08.4077930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.3,222.29
2025-07-27T00:55:08.4078229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-07-27T00:55:08.6079043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.26,222.25
2025-07-27T00:55:08.6079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.22,222.25
2025-07-27T00:55:08.8080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.18,222.21
2025-07-27T00:55:08.8080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.18,222.21
2025-07-27T00:55:09.0081928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.18,222.18
2025-07-27T00:55:09.0083103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.16,222.18
2025-07-27T00:55:09.2083534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-27T00:55:09.2083534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-27T00:55:09.4083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.11,222.14
2025-07-27T00:55:09.4083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.11,222.14
2025-07-27T00:55:09.6085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.11,222.12
2025-07-27T00:55:09.6085895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:55:09.8155138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:09.8155138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:10.0083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.07,222.09
2025-07-27T00:55:10.0083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.07,222.09
2025-07-27T00:55:10.2078317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:10.2078317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:10.4079190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:55:10.4079369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-27T00:55:10.6079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-27T00:55:10.6079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-07-27T00:55:10.8080150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:10.8080150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:11.0081596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-07-27T00:55:11.0081935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-07-27T00:55:11.2083911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:11.2083911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:11.4083519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T00:55:11.4083653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.1,222.14
2025-07-27T00:55:11.6086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T00:55:11.6086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-27T00:55:11.8086016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.13,222.19
2025-07-27T00:55:11.8086016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:55:12.0078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T00:55:12.0078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T00:55:12.2080328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.18,222.25
2025-07-27T00:55:12.2080328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:55:12.4079852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.21,222.28
2025-07-27T00:55:12.4080496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.24,222.28
2025-07-27T00:55:12.6084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-27T00:55:12.6084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-27T00:55:12.8085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.27,222.3
2025-07-27T00:55:12.8085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-07-27T00:55:13.0080860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T00:55:13.0080860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T00:55:13.2081903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T00:55:13.2081903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T00:55:13.4078435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T00:55:13.4079816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.25,222.29
2025-07-27T00:55:13.6080908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:55:13.6080908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:55:13.8080774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T00:55:13.8080774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T00:55:14.0082883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.19,222.2
2025-07-27T00:55:14.0082883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:55:14.2084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-07-27T00:55:14.2084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-07-27T00:55:14.4085403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.13,222.15
2025-07-27T00:55:14.4085403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.11,222.15
2025-07-27T00:55:14.6085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.09,222.15
2025-07-27T00:55:14.6086824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:14.8086324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T00:55:14.8086805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:15.0086378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.0086378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.2077378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.2077378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.4079782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.4079782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.6078536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.6078536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.8081384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:15.8081384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:16.0082681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:16.0082681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:16.2084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.08,222.1
2025-07-27T00:55:16.2084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.08,222.1
2025-07-27T00:55:16.4084198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:16.4084198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:16.6084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.06,222.07
2025-07-27T00:55:16.6085180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.05,222.07
2025-07-27T00:55:16.8081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T00:55:16.8081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.02,222.05
2025-07-27T00:55:17.0084860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:55:17.0084860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:55:17.2079306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.96,222.02
2025-07-27T00:55:17.2079306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.96,221.99
2025-07-27T00:55:17.4083706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.92,221.95
2025-07-27T00:55:17.4083706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.92,221.95
2025-07-27T00:55:17.6085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.92,221.91
2025-07-27T00:55:17.6085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.87,221.91
2025-07-27T00:55:17.8086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:55:17.8086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:55:18.0078337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:55:18.0078337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:55:18.2079541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:55:18.2079541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:55:18.4081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T00:55:18.4081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T00:55:18.6084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.68,221.74
2025-07-27T00:55:18.6084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-07-27T00:55:18.8085607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-07-27T00:55:18.8085607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T00:55:19.0084977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T00:55:19.0086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T00:55:19.2087168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-07-27T00:55:19.2087168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-07-27T00:55:19.4078704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.71,221.73
2025-07-27T00:55:19.4078704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T00:55:19.6080577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.73,221.75
2025-07-27T00:55:19.6081413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:55:19.8084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:55:19.8084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:55:20.0086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-27T00:55:20.0086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-27T00:55:20.2077366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.78,221.86
2025-07-27T00:55:20.2077366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:55:20.4078480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.81,221.89
2025-07-27T00:55:20.4078541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:55:20.6085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.88,221.92
2025-07-27T00:55:20.6085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.88,221.92
2025-07-27T00:55:20.8086420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.88,221.96
2025-07-27T00:55:20.8086420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.92,221.96
2025-07-27T00:55:21.0077055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T00:55:21.0077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.95,221.99
2025-07-27T00:55:21.2084680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.99,222.03
2025-07-27T00:55:21.2084680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.99,222.03
2025-07-27T00:55:21.4085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:55:21.4085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:55:21.6076782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.06,222.06
2025-07-27T00:55:21.6076782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-07-27T00:55:21.8078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.09,222.1
2025-07-27T00:55:21.8078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:22.0080030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.13,222.13
2025-07-27T00:55:22.0080030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-07-27T00:55:22.2081003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:55:22.2081003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:55:22.4083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.18,222.19
2025-07-27T00:55:22.4083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.18,222.21
2025-07-27T00:55:22.6081894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:55:22.6081894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:55:22.8082529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:55:22.8082529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:55:23.0083697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-07-27T00:55:23.0083697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-07-27T00:55:23.2084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.17,222.18
2025-07-27T00:55:23.2084723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:55:23.4087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.11,222.15
2025-07-27T00:55:23.4087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.11,222.15
2025-07-27T00:55:23.6086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-07-27T00:55:23.6086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:23.8078465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.06,222.03
2025-07-27T00:55:23.8078465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T00:55:24.0083935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.92,221.96
2025-07-27T00:55:24.0083935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.92,221.96
2025-07-27T00:55:24.2083220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-07-27T00:55:24.2083220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-07-27T00:55:24.4085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.75,221.87
2025-07-27T00:55:24.4087565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:55:24.6080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.67,221.7
2025-07-27T00:55:24.6080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.67,221.7
2025-07-27T00:55:24.8081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.67,221.62
2025-07-27T00:55:24.8081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.58,221.62
2025-07-27T00:55:25.0084435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-07-27T00:55:25.0084435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-07-27T00:55:25.2080580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:55:25.2080580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:55:25.4080245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-07-27T00:55:25.4080245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.39,221.43
2025-07-27T00:55:25.6080487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.36,221.39
2025-07-27T00:55:25.6080487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.36,221.39
2025-07-27T00:55:25.8082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-07-27T00:55:25.8082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-07-27T00:55:26.0084797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-07-27T00:55:26.0084797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-07-27T00:55:26.2079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-07-27T00:55:26.2079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.37,221.4
2025-07-27T00:55:26.4079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:55:26.4079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:55:26.6081350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:55:26.6081350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:55:26.8076953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.5,221.53
2025-07-27T00:55:26.8076953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.5,221.53
2025-07-27T00:55:27.0085824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.55,221.59
2025-07-27T00:55:27.0085824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.55,221.59
2025-07-27T00:55:27.2078892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-07-27T00:55:27.2079433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-07-27T00:55:27.4080353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T00:55:27.4080353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T00:55:27.6082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:55:27.6082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:55:27.8083162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:55:27.8083162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:55:28.0083206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-07-27T00:55:28.0084511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:55:28.2079662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.91,221.9
2025-07-27T00:55:28.2079662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T00:55:28.4082191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T00:55:28.4082191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T00:55:28.6083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.96,222.05
2025-07-27T00:55:28.6083902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-07-27T00:55:28.8084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:55:28.8084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:55:29.0077381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.04,222.11
2025-07-27T00:55:29.0077649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:55:29.2079025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:29.2079025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:29.4079209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:29.4079209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:29.6082981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:55:29.6082981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:55:29.8083744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.06,222.08
2025-07-27T00:55:29.8083976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:55:30.0086335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-07-27T00:55:30.0086335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-07-27T00:55:30.2086728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:55:30.2086728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:55:30.4077015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:55:30.4077015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:55:30.6078552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T00:55:30.6078552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T00:55:30.8079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.89,221.9
2025-07-27T00:55:30.8079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:55:31.0080376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.86,221.87
2025-07-27T00:55:31.0081475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:55:31.2082296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:55:31.2082296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:55:31.4083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:55:31.4083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:55:31.6083837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:55:31.6083837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:55:31.8084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:55:31.8085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-07-27T00:55:32.0087261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.83,221.86
2025-07-27T00:55:32.0087261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.83,221.86
2025-07-27T00:55:32.2077589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-07-27T00:55:32.2078817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-07-27T00:55:32.4079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:32.4079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:32.6080366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:32.6081060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:32.8082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:32.8082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:33.0083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:33.0083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-07-27T00:55:33.2079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-07-27T00:55:33.2079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-07-27T00:55:33.4079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:55:33.4080215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.81,221.84
2025-07-27T00:55:33.6080809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.81,221.83
2025-07-27T00:55:33.6082277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:33.8080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:33.8080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:34.0081916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:34.0081916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:34.2082813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:34.2082813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-07-27T00:55:34.4083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-07-27T00:55:34.4083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.82,221.85
2025-07-27T00:55:34.6084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.84,221.85
2025-07-27T00:55:34.6084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-07-27T00:55:34.8085752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.84,221.9
2025-07-27T00:55:34.8086285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:55:35.0086956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.9,221.9
2025-07-27T00:55:35.0086956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.9,221.93
2025-07-27T00:55:35.2078541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.9,221.98
2025-07-27T00:55:35.2078541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T00:55:35.4080791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.99,222.03
2025-07-27T00:55:35.4080791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.99,222.03
2025-07-27T00:55:35.6080847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.04,222.03
2025-07-27T00:55:35.6080847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:55:35.8081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:35.8081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:36.0083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:55:36.0083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:55:36.2081138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.14,222.22
2025-07-27T00:55:36.2081603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.18,222.22
2025-07-27T00:55:36.4082085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:36.4082085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:36.6083276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:55:36.6083276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:55:36.8084457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-07-27T00:55:36.8084457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-07-27T00:55:37.0082069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-07-27T00:55:37.0082069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-07-27T00:55:37.2082354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:55:37.2082354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:55:37.4084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:55:37.4084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:55:37.6085952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T00:55:37.6085952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T00:55:37.8081661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:37.8081661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:38.0082162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:38.0082162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:38.2084365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:38.2084365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:55:38.4085905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T00:55:38.4085905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T00:55:38.6082469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-07-27T00:55:38.6083173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:55:38.8083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.24,222.29
2025-07-27T00:55:38.8083995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.24,222.29
2025-07-27T00:55:39.0080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.24,222.32
2025-07-27T00:55:39.0080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T00:55:39.2081387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.29,222.34
2025-07-27T00:55:39.2081387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.29,222.34
2025-07-27T00:55:39.4083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.32,222.34
2025-07-27T00:55:39.4083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-27T00:55:39.6085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.34,222.39
2025-07-27T00:55:39.6085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.34,222.39
2025-07-27T00:55:39.8078178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T00:55:39.8078178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T00:55:40.0079257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T00:55:40.0079382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T00:55:40.2083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.35,222.39
2025-07-27T00:55:40.2083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.35,222.39
2025-07-27T00:55:40.4084409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-27T00:55:40.4084409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-27T00:55:40.6084211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.32,222.33
2025-07-27T00:55:40.6084633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.29,222.33
2025-07-27T00:55:40.8078179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.29,222.29
2025-07-27T00:55:40.8078215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.25,222.29
2025-07-27T00:55:41.0081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T00:55:41.0081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T00:55:41.2081476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.19,222.18
2025-07-27T00:55:41.2082110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:55:41.4081848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:41.4081848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:41.6078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.03,222.12
2025-07-27T00:55:41.6078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.03,222.06
2025-07-27T00:55:41.8080434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.98,222.01
2025-07-27T00:55:41.8080434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.98,222.01
2025-07-27T00:55:42.0082143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-27T00:55:42.0082143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-27T00:55:42.2083136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.91,221.94
2025-07-27T00:55:42.2083136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.91,221.94
2025-07-27T00:55:42.4084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.89,221.92
2025-07-27T00:55:42.4084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.89,221.92
2025-07-27T00:55:42.6087912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.88,221.91
2025-07-27T00:55:42.6087912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.88,221.91
2025-07-27T00:55:42.8077450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.89,221.91
2025-07-27T00:55:42.8079068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.89,221.92
2025-07-27T00:55:43.0083255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-07-27T00:55:43.0083255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-07-27T00:55:43.2084458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.93,221.93
2025-07-27T00:55:43.2084535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.93,221.96
2025-07-27T00:55:43.4085025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:55:43.4085025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:55:43.6077068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222,222
2025-07-27T00:55:43.6077314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T00:55:43.8078937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.04,222.07
2025-07-27T00:55:43.8078937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.04,222.07
2025-07-27T00:55:44.0084383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-07-27T00:55:44.0084383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-07-27T00:55:44.2085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.08,222.1
2025-07-27T00:55:44.2085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:55:44.4082077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:44.4082077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:44.6081808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:44.6082377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:55:44.8083571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.09,222.11
2025-07-27T00:55:44.8084600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:55:45.0084450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:55:45.0085603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.06,222.09
2025-07-27T00:55:45.2086338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.06,222.06
2025-07-27T00:55:45.2086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.03,222.06
2025-07-27T00:55:45.4077485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T00:55:45.4077485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T00:55:45.6079316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:55:45.6079316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:55:45.8078031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:55:45.8078031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:55:46.0079367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.93,221.94
2025-07-27T00:55:46.0080160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.9,221.94
2025-07-27T00:55:46.2080971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.9,221.91
2025-07-27T00:55:46.2081063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.88,221.91
2025-07-27T00:55:46.4082067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-07-27T00:55:46.4082082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:55:46.6085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:46.6085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:46.8087782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:46.8087782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:47.0078079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:47.0078079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:47.2078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:47.2078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:55:47.4080423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:47.4080920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:55:47.6080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-07-27T00:55:47.6080511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:55:47.8081655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-07-27T00:55:47.8081655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.87,221.91
2025-07-27T00:55:48.0083522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.88,221.92
2025-07-27T00:55:48.0083522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.88,221.92
2025-07-27T00:55:48.2086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T00:55:48.2086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T00:55:48.4077617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.9,221.94
2025-07-27T00:55:48.4077922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.9,221.95
2025-07-27T00:55:48.6079311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T00:55:48.6079311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T00:55:48.8080639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.91,221.98
2025-07-27T00:55:48.8080639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T00:55:49.0079159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T00:55:49.0079208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.94,221.99
2025-07-27T00:55:49.2080039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.94,222.01
2025-07-27T00:55:49.2081491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T00:55:49.4081275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.99,222.01
2025-07-27T00:55:49.4081348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.99,222.03
2025-07-27T00:55:49.6083596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.01,222.03
2025-07-27T00:55:49.6085177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T00:55:49.8084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T00:55:49.8084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T00:55:50.0086472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T00:55:50.0086472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T00:55:50.2077230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:55:50.2077230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T00:55:50.4079052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-07-27T00:55:50.4079052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.06,222.1
2025-07-27T00:55:50.6081027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:55:50.6081027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:55:50.8080514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.05,222.06
2025-07-27T00:55:50.8081274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:55:51.0083651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:55:51.0083651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:55:51.2079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-07-27T00:55:51.2079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T00:55:51.4080977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.84,221.95
2025-07-27T00:55:51.4081776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-07-27T00:55:51.6083315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.84,221.8
2025-07-27T00:55:51.6084041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.76,221.8
2025-07-27T00:55:51.8083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.69,221.72
2025-07-27T00:55:51.8083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.69,221.72
2025-07-27T00:55:52.0084802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-07-27T00:55:52.0086465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-07-27T00:55:52.2086459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.55,221.58
2025-07-27T00:55:52.2086459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.55,221.58
2025-07-27T00:55:52.4078227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.51,221.58
2025-07-27T00:55:52.4078227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-07-27T00:55:52.6079449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.48,221.54
2025-07-27T00:55:52.6079449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-07-27T00:55:52.8080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-07-27T00:55:52.8080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-07-27T00:55:53.0081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.48,221.5
2025-07-27T00:55:53.0081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-07-27T00:55:53.2082240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-07-27T00:55:53.2082240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-07-27T00:55:53.4083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-07-27T00:55:53.4083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.56,221.59
2025-07-27T00:55:53.6079217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-07-27T00:55:53.6079217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-07-27T00:55:53.8079059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-07-27T00:55:53.8079059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-07-27T00:55:54.0087011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.68,221.78
2025-07-27T00:55:54.0087011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:55:54.2078343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T00:55:54.2078343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T00:55:54.4078860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:55:54.4078860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:55:54.6083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:55:54.6083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:55:54.8086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:55:54.8086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:55:55.0083742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-07-27T00:55:55.0084352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:55:55.2079884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:55:55.2079884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:55:55.4080179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.8,221.8
2025-07-27T00:55:55.4080179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.76,221.8
2025-07-27T00:55:55.6078197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.71,221.8
2025-07-27T00:55:55.6078631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T00:55:55.8121534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.66,221.75
2025-07-27T00:55:55.8121600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.66,221.7
2025-07-27T00:55:56.0086079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.61,221.64
2025-07-27T00:55:56.0086079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.61,221.64
2025-07-27T00:55:56.2083543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.56,221.6
2025-07-27T00:55:56.2083543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.56,221.6
2025-07-27T00:55:56.4084942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-07-27T00:55:56.4086234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:55:56.6087010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.49,221.53
2025-07-27T00:55:56.6087010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.49,221.53
2025-07-27T00:55:56.8077391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.47,221.53
2025-07-27T00:55:56.8077391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-07-27T00:55:57.0078793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.46,221.49
2025-07-27T00:55:57.0078793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.46,221.49
2025-07-27T00:55:57.2079796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.46,221.48
2025-07-27T00:55:57.2079817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:55:57.4079951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:55:57.4080100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.44,221.47
2025-07-27T00:55:57.6086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:57.6086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:57.8076449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:57.8076449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.0078429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.0078429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.2080137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.2080137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.4081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.4081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:55:58.6081324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T00:55:58.6081324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T00:55:58.8084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.41,221.46
2025-07-27T00:55:58.8084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.41,221.46
2025-07-27T00:55:59.0085960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:55:59.0085960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:55:59.2077861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.39,221.44
2025-07-27T00:55:59.2077861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.39,221.43
2025-07-27T00:55:59.4079108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.37,221.43
2025-07-27T00:55:59.4079108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.37,221.41
2025-07-27T00:55:59.6078600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:55:59.6078600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:55:59.8079659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.35,221.4
2025-07-27T00:55:59.8079979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-07-27T00:56:00.0081351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-07-27T00:56:00.0081394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-07-27T00:56:00.2082869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:00.2082869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:00.4084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:00.4084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:00.6085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:00.6085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:00.8086475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:00.8086475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.0077767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.0077767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.2081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.2081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.4081698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.4082049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-07-27T00:56:01.6086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:01.6086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:01.8086813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:56:01.8086813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:56:02.0077579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.36,221.43
2025-07-27T00:56:02.0077579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.39,221.43
2025-07-27T00:56:02.2082171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:56:02.2082171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:56:02.4078405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-07-27T00:56:02.4079113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:56:02.6080048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.57,221.61
2025-07-27T00:56:02.6080048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.57,221.61
2025-07-27T00:56:02.8081187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.57,221.7
2025-07-27T00:56:02.8082118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.65,221.7
2025-07-27T00:56:03.0082088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:03.0082088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:03.2083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:03.2083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:03.4085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T00:56:03.4085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T00:56:03.6085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T00:56:03.6085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T00:56:03.8077889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.07,222.12
2025-07-27T00:56:03.8077889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.07,222.12
2025-07-27T00:56:04.0079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T00:56:04.0079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T00:56:04.2081069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:56:04.2081069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:56:04.4082970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:56:04.4082970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:56:04.6084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:56:04.6084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.13,222.18
2025-07-27T00:56:04.8084442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T00:56:04.8084442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T00:56:05.0085822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.08,222.05
2025-07-27T00:56:05.0085822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T00:56:05.2053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.91,222.05
2025-07-27T00:56:05.2087079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T00:56:05.4082401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.91,221.83
2025-07-27T00:56:05.4082401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:05.6087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-07-27T00:56:05.6087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-07-27T00:56:05.8077462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:56:05.8077462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:56:06.0080392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.36,221.39
2025-07-27T00:56:06.0080392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.36,221.39
2025-07-27T00:56:06.2080914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,221.21,221.39
2025-07-27T00:56:06.2080914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.21,221.24
2025-07-27T00:56:06.4082748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.07,221.09
2025-07-27T00:56:06.4082748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.07,221.09
2025-07-27T00:56:06.6082565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.94,221.09
2025-07-27T00:56:06.6082565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.94,220.96
2025-07-27T00:56:06.8083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.82,220.84
2025-07-27T00:56:06.8083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.82,220.84
2025-07-27T00:56:07.0084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-07-27T00:56:07.0084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-07-27T00:56:07.2085483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-07-27T00:56:07.2085483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-07-27T00:56:07.4086662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.61,220.68
2025-07-27T00:56:07.4086662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.61,220.63
2025-07-27T00:56:07.6082299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.59,220.61
2025-07-27T00:56:07.6082299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.59,220.61
2025-07-27T00:56:07.8084502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.58,220.6
2025-07-27T00:56:07.8084502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.58,220.6
2025-07-27T00:56:08.0079001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.6,220.62
2025-07-27T00:56:08.0079001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.6,220.62
2025-07-27T00:56:08.2083122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-07-27T00:56:08.2083122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-07-27T00:56:08.4084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.66,220.69
2025-07-27T00:56:08.4084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.66,220.69
2025-07-27T00:56:08.6079705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-07-27T00:56:08.6079777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.71,220.73
2025-07-27T00:56:08.8081692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-07-27T00:56:08.8081692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-07-27T00:56:09.0082735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.75,220.84
2025-07-27T00:56:09.0082735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-07-27T00:56:09.2084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.85,220.89
2025-07-27T00:56:09.2084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.85,220.89
2025-07-27T00:56:09.4083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-07-27T00:56:09.4083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T00:56:09.6086108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-07-27T00:56:09.6086108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-07-27T00:56:09.8077383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T00:56:09.8077383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T00:56:10.0079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.99,221.01
2025-07-27T00:56:10.0079465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T00:56:10.2079532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-07-27T00:56:10.2079532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-07-27T00:56:10.4080314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.04,221.06
2025-07-27T00:56:10.4080314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.04,221.09
2025-07-27T00:56:10.6084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.07,221.09
2025-07-27T00:56:10.6084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.07,221.12
2025-07-27T00:56:10.8082923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.1,221.12
2025-07-27T00:56:10.8083707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.1,221.16
2025-07-27T00:56:11.0086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-07-27T00:56:11.0086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-07-27T00:56:11.2079995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.2,221.26
2025-07-27T00:56:11.2079995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.2,221.26
2025-07-27T00:56:11.4080986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.2,221.32
2025-07-27T00:56:11.4080986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.26,221.32
2025-07-27T00:56:11.6082971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.34,221.4
2025-07-27T00:56:11.6082971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.34,221.4
2025-07-27T00:56:11.8082443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-07-27T00:56:11.8082443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.41,221.48
2025-07-27T00:56:12.0085138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.49,221.55
2025-07-27T00:56:12.0085138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.49,221.55
2025-07-27T00:56:12.2081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.57,221.63
2025-07-27T00:56:12.2081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.57,221.63
2025-07-27T00:56:12.4082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.64,221.7
2025-07-27T00:56:12.4082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.64,221.7
2025-07-27T00:56:12.6080796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.69,221.75
2025-07-27T00:56:12.6080796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.69,221.75
2025-07-27T00:56:12.8079489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.73,221.75
2025-07-27T00:56:12.8079489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.73,221.79
2025-07-27T00:56:13.0081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:13.0081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:56:13.2083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:56:13.2083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:56:13.4079967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:13.4079967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:13.6081597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-07-27T00:56:13.6081597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-07-27T00:56:13.8081958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.64,221.74
2025-07-27T00:56:13.8081958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.64,221.68
2025-07-27T00:56:14.0084101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.59,221.62
2025-07-27T00:56:14.0084101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.59,221.62
2025-07-27T00:56:14.2082982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-07-27T00:56:14.2082982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-07-27T00:56:14.4085008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-07-27T00:56:14.4085008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-07-27T00:56:14.6085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-07-27T00:56:14.6086306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-07-27T00:56:14.8077093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.38,221.45
2025-07-27T00:56:14.8077207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.38,221.41
2025-07-27T00:56:15.0077642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.35,221.37
2025-07-27T00:56:15.0077642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.35,221.37
2025-07-27T00:56:15.2080857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.33,221.37
2025-07-27T00:56:15.2080857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-07-27T00:56:15.4082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-07-27T00:56:15.4082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-07-27T00:56:15.6082921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-07-27T00:56:15.6082921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-07-27T00:56:15.8085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.32,221.35
2025-07-27T00:56:15.8086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-07-27T00:56:16.0085645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.34,221.35
2025-07-27T00:56:16.0085645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.34,221.37
2025-07-27T00:56:16.2076710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.37,221.39
2025-07-27T00:56:16.2076710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.37,221.39
2025-07-27T00:56:16.4078619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.39,221.42
2025-07-27T00:56:16.4078619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.39,221.42
2025-07-27T00:56:16.6081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-07-27T00:56:16.6081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-07-27T00:56:16.8080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.42,221.49
2025-07-27T00:56:16.8080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.45,221.49
2025-07-27T00:56:17.0083565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.48,221.49
2025-07-27T00:56:17.0083565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:56:17.2083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:56:17.2083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:56:17.4085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:56:17.4085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:56:17.6078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.52,221.57
2025-07-27T00:56:17.6078883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.52,221.57
2025-07-27T00:56:17.8080580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:56:17.8080580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:56:18.0085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:56:18.0085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:56:18.2085894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.49,221.55
2025-07-27T00:56:18.2086040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.49,221.54
2025-07-27T00:56:18.4087299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-07-27T00:56:18.4087299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-07-27T00:56:18.6077862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.43,221.48
2025-07-27T00:56:18.6077862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.43,221.48
2025-07-27T00:56:18.8077734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.43,221.45
2025-07-27T00:56:18.8079077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.4,221.45
2025-07-27T00:56:19.0081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.37,221.42
2025-07-27T00:56:19.0081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.37,221.42
2025-07-27T00:56:19.2080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.37,221.39
2025-07-27T00:56:19.2080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-07-27T00:56:19.4084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.31,221.36
2025-07-27T00:56:19.4084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.31,221.36
2025-07-27T00:56:19.6084290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.27,221.36
2025-07-27T00:56:19.6084619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.27,221.32
2025-07-27T00:56:19.8085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.23,221.28
2025-07-27T00:56:19.8085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.23,221.28
2025-07-27T00:56:20.0087286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T00:56:20.0087286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T00:56:20.2077993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-07-27T00:56:20.2077993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-07-27T00:56:20.4082248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.15,221.16
2025-07-27T00:56:20.4082248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-07-27T00:56:20.6088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.08,221.12
2025-07-27T00:56:20.6088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.08,221.12
2025-07-27T00:56:20.8077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.05,221.08
2025-07-27T00:56:20.8077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.05,221.08
2025-07-27T00:56:21.0078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.02,221.08
2025-07-27T00:56:21.0079909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.02,221.06
2025-07-27T00:56:21.2081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-07-27T00:56:21.2081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-07-27T00:56:21.4080163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-07-27T00:56:21.4080163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-07-27T00:56:21.6156939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.02,221.05
2025-07-27T00:56:21.6156939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.02,221.05
2025-07-27T00:56:21.8082704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.02,221.08
2025-07-27T00:56:21.8083411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-07-27T00:56:22.0085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-07-27T00:56:22.0085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.08,221.11
2025-07-27T00:56:22.2078212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.13,221.16
2025-07-27T00:56:22.2078212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.13,221.16
2025-07-27T00:56:22.4078454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.18,221.21
2025-07-27T00:56:22.4078454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.18,221.21
2025-07-27T00:56:22.6083054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.24,221.27
2025-07-27T00:56:22.6083054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.24,221.27
2025-07-27T00:56:22.8084143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-07-27T00:56:22.8084143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-07-27T00:56:23.0087330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-07-27T00:56:23.0087330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-07-27T00:56:23.2078793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:56:23.2078793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:56:23.4079491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.4,221.48
2025-07-27T00:56:23.4079491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:56:23.6081778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.44,221.52
2025-07-27T00:56:23.6081778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:56:23.8081526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:56:23.8081526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:56:24.0083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:56:24.0083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:56:24.2083434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.53,221.58
2025-07-27T00:56:24.2083434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.53,221.58
2025-07-27T00:56:24.4084353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.54,221.58
2025-07-27T00:56:24.4084353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.54,221.58
2025-07-27T00:56:24.6085200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-27T00:56:24.6085200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-27T00:56:24.8082078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-27T00:56:24.8082078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-27T00:56:25.0083721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-27T00:56:25.0083721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-07-27T00:56:25.2085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.55,221.59
2025-07-27T00:56:25.2085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.55,221.59
2025-07-27T00:56:25.4079425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.55,221.6
2025-07-27T00:56:25.4079425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.55,221.6
2025-07-27T00:56:25.6081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-07-27T00:56:25.6081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-07-27T00:56:25.8080102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.59,221.62
2025-07-27T00:56:25.8081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.59,221.64
2025-07-27T00:56:26.0081753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-27T00:56:26.0081753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-27T00:56:26.2082894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.62,221.71
2025-07-27T00:56:26.2082930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.66,221.71
2025-07-27T00:56:26.4085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.69,221.71
2025-07-27T00:56:26.4085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-07-27T00:56:26.6085271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.73,221.74
2025-07-27T00:56:26.6086133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:26.8077685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.73,221.81
2025-07-27T00:56:26.8077717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.76,221.81
2025-07-27T00:56:27.0079317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:27.0079317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:27.2079807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.79,221.85
2025-07-27T00:56:27.2080628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.81,221.85
2025-07-27T00:56:27.4082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:27.4082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:27.6081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:27.6083523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:27.8085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:56:27.8085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:56:28.0085860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:28.0085860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:28.2087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:56:28.2087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:56:28.4076711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.77,221.78
2025-07-27T00:56:28.4077553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:56:28.6079338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.74,221.74
2025-07-27T00:56:28.6079338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T00:56:28.8080132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-07-27T00:56:28.8080132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-07-27T00:56:29.0081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.6,221.69
2025-07-27T00:56:29.0081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.6,221.63
2025-07-27T00:56:29.2081593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-07-27T00:56:29.2082506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.54,221.57
2025-07-27T00:56:29.4082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.48,221.57
2025-07-27T00:56:29.4083129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-07-27T00:56:29.6085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-07-27T00:56:29.6085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-07-27T00:56:29.8086094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.37,221.4
2025-07-27T00:56:29.8086094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.37,221.4
2025-07-27T00:56:30.0087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.33,221.4
2025-07-27T00:56:30.0087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-07-27T00:56:30.2078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-07-27T00:56:30.2078242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.29,221.32
2025-07-27T00:56:30.4079999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.27,221.3
2025-07-27T00:56:30.4079999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.27,221.3
2025-07-27T00:56:30.6081974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-07-27T00:56:30.6081974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-07-27T00:56:30.8083637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-07-27T00:56:30.8083637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-07-27T00:56:31.0084513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.27,221.3
2025-07-27T00:56:31.0084513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.27,221.3
2025-07-27T00:56:31.2086484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.27,221.33
2025-07-27T00:56:31.2086964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-07-27T00:56:31.4078568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-07-27T00:56:31.4078568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-07-27T00:56:31.6077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.33,221.4
2025-07-27T00:56:31.6078506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:56:31.8078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:56:31.8078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-07-27T00:56:32.0079913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:56:32.0079913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:56:32.2082626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:56:32.2082626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:56:32.4083241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:56:32.4083241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:56:32.6083196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-07-27T00:56:32.6083489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.55,221.59
2025-07-27T00:56:32.8083126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.55,221.62
2025-07-27T00:56:32.8083348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.58,221.62
2025-07-27T00:56:33.0084624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T00:56:33.0084624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T00:56:33.2086352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-07-27T00:56:33.2086352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-07-27T00:56:33.4086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.65,221.73
2025-07-27T00:56:33.4086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-07-27T00:56:33.6077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.68,221.77
2025-07-27T00:56:33.6077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T00:56:33.8079062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.72,221.8
2025-07-27T00:56:33.8079062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:56:34.0079675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-27T00:56:34.0079675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-27T00:56:34.2080462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-07-27T00:56:34.2080462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-07-27T00:56:34.4083907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.8,221.86
2025-07-27T00:56:34.4083907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:56:34.6085151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:34.6085151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:34.8085436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:56:34.8085436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:56:35.0078540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:35.0078540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:35.2079324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:35.2079324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:35.4080008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:56:35.4080008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:56:35.6080944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:35.6080944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:35.8081228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:35.8081228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:36.0082950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:36.0083290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T00:56:36.2085449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:56:36.2085449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T00:56:36.4085545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:36.4085545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:36.6086616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.83,221.86
2025-07-27T00:56:36.6087833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-07-27T00:56:36.8077311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.8,221.86
2025-07-27T00:56:36.8078769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-07-27T00:56:37.0080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-27T00:56:37.0080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.78,221.83
2025-07-27T00:56:37.2081702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:56:37.2081702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:56:37.4081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:56:37.4081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T00:56:37.6081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:37.6081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.74,221.79
2025-07-27T00:56:37.8083478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.73,221.78
2025-07-27T00:56:37.8083478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.73,221.78
2025-07-27T00:56:38.0084155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:38.0084577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:38.2085970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:38.2085970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-07-27T00:56:38.4086316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.73,221.78
2025-07-27T00:56:38.4086316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.73,221.78
2025-07-27T00:56:38.6077229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.75,221.78
2025-07-27T00:56:38.6077518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:38.8077449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.75,221.81
2025-07-27T00:56:38.8078505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:56:39.0079755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:39.0079755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:39.2086629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.8,221.87
2025-07-27T00:56:39.2087262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:56:39.4078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:56:39.4078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-07-27T00:56:39.6078711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.9,221.94
2025-07-27T00:56:39.6078711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.9,221.94
2025-07-27T00:56:39.8079023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:56:39.8079023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:56:40.0081294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.95,221.99
2025-07-27T00:56:40.0081294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.95,221.99
2025-07-27T00:56:40.2082341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.97,221.99
2025-07-27T00:56:40.2082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:56:40.4083247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:56:40.4083247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-07-27T00:56:40.6084363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:40.6084601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.96,221.99
2025-07-27T00:56:40.8085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.96,221.97
2025-07-27T00:56:40.8085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.94,221.97
2025-07-27T00:56:41.0086059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.9,221.97
2025-07-27T00:56:41.0087634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.9,221.93
2025-07-27T00:56:41.2078426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.86,221.93
2025-07-27T00:56:41.2078426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.86,221.89
2025-07-27T00:56:41.4078439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-07-27T00:56:41.4078841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.81,221.84
2025-07-27T00:56:41.6083143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:41.6083143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.75,221.79
2025-07-27T00:56:41.8134814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T00:56:41.8134814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T00:56:42.0082394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.66,221.74
2025-07-27T00:56:42.0082394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-07-27T00:56:42.2084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-07-27T00:56:42.2084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-07-27T00:56:42.4081577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.6,221.63
2025-07-27T00:56:42.4081577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.6,221.63
2025-07-27T00:56:42.6083050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.59,221.63
2025-07-27T00:56:42.6083050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.59,221.63
2025-07-27T00:56:42.8081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.6,221.63
2025-07-27T00:56:42.8081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.6,221.63
2025-07-27T00:56:43.0087424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-07-27T00:56:43.0087424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-07-27T00:56:43.2077576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.62,221.7
2025-07-27T00:56:43.2079603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.65,221.7
2025-07-27T00:56:43.4078870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-07-27T00:56:43.4079532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T00:56:43.6079767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.7,221.79
2025-07-27T00:56:43.6079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.74,221.79
2025-07-27T00:56:43.8081593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:43.8081593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:44.0082319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.79,221.87
2025-07-27T00:56:44.0083281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T00:56:44.2083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-07-27T00:56:44.2083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-07-27T00:56:44.4085789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T00:56:44.4085789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T00:56:44.6087329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T00:56:44.6087329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T00:56:44.8083978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T00:56:44.8084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T00:56:45.0086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-07-27T00:56:45.0086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.85,221.9
2025-07-27T00:56:45.2076964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:45.2076964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T00:56:45.4079190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:56:45.4079190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:56:45.6081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:45.6081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:45.8079747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:45.8079747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:56:46.0080879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:46.0080879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.8,221.84
2025-07-27T00:56:46.2078798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:56:46.2078798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:56:46.4078598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.85,221.86
2025-07-27T00:56:46.4078598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:56:46.6080272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T00:56:46.6080272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T00:56:46.8082147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T00:56:46.8082147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T00:56:47.0082305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-07-27T00:56:47.0082762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T00:56:47.2084857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:56:47.2084857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:56:47.4085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.11,222.14
2025-07-27T00:56:47.4085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.11,222.14
2025-07-27T00:56:47.6086541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:56:47.6086541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:56:47.8081770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.15,222.22
2025-07-27T00:56:47.8082645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.18,222.22
2025-07-27T00:56:48.0083971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:48.0083971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:48.2085724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.2085724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.4085839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.4086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.6086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.6086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.8076887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:48.8077235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T00:56:49.0078872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:56:49.0078872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.2080526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.2080526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.4082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.4082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.6083694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.6083694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.8082889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:49.8082889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:50.0084481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:50.0084481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:56:50.2085380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:56:50.2085380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:56:50.4077165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:50.4077165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:50.6078262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.2,222.23
2025-07-27T00:56:50.6078589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T00:56:50.8086471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.18,222.22
2025-07-27T00:56:50.8086471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.18,222.22
2025-07-27T00:56:51.0078039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.17,222.22
2025-07-27T00:56:51.0078261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-07-27T00:56:51.2079535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:56:51.2079535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T00:56:51.4079005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:56:51.4079005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:56:51.6079997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T00:56:51.6081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.12,222.16
2025-07-27T00:56:51.8083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T00:56:51.8083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T00:56:52.0083654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:56:52.0083654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.09,222.13
2025-07-27T00:56:52.2084688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.07,222.11
2025-07-27T00:56:52.2084688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.07,222.11
2025-07-27T00:56:52.4086630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T00:56:52.4086630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T00:56:52.6087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T00:56:52.6087907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:56:52.8078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:56:52.8078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:56:53.0079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T00:56:53.0079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T00:56:53.2081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:56:53.2081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-07-27T00:56:53.4081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:56:53.4081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:56:53.6082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:53.6082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:53.8083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:53.8083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:54.0086095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:54.0086095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:56:54.2086033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:56:54.2086033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.97,222.01
2025-07-27T00:56:54.4084914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.97,222.04
2025-07-27T00:56:54.4086341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T00:56:54.6076351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:56:54.6076351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T00:56:54.8077799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.08,222.08
2025-07-27T00:56:54.8078811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T00:56:55.0080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:56:55.0080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:56:55.2081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:55.2081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.2,222.24
2025-07-27T00:56:55.4082332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T00:56:55.4082332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T00:56:55.6083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.32,222.3
2025-07-27T00:56:55.6083615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:56:55.8083754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.32,222.42
2025-07-27T00:56:55.8084152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.38,222.42
2025-07-27T00:56:56.0086173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.38,222.47
2025-07-27T00:56:56.0086173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.42,222.47
2025-07-27T00:56:56.2087366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.47,222.51
2025-07-27T00:56:56.2087366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.47,222.51
2025-07-27T00:56:56.4077947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.5,222.51
2025-07-27T00:56:56.4078758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-07-27T00:56:56.6079281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T00:56:56.6079281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T00:56:56.8080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.55,222.58
2025-07-27T00:56:56.8080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T00:56:57.0082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:56:57.0082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:56:57.2081956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:56:57.2081956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:56:57.4084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:56:57.4084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:56:57.6084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-27T00:56:57.6084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.56,222.61
2025-07-27T00:56:57.8086174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T00:56:57.8086174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T00:56:58.0078006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T00:56:58.0078006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T00:56:58.2079598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T00:56:58.2079598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T00:56:58.4080111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.52,222.54
2025-07-27T00:56:58.4080111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-07-27T00:56:58.6080707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T00:56:58.6080707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.47,222.51
2025-07-27T00:56:58.8081531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.47,222.48
2025-07-27T00:56:58.8081878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.44,222.48
2025-07-27T00:56:59.0083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:56:59.0083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:56:59.2084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.37,222.41
2025-07-27T00:56:59.2084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.37,222.41
2025-07-27T00:56:59.4079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.34,222.38
2025-07-27T00:56:59.4079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.34,222.38
2025-07-27T00:56:59.6081705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.34,222.34
2025-07-27T00:56:59.6081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.3,222.34
2025-07-27T00:56:59.8081238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.3,222.31
2025-07-27T00:56:59.8081624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-07-27T00:57:00.0078004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.24,222.31
2025-07-27T00:57:00.0078004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.24,222.27
2025-07-27T00:57:00.2080408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.21,222.24
2025-07-27T00:57:00.2080408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.21,222.24
2025-07-27T00:57:00.4082205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.18,222.24
2025-07-27T00:57:00.4082205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.18,222.21
2025-07-27T00:57:00.6081994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.16,222.21
2025-07-27T00:57:00.6082063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:00.8083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.14,222.17
2025-07-27T00:57:00.8083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.14,222.17
2025-07-27T00:57:01.0079775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T00:57:01.0080845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.12,222.15
2025-07-27T00:57:01.2081998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.12,222.13
2025-07-27T00:57:01.2081998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.1,222.13
2025-07-27T00:57:01.4086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:57:01.4086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:57:01.6085995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:57:01.6086192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:57:01.8078524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:57:01.8078524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:57:02.0079413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:57:02.0079413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-07-27T00:57:02.2080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:57:02.2080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-07-27T00:57:02.4081505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.1,222.14
2025-07-27T00:57:02.4081505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.1,222.14
2025-07-27T00:57:02.6082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T00:57:02.6083380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.12,222.16
2025-07-27T00:57:02.8083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.14,222.16
2025-07-27T00:57:02.8083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T00:57:03.0085583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.17,222.18
2025-07-27T00:57:03.0085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-07-27T00:57:03.2086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T00:57:03.2086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T00:57:03.4078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:57:03.4078184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:57:03.6078159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.22,222.29
2025-07-27T00:57:03.6078159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.24,222.29
2025-07-27T00:57:03.8079838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.24,222.31
2025-07-27T00:57:03.8080112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T00:57:04.0081079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.29,222.34
2025-07-27T00:57:04.0081079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.29,222.34
2025-07-27T00:57:04.2081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.31,222.36
2025-07-27T00:57:04.2081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.31,222.36
2025-07-27T00:57:04.4083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.33,222.38
2025-07-27T00:57:04.4083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.33,222.38
2025-07-27T00:57:04.6083487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.35,222.38
2025-07-27T00:57:04.6083993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T00:57:04.8085360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.37,222.41
2025-07-27T00:57:04.8085360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-07-27T00:57:05.0077834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T00:57:05.0078379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-07-27T00:57:05.2079169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.41,222.46
2025-07-27T00:57:05.2079169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.41,222.46
2025-07-27T00:57:05.4080429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.41,222.48
2025-07-27T00:57:05.4080495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.43,222.48
2025-07-27T00:57:05.6082349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.43,222.5
2025-07-27T00:57:05.6083170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.45,222.5
2025-07-27T00:57:05.8085203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T00:57:05.8085203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T00:57:06.0084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.47,222.55
2025-07-27T00:57:06.0084610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-07-27T00:57:06.2080959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T00:57:06.2080959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T00:57:06.4082968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-07-27T00:57:06.4082968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-07-27T00:57:06.6083836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.56,222.61
2025-07-27T00:57:06.6083836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.56,222.61
2025-07-27T00:57:06.8085166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-27T00:57:06.8085166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-27T00:57:07.0085374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T00:57:07.0086006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T00:57:07.2077018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.58,222.61
2025-07-27T00:57:07.2077018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.57,222.61
2025-07-27T00:57:07.4077913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-27T00:57:07.4077913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-27T00:57:07.6078706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T00:57:07.6079874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:57:07.8080110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.55,222.57
2025-07-27T00:57:07.8081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.53,222.57
2025-07-27T00:57:08.0085266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.53,222.55
2025-07-27T00:57:08.0086351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-27T00:57:08.2077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.49,222.53
2025-07-27T00:57:08.2077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.49,222.53
2025-07-27T00:57:08.4079440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:57:08.4079440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:57:08.6079566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:08.6079566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:08.8081906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T00:57:08.8081906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T00:57:09.0082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T00:57:09.0082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:09.2079099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:09.2079099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:09.4079302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.48,222.5
2025-07-27T00:57:09.4080514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:57:09.6082766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.49,222.51
2025-07-27T00:57:09.6082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-07-27T00:57:09.8085698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-07-27T00:57:09.8085698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-07-27T00:57:10.0086082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-27T00:57:10.0086082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-27T00:57:10.2086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:57:10.2086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.48,222.51
2025-07-27T00:57:10.4078135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-07-27T00:57:10.4078232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T00:57:10.6079360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.44,222.47
2025-07-27T00:57:10.6079360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.44,222.47
2025-07-27T00:57:10.8081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:57:10.8081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:57:11.0083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-07-27T00:57:11.0083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-07-27T00:57:11.2084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:57:11.2084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:57:11.4086342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-07-27T00:57:11.4086342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-07-27T00:57:11.6086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:57:11.6086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T00:57:11.8086960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.22,222.23
2025-07-27T00:57:11.8086960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T00:57:12.0078132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.16,222.23
2025-07-27T00:57:12.0078264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.16,222.21
2025-07-27T00:57:12.2079116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:57:12.2079116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:57:12.4080447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.16,222.22
2025-07-27T00:57:12.4080447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.17,222.22
2025-07-27T00:57:12.6081012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.17,222.25
2025-07-27T00:57:12.6081012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T00:57:12.8082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-27T00:57:12.8082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-27T00:57:13.0084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:57:13.0084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.32,222.36
2025-07-27T00:57:13.2085206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.32,222.44
2025-07-27T00:57:13.2085206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-07-27T00:57:13.4087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.39,222.51
2025-07-27T00:57:13.4087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-07-27T00:57:13.6077155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T00:57:13.6077155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T00:57:13.8078324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.53,222.64
2025-07-27T00:57:13.8078324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T00:57:14.0083932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T00:57:14.0083932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T00:57:14.2081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T00:57:14.2081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T00:57:14.4085935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-27T00:57:14.4085935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-27T00:57:14.6086836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T00:57:14.6086836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T00:57:14.8078663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:57:14.8078663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:57:15.0084882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:57:15.0084882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:57:15.2083844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:57:15.2083844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T00:57:15.4084851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T00:57:15.4084851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T00:57:15.6084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T00:57:15.6084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T00:57:15.8082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:15.8082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:16.0080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T00:57:16.0080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T00:57:16.2083880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.8,222.81
2025-07-27T00:57:16.2084239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:57:16.4086152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.83,222.84
2025-07-27T00:57:16.4086152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.83,222.87
2025-07-27T00:57:16.6085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.83,222.9
2025-07-27T00:57:16.6086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T00:57:16.8077459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:57:16.8077459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:57:17.0078973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T00:57:17.0079054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T00:57:17.2079117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.91,222.94
2025-07-27T00:57:17.2080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.91,222.94
2025-07-27T00:57:17.4081820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T00:57:17.4081820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:57:17.6081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-07-27T00:57:17.6081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-07-27T00:57:17.8084114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-07-27T00:57:17.8084114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.83,222.86
2025-07-27T00:57:18.0086818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T00:57:18.0086818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T00:57:18.2079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.77,222.75
2025-07-27T00:57:18.2079248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T00:57:18.4081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.71,222.67
2025-07-27T00:57:18.4081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.64,222.67
2025-07-27T00:57:18.6082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.64,222.6
2025-07-27T00:57:18.6082257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.57,222.6
2025-07-27T00:57:18.8082888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.5,222.6
2025-07-27T00:57:18.8084391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.5,222.53
2025-07-27T00:57:19.0084259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.43,222.53
2025-07-27T00:57:19.0086010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.43,222.46
2025-07-27T00:57:19.2086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.38,222.41
2025-07-27T00:57:19.2086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.38,222.41
2025-07-27T00:57:19.4076851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.34,222.37
2025-07-27T00:57:19.4076851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.34,222.37
2025-07-27T00:57:19.6084033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-07-27T00:57:19.6084033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-07-27T00:57:19.8083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-07-27T00:57:19.8083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-07-27T00:57:20.0086403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.34,222.35
2025-07-27T00:57:20.0086403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.34,222.37
2025-07-27T00:57:20.2081714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.38,222.37
2025-07-27T00:57:20.2082622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.38,222.41
2025-07-27T00:57:20.4078984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.38,222.47
2025-07-27T00:57:20.4080373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.44,222.47
2025-07-27T00:57:20.6081278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-27T00:57:20.6081278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-27T00:57:20.8083293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:57:20.8083293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T00:57:21.0083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T00:57:21.0083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T00:57:21.2086044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:57:21.2086044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:57:21.4086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T00:57:21.4086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T00:57:21.6077620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T00:57:21.6077620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T00:57:21.8078778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.99,223.12
2025-07-27T00:57:21.8080326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-07-27T00:57:22.0080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.13,223.12
2025-07-27T00:57:22.0080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T00:57:22.2081463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T00:57:22.2081463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T00:57:22.4082196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.2,223.23
2025-07-27T00:57:22.4082196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T00:57:22.6084374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T00:57:22.6084374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T00:57:22.8083341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T00:57:22.8083341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T00:57:23.0084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.17,223.17
2025-07-27T00:57:23.0085498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T00:57:23.2086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T00:57:23.2086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T00:57:23.4078285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T00:57:23.4078285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T00:57:23.6079641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.97,222.93
2025-07-27T00:57:23.6079984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:57:23.8079645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-07-27T00:57:23.8079645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-07-27T00:57:24.0080970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.79,222.74
2025-07-27T00:57:24.0080970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T00:57:24.2083087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-27T00:57:24.2083087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-27T00:57:24.4083912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:57:24.4083912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T00:57:24.6084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.5,222.54
2025-07-27T00:57:24.6084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.5,222.54
2025-07-27T00:57:24.8085569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T00:57:24.8086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.47,222.51
2025-07-27T00:57:25.0077566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:25.0077566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T00:57:25.2079127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-27T00:57:25.2079127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.48,222.52
2025-07-27T00:57:25.4079094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-27T00:57:25.4079094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.51,222.55
2025-07-27T00:57:25.6082211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.56,222.59
2025-07-27T00:57:25.6082211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.56,222.59
2025-07-27T00:57:25.8081900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-27T00:57:25.8081900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.61,222.64
2025-07-27T00:57:26.0084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-27T00:57:26.0084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-27T00:57:26.2084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T00:57:26.2084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T00:57:26.4085824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.7,222.77
2025-07-27T00:57:26.4085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T00:57:26.6086382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:26.6086382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:26.8078606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:26.8078606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:27.0081268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:27.0081268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T00:57:27.2079868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.75,222.77
2025-07-27T00:57:27.2079868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T00:57:27.4080596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T00:57:27.4082039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T00:57:27.6083167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.7,222.73
2025-07-27T00:57:27.6083167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.7,222.73
2025-07-27T00:57:27.8084729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-07-27T00:57:27.8084729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T00:57:28.0085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T00:57:28.0085849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T00:57:28.2087477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T00:57:28.2087477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T00:57:28.4077280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T00:57:28.4077280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T00:57:28.6079076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T00:57:28.6079076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T00:57:28.8081248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.73,222.81
2025-07-27T00:57:28.8082377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T00:57:29.0082552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.76,222.84
2025-07-27T00:57:29.0082947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T00:57:29.2084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.84,222.84
2025-07-27T00:57:29.2084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-07-27T00:57:29.4084804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.87,222.88
2025-07-27T00:57:29.4086643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-07-27T00:57:29.6078463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.89,222.91
2025-07-27T00:57:29.6078473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:57:29.8087555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.9,222.93
2025-07-27T00:57:29.8087555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T00:57:30.0078343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T00:57:30.0078343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T00:57:30.2079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.9,222.93
2025-07-27T00:57:30.2079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T00:57:30.4081587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T00:57:30.4081587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T00:57:30.6082136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T00:57:30.6082136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T00:57:30.8082244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.82,222.81
2025-07-27T00:57:30.8082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T00:57:31.0083847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.7,222.81
2025-07-27T00:57:31.0083847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T00:57:31.2084423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.63,222.74
2025-07-27T00:57:31.2085538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.63,222.67
2025-07-27T00:57:31.4084736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T00:57:31.4084736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T00:57:31.6086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.47,222.6
2025-07-27T00:57:31.6086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-07-27T00:57:31.8087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:57:31.8087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.4,222.44
2025-07-27T00:57:32.0078652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.33,222.37
2025-07-27T00:57:32.0078652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.33,222.37
2025-07-27T00:57:32.2082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-07-27T00:57:32.2082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.27,222.31
2025-07-27T00:57:32.4084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.22,222.31
2025-07-27T00:57:32.4084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T00:57:32.6085073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.19,222.26
2025-07-27T00:57:32.6085073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.19,222.22
2025-07-27T00:57:32.8085242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:57:32.8085242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T00:57:33.0076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:57:33.0076983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:57:33.2077844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:57:33.2078135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:57:33.4079224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:57:33.4079224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:57:33.6080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:57:33.6080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T00:57:33.8082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:33.8082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:34.0082592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:34.0083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:34.2078458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:34.2079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-07-27T00:57:34.4085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:57:34.4085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-07-27T00:57:34.6085691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-07-27T00:57:34.6085691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.13,222.17
2025-07-27T00:57:34.8086274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.11,222.14
2025-07-27T00:57:34.8086274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.11,222.14
2025-07-27T00:57:35.0078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:57:35.0078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T00:57:35.2079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:57:35.2079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.05,222.09
2025-07-27T00:57:35.4079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:57:35.4079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T00:57:35.6083200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.02,222.03
2025-07-27T00:57:35.6083987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.99,222.03
2025-07-27T00:57:35.8151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.99,222
2025-07-27T00:57:35.8152035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-07-27T00:57:36.0085350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:57:36.0085350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.93,221.97
2025-07-27T00:57:36.2086530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T00:57:36.2086530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T00:57:36.4078083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T00:57:36.4078083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T00:57:36.6079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.87,221.91
2025-07-27T00:57:36.6079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.87,221.91
2025-07-27T00:57:36.8079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:57:36.8079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T00:57:37.0081639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:57:37.0081639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.83,221.87
2025-07-27T00:57:37.2083270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:57:37.2083270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.81,221.86
2025-07-27T00:57:37.4083922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:57:37.4083922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.79,221.83
2025-07-27T00:57:37.6086373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.77,221.83
2025-07-27T00:57:37.6086373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-07-27T00:57:37.8086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:57:37.8086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T00:57:38.0077752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T00:57:38.0077752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T00:57:38.2083029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-07-27T00:57:38.2083029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-07-27T00:57:38.4084811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.64,221.68
2025-07-27T00:57:38.4084811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.64,221.68
2025-07-27T00:57:38.6085597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-07-27T00:57:38.6085597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-07-27T00:57:38.8086392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.56,221.6
2025-07-27T00:57:38.8086392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.56,221.6
2025-07-27T00:57:39.0078178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:57:39.0078178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T00:57:39.2079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:57:39.2079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:57:39.4081837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.46,221.52
2025-07-27T00:57:39.4081837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.46,221.49
2025-07-27T00:57:39.6083310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:57:39.6083310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-07-27T00:57:39.8084413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.43,221.46
2025-07-27T00:57:39.8084864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T00:57:40.0086162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-07-27T00:57:40.0086162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T00:57:40.2085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-07-27T00:57:40.2085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T00:57:40.4079042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T00:57:40.4079042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T00:57:40.6079024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:57:40.6079024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-07-27T00:57:40.8079151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.44,221.49
2025-07-27T00:57:40.8080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.45,221.49
2025-07-27T00:57:41.0086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.47,221.49
2025-07-27T00:57:41.0086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.47,221.51
2025-07-27T00:57:41.2087567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:57:41.2087567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:57:41.4084297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.5,221.52
2025-07-27T00:57:41.4084297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:57:41.6085596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.5,221.55
2025-07-27T00:57:41.6085596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.5,221.55
2025-07-27T00:57:41.8087092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:57:41.8087092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T00:57:42.0077259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-07-27T00:57:42.0078051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.5,221.54
2025-07-27T00:57:42.2078820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:57:42.2078820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T00:57:42.4080301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.45,221.49
2025-07-27T00:57:42.4080301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.45,221.49
2025-07-27T00:57:42.6081912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T00:57:42.6081912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T00:57:42.8082556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:57:42.8082556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-07-27T00:57:43.0083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.32,221.36
2025-07-27T00:57:43.0083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.32,221.36
2025-07-27T00:57:43.2085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.28,221.32
2025-07-27T00:57:43.2085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.28,221.32
2025-07-27T00:57:43.4086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.24,221.28
2025-07-27T00:57:43.4086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.24,221.28
2025-07-27T00:57:43.6077645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-07-27T00:57:43.6077645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-07-27T00:57:43.8077720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.2,221.24
2025-07-27T00:57:43.8077720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.2,221.24
2025-07-27T00:57:44.0080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T00:57:44.0080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T00:57:44.2082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.2082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.4083789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.4083789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.6083077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.6084263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.8085192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-07-27T00:57:44.8085192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.18,221.23
2025-07-27T00:57:45.0086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.17,221.21
2025-07-27T00:57:45.0086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.17,221.21
2025-07-27T00:57:45.2084693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.14,221.21
2025-07-27T00:57:45.2084828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.14,221.19
2025-07-27T00:57:45.4086119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.14,221.15
2025-07-27T00:57:45.4086119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.11,221.15
2025-07-27T00:57:45.6077158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-07-27T00:57:45.6077158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.06,221.1
2025-07-27T00:57:45.8077704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-07-27T00:57:45.8077704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221,221.05
2025-07-27T00:57:46.0079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T00:57:46.0079830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T00:57:46.2086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T00:57:46.2086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T00:57:46.4077280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T00:57:46.4077280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T00:57:46.6077869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T00:57:46.6077869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T00:57:46.8080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-07-27T00:57:46.8080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.66,220.69
2025-07-27T00:57:47.0081149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.6,220.63
2025-07-27T00:57:47.0081149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.6,220.63
2025-07-27T00:57:47.2077927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:57:47.2077927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:57:47.4079792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-07-27T00:57:47.4079792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.52,220.55
2025-07-27T00:57:47.6079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-07-27T00:57:47.6079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T00:57:47.8086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T00:57:47.8086337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T00:57:48.0084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T00:57:48.0084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T00:57:48.2085981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T00:57:48.2086491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T00:57:48.4086558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.45,220.47
2025-07-27T00:57:48.4087376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:57:48.6078270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:57:48.6078270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:57:48.8081370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.43,220.46
2025-07-27T00:57:48.8081370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.43,220.46
2025-07-27T00:57:49.0079631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T00:57:49.0079631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T00:57:49.2084246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T00:57:49.2084246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T00:57:49.4085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:57:49.4085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:57:49.6086852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:49.6086852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:49.8087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:49.8087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.0078541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.0078541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.2079501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.2079501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.4081320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.4081320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:57:50.6082818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T00:57:50.6082818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:57:50.8083710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:57:50.8083710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:57:51.0083880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T00:57:51.0083880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T00:57:51.2085790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T00:57:51.2085790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:57:51.4079808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:57:51.4079808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:57:51.6082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:57:51.6082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:57:51.8082590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:57:51.8082590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:57:52.0084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:57:52.0085189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:57:52.2085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T00:57:52.2085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:57:52.4087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.39,220.46
2025-07-27T00:57:52.4087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:57:52.6078000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.39,220.41
2025-07-27T00:57:52.6078000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T00:57:52.8078425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.36,220.37
2025-07-27T00:57:52.8078675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:57:53.0080112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T00:57:53.0080112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T00:57:53.2081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:57:53.2081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:57:53.4081711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.27,220.29
2025-07-27T00:57:53.4081711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:57:53.6084250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:57:53.6084250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:57:53.8084286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:57:53.8084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:57:54.0086045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:57:54.0086045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:57:54.2087557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T00:57:54.2087557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T00:57:54.4078642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:57:54.4078642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:57:54.6079763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-07-27T00:57:54.6080055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.39,220.42
2025-07-27T00:57:54.8080573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:57:54.8080573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:57:55.0082119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T00:57:55.0082119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T00:57:55.2083154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.49,220.57
2025-07-27T00:57:55.2084038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.54,220.57
2025-07-27T00:57:55.4083992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.54,220.61
2025-07-27T00:57:55.4084330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-07-27T00:57:55.6085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-27T00:57:55.6085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-27T00:57:55.8087389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T00:57:55.8087414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:57:56.0077961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T00:57:56.0077961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T00:57:56.2078183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:57:56.2078467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:57:56.4080013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:57:56.4080013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:57:56.6076509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.58,220.64
2025-07-27T00:57:56.6077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:57:56.8078518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.55,220.62
2025-07-27T00:57:56.8078518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:57:57.0080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-07-27T00:57:57.0080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T00:57:57.2081025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.48,220.55
2025-07-27T00:57:57.2081025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T00:57:57.4083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.45,220.52
2025-07-27T00:57:57.4083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T00:57:57.6083449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.45,220.46
2025-07-27T00:57:57.6083771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T00:57:57.8084111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:57:57.8084111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:57:58.0081544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.37,220.44
2025-07-27T00:57:58.0081544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:57:58.2083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T00:57:58.2083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T00:57:58.4086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.35,220.37
2025-07-27T00:57:58.4086801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:57:58.6076879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.3,220.37
2025-07-27T00:57:58.6076879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T00:57:58.8077653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:57:58.8077653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:57:59.0078800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.21,220.3
2025-07-27T00:57:59.0078858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:57:59.2081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:57:59.2081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:57:59.4080858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.15,220.12
2025-07-27T00:57:59.4081945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T00:57:59.6091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T00:57:59.6091916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T00:57:59.8079744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:57:59.8079744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:58:00.0086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:58:00.0086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:58:00.2077022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.81,219.9
2025-07-27T00:58:00.2078093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T00:58:00.4083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T00:58:00.4083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T00:58:00.6082706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T00:58:00.6082706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T00:58:00.8080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T00:58:00.8080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T00:58:01.0081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T00:58:01.0081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T00:58:01.2082745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:58:01.2082745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:58:01.4083992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T00:58:01.4083992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T00:58:01.6084812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220,219.96
2025-07-27T00:58:01.6084999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-07-27T00:58:01.8085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T00:58:01.8085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T00:58:02.0076355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-07-27T00:58:02.0077517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T00:58:02.2083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T00:58:02.2083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T00:58:02.4082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:58:02.4082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:58:02.6083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.25,220.33
2025-07-27T00:58:02.6083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:58:02.8084344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.32,220.33
2025-07-27T00:58:02.8084344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T00:58:03.0085510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.34,220.36
2025-07-27T00:58:03.0085510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:58:03.2086532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T00:58:03.2086532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T00:58:03.4076672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T00:58:03.4076672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T00:58:03.6078695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:58:03.6078695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:58:03.8080838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:58:03.8080838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:58:04.0080455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T00:58:04.0080455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T00:58:04.2082574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:58:04.2082574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:58:04.4083348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:58:04.4083348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:58:04.6078405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T00:58:04.6078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T00:58:04.8078234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T00:58:04.8078234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T00:58:05.0086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T00:58:05.0087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T00:58:05.2077266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T00:58:05.2077498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:58:05.4078494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:58:05.4078494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:58:05.6079674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T00:58:05.6079674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T00:58:05.8080547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:58:05.8080547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:58:06.0082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-07-27T00:58:06.0083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T00:58:06.2116408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T00:58:06.2116408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T00:58:06.4085180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:58:06.4085180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:58:06.6085621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.24,220.25
2025-07-27T00:58:06.6086966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:58:06.8087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:58:06.8087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:58:07.0077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T00:58:07.0077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T00:58:07.2078906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:07.2078906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:07.4080069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:07.4080514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:58:07.6080850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:58:07.6082220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T00:58:07.8082422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T00:58:07.8082422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T00:58:08.0083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:08.0083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:08.2081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:08.2081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:58:08.4082456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T00:58:08.4083058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T00:58:08.6083319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T00:58:08.6083319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T00:58:08.8085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T00:58:08.8085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T00:58:09.0085662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-07-27T00:58:09.0085662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T00:58:09.2076214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:58:09.2076214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:58:09.4084191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.22,220.24
2025-07-27T00:58:09.4084191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T00:58:09.6085165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:58:09.6085165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:58:09.8086711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T00:58:09.8086711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:58:10.0086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:58:10.0086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:58:10.2078096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:58:10.2078096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:58:10.4078447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.33,220.35
2025-07-27T00:58:10.4080230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:58:10.6079341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:58:10.6079412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:58:10.8081743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:58:10.8081743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:58:11.0082366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.33,220.36
2025-07-27T00:58:11.0082366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:58:11.2083417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:58:11.2083417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:58:11.4086429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.26,220.33
2025-07-27T00:58:11.4086429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:58:11.6078357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.22,220.3
2025-07-27T00:58:11.6078357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T00:58:11.8078341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.19,220.27
2025-07-27T00:58:11.8079021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:58:12.0080481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T00:58:12.0080481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:58:12.2082104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T00:58:12.2082104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T00:58:12.4080495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.08,220.16
2025-07-27T00:58:12.4080495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T00:58:12.6083042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:58:12.6083042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:58:12.8083525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:58:12.8083525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:58:13.0084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T00:58:13.0084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T00:58:13.2086898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T00:58:13.2086898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T00:58:13.4076642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:58:13.4076642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:58:13.6079474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T00:58:13.6079474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T00:58:13.8079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T00:58:13.8079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T00:58:14.0080388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T00:58:14.0080388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T00:58:14.2081725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T00:58:14.2081725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T00:58:14.4083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:58:14.4083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:58:14.6080539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-07-27T00:58:14.6081895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:58:14.8082925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T00:58:14.8082925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T00:58:15.0082954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:58:15.0082954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:58:15.2086440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:58:15.2086440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:58:15.4104945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T00:58:15.4104945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T00:58:15.6077417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.48,220.56
2025-07-27T00:58:15.6078604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:58:15.8078433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.52,220.59
2025-07-27T00:58:15.8079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:58:16.0080171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:58:16.0080171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:58:16.2080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:58:16.2080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:58:16.4079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-07-27T00:58:16.4079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:58:16.6082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.52,220.59
2025-07-27T00:58:16.6084321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:58:16.8085044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T00:58:16.8085044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T00:58:17.0085739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T00:58:17.0085739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T00:58:17.2087345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.42,220.5
2025-07-27T00:58:17.2087345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T00:58:17.4078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:58:17.4078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:58:17.6080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T00:58:17.6080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T00:58:17.8080875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:58:17.8080875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:58:18.0081972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:58:18.0081972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:58:18.2082932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:58:18.2082932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:58:18.4085839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:58:18.4085839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:58:18.6086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:18.6086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:18.8078945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.43,220.51
2025-07-27T00:58:18.8078945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:58:19.0078197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.46,220.54
2025-07-27T00:58:19.0078651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.49,220.54
2025-07-27T00:58:19.2079647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.49,220.57
2025-07-27T00:58:19.2079947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T00:58:19.4081213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.55,220.57
2025-07-27T00:58:19.4081382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T00:58:19.6083531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.55,220.62
2025-07-27T00:58:19.6083531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T00:58:19.8083013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-07-27T00:58:19.8083013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-07-27T00:58:20.0084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T00:58:20.0084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T00:58:20.2085169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T00:58:20.2085333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T00:58:20.4077503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T00:58:20.4077503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T00:58:20.6077694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:58:20.6077694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:58:20.8079572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.58,220.64
2025-07-27T00:58:20.8079572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:58:21.0084864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:58:21.0084864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:58:21.2087633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T00:58:21.2087633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T00:58:21.4077509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T00:58:21.4077509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T00:58:21.6078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-07-27T00:58:21.6079561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-07-27T00:58:21.8080400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T00:58:21.8080400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T00:58:22.0081052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:22.0081752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:58:22.2082149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T00:58:22.2082149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T00:58:22.4084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:58:22.4084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:58:22.6085228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T00:58:22.6085228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T00:58:22.8086509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:58:22.8086509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:58:23.0077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T00:58:23.0077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T00:58:23.2078050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.46,220.53
2025-07-27T00:58:23.2078151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T00:58:23.4079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T00:58:23.4079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T00:58:23.6081695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-07-27T00:58:23.6081695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-07-27T00:58:23.8081625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.58,220.66
2025-07-27T00:58:23.8081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:58:24.0083332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T00:58:24.0083332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T00:58:24.2083865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T00:58:24.2084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T00:58:24.4085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T00:58:24.4085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T00:58:24.6087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T00:58:24.6087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T00:58:24.8084204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T00:58:24.8085008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T00:58:25.0086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T00:58:25.0086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T00:58:25.2077825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.72,220.74
2025-07-27T00:58:25.2077825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T00:58:25.4078637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-07-27T00:58:25.4078737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T00:58:25.6080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-07-27T00:58:25.6080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:58:25.8080612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T00:58:25.8080612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T00:58:26.0082808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T00:58:26.0082808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T00:58:26.2083943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:58:26.2083943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:58:26.4080394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:58:26.4080394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:58:26.6080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-07-27T00:58:26.6081240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T00:58:26.8080791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T00:58:26.8082541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:58:27.0084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:58:27.0084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:58:27.2080208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:58:27.2080208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:58:27.4081128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:58:27.4081128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:58:27.6081354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T00:58:27.6081354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T00:58:27.8083196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:58:27.8083222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T00:58:28.0084913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T00:58:28.0084913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T00:58:28.2083445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-07-27T00:58:28.2083854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T00:58:28.4078647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T00:58:28.4078647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T00:58:28.6079581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:58:28.6079581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T00:58:28.8081115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.39,220.51
2025-07-27T00:58:28.8081115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:58:29.0082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-07-27T00:58:29.0082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T00:58:29.2083710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-07-27T00:58:29.2083710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T00:58:29.4084076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.62,220.74
2025-07-27T00:58:29.4084113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T00:58:29.6086688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-07-27T00:58:29.6086688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-07-27T00:58:29.8085793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-07-27T00:58:29.8086219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T00:58:30.0082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.83,220.93
2025-07-27T00:58:30.0082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-07-27T00:58:30.2086296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T00:58:30.2086296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T00:58:30.4078388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.92,220.99
2025-07-27T00:58:30.4078388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T00:58:30.6079654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.95,220.99
2025-07-27T00:58:30.6079654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.95,220.99
2025-07-27T00:58:30.8080745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T00:58:30.8080745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T00:58:31.0082034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.91,220.98
2025-07-27T00:58:31.0082034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-07-27T00:58:31.2083169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-07-27T00:58:31.2083169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.86,220.89
2025-07-27T00:58:31.4083729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.79,220.89
2025-07-27T00:58:31.4083729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T00:58:31.6084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.71,220.83
2025-07-27T00:58:31.6085522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T00:58:31.8085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T00:58:31.8085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T00:58:32.0077817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.53,220.56
2025-07-27T00:58:32.0077817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.53,220.56
2025-07-27T00:58:32.2079492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:58:32.2079492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:58:32.4087436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.35,220.38
2025-07-27T00:58:32.4087436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.35,220.38
2025-07-27T00:58:32.6078423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.27,220.3
2025-07-27T00:58:32.6078423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.27,220.3
2025-07-27T00:58:32.8079803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.2,220.3
2025-07-27T00:58:32.8079803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-07-27T00:58:33.0086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T00:58:33.0088271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T00:58:33.2085000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T00:58:33.2085000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T00:58:33.4085941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-07-27T00:58:33.4085941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:58:33.6086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:58:33.6086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:58:33.8077052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T00:58:33.8077052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T00:58:34.0078985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:58:34.0078985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:58:34.2080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-07-27T00:58:34.2080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:58:34.4081015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.2,220.3
2025-07-27T00:58:34.4081323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:58:34.6083786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:58:34.6083786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:58:34.8085694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:58:34.8085694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:58:35.0085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:58:35.0085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:58:35.2083123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:58:35.2083123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:58:35.4084022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.52,220.6
2025-07-27T00:58:35.4084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T00:58:35.6085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:58:35.6085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:58:35.8086721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:58:35.8086721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:58:36.0078289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T00:58:36.0078289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T00:58:36.2084497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:58:36.2084497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T00:58:36.4084801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T00:58:36.4084801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T00:58:36.6085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.48,220.56
2025-07-27T00:58:36.6086180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T00:58:36.8076866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T00:58:36.8076866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T00:58:37.0078765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:37.0078765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:37.2079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:37.2079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T00:58:37.4080853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:58:37.4080853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:58:37.6082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T00:58:37.6082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T00:58:37.8083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.56,220.61
2025-07-27T00:58:37.8083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.56,220.61
2025-07-27T00:58:38.0084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:58:38.0084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:58:38.2084886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.63,220.75
2025-07-27T00:58:38.2086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T00:58:38.4087360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T00:58:38.4087360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T00:58:38.6077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T00:58:38.6077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T00:58:38.8079325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T00:58:38.8079325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T00:58:39.0080386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.87,220.93
2025-07-27T00:58:39.0080386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T00:58:39.2082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T00:58:39.2082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T00:58:39.4083713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T00:58:39.4083713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T00:58:39.6084487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T00:58:39.6084487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T00:58:39.8084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T00:58:39.8084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T00:58:40.0086516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T00:58:40.0086516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T00:58:40.2083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T00:58:40.2083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T00:58:40.4083769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.34,220.49
2025-07-27T00:58:40.4084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:58:40.6085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T00:58:40.6085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T00:58:40.8086699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.23,220.17
2025-07-27T00:58:40.8086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T00:58:41.0077823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T00:58:41.0077823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T00:58:41.2080211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.99,220.08
2025-07-27T00:58:41.2080356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T00:58:41.4079433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T00:58:41.4079433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T00:58:41.6081395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T00:58:41.6081395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T00:58:41.8083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T00:58:41.8083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T00:58:42.0078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T00:58:42.0078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T00:58:42.2078359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-07-27T00:58:42.2079495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T00:58:42.4079787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T00:58:42.4079787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T00:58:42.6080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.01,220.1
2025-07-27T00:58:42.6080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T00:58:42.8082986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.06,220.15
2025-07-27T00:58:42.8082986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:58:43.0084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.11,220.19
2025-07-27T00:58:43.0084439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:58:43.2084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:58:43.2084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:58:43.4086759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.22,220.23
2025-07-27T00:58:43.4086759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T00:58:43.6078222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T00:58:43.6078222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:58:43.8078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:58:43.8078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:58:44.0079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.27,220.33
2025-07-27T00:58:44.0080376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T00:58:44.2080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T00:58:44.2080767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T00:58:44.4086420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T00:58:44.4086420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T00:58:44.6087837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T00:58:44.6087837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T00:58:44.8077582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T00:58:44.8077582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T00:58:45.0078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:58:45.0079127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:58:45.2080613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:58:45.2081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:58:45.4080961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T00:58:45.4080961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T00:58:45.6084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:58:45.6084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:58:45.8083402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.33,220.39
2025-07-27T00:58:45.8084407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T00:58:46.0085776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T00:58:46.0086184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:58:46.2084879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:58:46.2084966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:58:46.4084989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:58:46.4084989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:58:46.6087562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T00:58:46.6087562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T00:58:46.8084643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:58:46.8084643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:58:47.0080858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:58:47.0080858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:58:47.2082942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.31,220.33
2025-07-27T00:58:47.2082957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T00:58:47.4082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.25,220.33
2025-07-27T00:58:47.4082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:58:47.6083952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:58:47.6083952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:58:47.8085961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.16,220.25
2025-07-27T00:58:47.8086317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T00:58:48.0077420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-07-27T00:58:48.0078167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T00:58:48.2079106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T00:58:48.2079106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T00:58:48.4078614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T00:58:48.4078614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T00:58:48.6079903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T00:58:48.6079903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T00:58:48.8082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T00:58:48.8082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T00:58:49.0083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T00:58:49.0083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T00:58:49.2083202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.77,219.87
2025-07-27T00:58:49.2084152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T00:58:49.4084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T00:58:49.4084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T00:58:49.6086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.7,219.66
2025-07-27T00:58:49.6086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T00:58:49.8077610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.56,219.58
2025-07-27T00:58:49.8077610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.56,219.58
2025-07-27T00:58:50.0078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.49,219.58
2025-07-27T00:58:50.0078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.49,219.51
2025-07-27T00:58:50.2080787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.42,219.44
2025-07-27T00:58:50.2080787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.42,219.44
2025-07-27T00:58:50.4081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T00:58:50.4081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T00:58:50.6081943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.32,219.39
2025-07-27T00:58:50.6082411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.32,219.35
2025-07-27T00:58:50.8082893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.32,219.32
2025-07-27T00:58:50.8083044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.3,219.32
2025-07-27T00:58:51.0085028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.28,219.31
2025-07-27T00:58:51.0085028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.28,219.31
2025-07-27T00:58:51.2087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T00:58:51.2087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.3,219.32
2025-07-27T00:58:51.4076993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-27T00:58:51.4076993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-27T00:58:51.6078872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T00:58:51.6078872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T00:58:51.8138095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T00:58:51.8138095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T00:58:52.0081227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T00:58:52.0081227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T00:58:52.2082360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.63,219.58
2025-07-27T00:58:52.2082360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:58:52.4083461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.63,219.77
2025-07-27T00:58:52.4083461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T00:58:52.6084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T00:58:52.6084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T00:58:52.8085464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.82,219.95
2025-07-27T00:58:52.8086427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T00:58:53.0086620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-07-27T00:58:53.0086620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T00:58:53.2077676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T00:58:53.2077676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T00:58:53.4078955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.02,220.11
2025-07-27T00:58:53.4078955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T00:58:53.6078147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T00:58:53.6078147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T00:58:53.8096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T00:58:53.8096344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T00:58:54.0082020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T00:58:54.0082020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T00:58:54.2081673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T00:58:54.2081673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T00:58:54.4084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T00:58:54.4084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T00:58:54.6084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-07-27T00:58:54.6084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.92,219.98
2025-07-27T00:58:54.8085069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T00:58:54.8085069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T00:58:55.0088211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T00:58:55.0088211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T00:58:55.2079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T00:58:55.2079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T00:58:55.4078667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.76,219.84
2025-07-27T00:58:55.4079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T00:58:55.6080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T00:58:55.6080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T00:58:55.8081829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T00:58:55.8081829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T00:58:56.0083441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T00:58:56.0083441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T00:58:56.2084377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T00:58:56.2084377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T00:58:56.4078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T00:58:56.4078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T00:58:56.6080042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.78,219.8
2025-07-27T00:58:56.6080042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T00:58:56.8081032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.78,219.85
2025-07-27T00:58:56.8081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T00:58:57.0086039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T00:58:57.0086039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T00:58:57.2084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:58:57.2084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:58:57.4142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:58:57.4142462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:58:57.6077986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T00:58:57.6078173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T00:58:57.8078545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T00:58:57.8078545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T00:58:58.0080502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T00:58:58.0080502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-07-27T00:58:58.2087718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T00:58:58.2087718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T00:58:58.4083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T00:58:58.4083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T00:58:58.6084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T00:58:58.6084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T00:58:58.8086870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T00:58:58.8086870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T00:58:59.0078077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.68,219.76
2025-07-27T00:58:59.0078077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T00:58:59.2078561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T00:58:59.2078561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T00:58:59.4079167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T00:58:59.4079167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T00:58:59.6080851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:58:59.6080851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:58:59.8083569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:58:59.8083569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:59:00.0084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T00:59:00.0084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T00:59:00.2079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.59,219.65
2025-07-27T00:59:00.2079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T00:59:00.4080445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-07-27T00:59:00.4080445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T00:59:00.6080781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T00:59:00.6080781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T00:59:00.8081983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T00:59:00.8081983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T00:59:01.0084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.76,219.86
2025-07-27T00:59:01.0084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T00:59:01.2085482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:59:01.2085482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:59:01.4086892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T00:59:01.4086892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T00:59:01.6078326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T00:59:01.6078326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T00:59:01.8078142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T00:59:01.8078142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T00:59:02.0079496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T00:59:02.0079496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T00:59:02.2082106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T00:59:02.2082106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T00:59:02.4082748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T00:59:02.4082748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T00:59:02.6082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T00:59:02.6083221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T00:59:02.8079401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-07-27T00:59:02.8079414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-07-27T00:59:03.0081024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T00:59:03.0081024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T00:59:03.2082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T00:59:03.2082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T00:59:03.4082488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T00:59:03.4082488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T00:59:03.6083482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-07-27T00:59:03.6083674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T00:59:03.8084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T00:59:03.8084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T00:59:04.0086727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T00:59:04.0086727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T00:59:04.2078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.94,220.01
2025-07-27T00:59:04.2078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T00:59:04.4078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.94,219.95
2025-07-27T00:59:04.4078736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T00:59:04.6080420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:59:04.6080420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:59:04.8080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T00:59:04.8080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T00:59:05.0081811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T00:59:05.0081811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T00:59:05.2077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.74,219.82
2025-07-27T00:59:05.2077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T00:59:05.4081136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T00:59:05.4081136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T00:59:05.6085953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:59:05.6085953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:59:05.8086424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-07-27T00:59:05.8087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T00:59:06.0079575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.59,219.59
2025-07-27T00:59:06.0079575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T00:59:06.2079904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T00:59:06.2079904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T00:59:06.4080063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T00:59:06.4080262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T00:59:06.6084569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T00:59:06.6084569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T00:59:06.8085356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.55,219.62
2025-07-27T00:59:06.8086615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T00:59:07.0083810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:59:07.0083810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:59:07.2085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T00:59:07.2085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T00:59:07.4086067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.69,219.8
2025-07-27T00:59:07.4087718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T00:59:07.6082978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.76,219.88
2025-07-27T00:59:07.6083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T00:59:07.8083927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.84,219.95
2025-07-27T00:59:07.8085120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T00:59:08.0086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T00:59:08.0086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T00:59:08.2082019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.03,220.02
2025-07-27T00:59:08.2082988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T00:59:08.4084340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.07,220.07
2025-07-27T00:59:08.4085215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T00:59:08.6083362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.11,220.12
2025-07-27T00:59:08.6083362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:08.8085056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.11,220.17
2025-07-27T00:59:08.8085545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T00:59:09.0086469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T00:59:09.0086469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T00:59:09.2083641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T00:59:09.2083641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T00:59:09.4086388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T00:59:09.4086388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T00:59:09.6086745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T00:59:09.6086745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T00:59:09.8077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T00:59:09.8077336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T00:59:10.0078530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.08,220.1
2025-07-27T00:59:10.0078581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T00:59:10.2080150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:59:10.2080150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:59:10.4080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.99,220.06
2025-07-27T00:59:10.4081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T00:59:10.6082781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.96,220.03
2025-07-27T00:59:10.6083136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T00:59:10.8084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T00:59:10.8084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T00:59:11.0086297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T00:59:11.0086297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T00:59:11.2077507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T00:59:11.2077507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T00:59:11.4078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-07-27T00:59:11.4078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:59:11.6079419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:59:11.6079419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T00:59:11.8079752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:59:11.8079752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T00:59:12.0081296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.87,219.94
2025-07-27T00:59:12.0082430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T00:59:12.2084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:59:12.2084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:59:12.4084400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:12.4084400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:12.6086333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T00:59:12.6086333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T00:59:12.8086425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T00:59:12.8086425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T00:59:13.0077102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:13.0077102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:13.2085697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-07-27T00:59:13.2085697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T00:59:13.4080441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:13.4080441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:13.6080007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.2,220.22
2025-07-27T00:59:13.6080298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:13.8083227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:13.8083227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:14.0083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:59:14.0083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:59:14.2084805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:14.2084805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:14.4124868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T00:59:14.4125006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T00:59:14.6086798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.12,220.19
2025-07-27T00:59:14.6086798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T00:59:14.8086232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-07-27T00:59:14.8087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:15.0078663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:59:15.0078663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:59:15.2078875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:59:15.2078875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:59:15.4080778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T00:59:15.4080778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T00:59:15.6087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:15.6087735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:15.8077140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:15.8077166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:16.0081202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:16.0082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:16.2082791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T00:59:16.2082791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T00:59:16.4084428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T00:59:16.4084428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T00:59:16.6079290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T00:59:16.6079290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T00:59:16.8079616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.08,220.09
2025-07-27T00:59:16.8081418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T00:59:17.0081886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.08,220.17
2025-07-27T00:59:17.0083516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T00:59:17.2082953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T00:59:17.2082953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T00:59:17.4084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.17,220.26
2025-07-27T00:59:17.4084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T00:59:17.6085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.25,220.26
2025-07-27T00:59:17.6085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T00:59:17.8085998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.25,220.33
2025-07-27T00:59:17.8086235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T00:59:18.0077843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T00:59:18.0077843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T00:59:18.2079452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:59:18.2079452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:59:18.4080749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:59:18.4080749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:59:18.6083464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:59:18.6083487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T00:59:18.8085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.29,220.36
2025-07-27T00:59:18.8085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T00:59:19.0087459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:19.0087459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:19.2077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:59:19.2077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:59:19.4079295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:59:19.4079295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:59:19.6079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.21,220.23
2025-07-27T00:59:19.6079792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:59:19.8082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:19.8082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:20.0082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:20.0083331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T00:59:20.2084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:20.2084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:20.4085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T00:59:20.4085681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T00:59:20.6085973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T00:59:20.6086410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T00:59:20.8075959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.24,220.24
2025-07-27T00:59:20.8075959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T00:59:21.0078202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.24,220.31
2025-07-27T00:59:21.0078456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:21.2078209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.27,220.34
2025-07-27T00:59:21.2079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T00:59:21.4081728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:59:21.4081728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:59:21.6081419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:59:21.6081419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:59:21.8082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:59:21.8082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T00:59:22.0084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:59:22.0084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:59:22.2084968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.43,220.45
2025-07-27T00:59:22.2084968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:59:22.4087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:59:22.4087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T00:59:22.6086973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:59:22.6086973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:59:22.8078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T00:59:22.8078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T00:59:23.0078595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:59:23.0078595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T00:59:23.2080426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T00:59:23.2080426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T00:59:23.4081116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-07-27T00:59:23.4081116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T00:59:23.6081322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:59:23.6081322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:59:23.8077749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.54,220.56
2025-07-27T00:59:23.8077749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T00:59:24.0081784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:59:24.0081784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:59:24.2080684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T00:59:24.2080684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T00:59:24.4082094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:24.4082094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:24.6082924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:24.6083669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:24.8083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:24.8083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:25.0084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T00:59:25.0084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T00:59:25.2087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T00:59:25.2087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T00:59:25.4076976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T00:59:25.4076976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T00:59:25.6082076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.43,220.53
2025-07-27T00:59:25.6082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T00:59:25.8083536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-07-27T00:59:25.8084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T00:59:26.0079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:26.0079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:26.2080477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:26.2080477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:26.4081047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:26.4081047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:26.6081289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-07-27T00:59:26.6081843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T00:59:26.8081911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.05,220.16
2025-07-27T00:59:26.8081911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:59:27.0086028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:27.0086028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:27.2077147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T00:59:27.2077147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T00:59:27.4085169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:59:27.4085169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:59:27.6086118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T00:59:27.6086118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T00:59:27.8086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:59:27.8086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T00:59:28.0078360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T00:59:28.0078360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T00:59:28.2079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T00:59:28.2079919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T00:59:28.4079802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.05,220.03
2025-07-27T00:59:28.4081098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T00:59:28.6081480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.05,220.15
2025-07-27T00:59:28.6081480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:28.8082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.11,220.22
2025-07-27T00:59:28.8082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:29.0082926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:59:29.0082926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:59:29.2085398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-07-27T00:59:29.2085398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:59:29.4126510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T00:59:29.4126510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T00:59:29.6077128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T00:59:29.6077128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T00:59:29.8082876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.47,220.56
2025-07-27T00:59:29.8082876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T00:59:30.0084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:59:30.0084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T00:59:30.2085045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:30.2085045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:30.4086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T00:59:30.4086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T00:59:30.6076745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T00:59:30.6076745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T00:59:30.8077084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T00:59:30.8077520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.0080255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.0080255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.2082031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:31.2082031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:31.4082324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.4082324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.6078068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.6078501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T00:59:31.8079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:59:31.8079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:59:32.0086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-27T00:59:32.0086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T00:59:32.2077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T00:59:32.2077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T00:59:32.4077931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-07-27T00:59:32.4078281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:59:32.6120997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:59:32.6121244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:59:32.8081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:59:32.8081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T00:59:33.0081626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-07-27T00:59:33.0083033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-07-27T00:59:33.2083093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-07-27T00:59:33.2083663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T00:59:33.4084904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.61,220.63
2025-07-27T00:59:33.4085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T00:59:33.6086009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.59,220.6
2025-07-27T00:59:33.6086249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T00:59:33.8086605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T00:59:33.8086605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T00:59:34.0078397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-07-27T00:59:34.0078397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T00:59:34.2078773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.41,220.5
2025-07-27T00:59:34.2080399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T00:59:34.4081411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T00:59:34.4081411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T00:59:34.6083468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:34.6083468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:34.8082946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:34.8082946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:35.0084651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:35.0084651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:35.2082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:35.2082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:35.4083299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:59:35.4083299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T00:59:35.6083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.29,220.3
2025-07-27T00:59:35.6083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:59:35.8084161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.29,220.37
2025-07-27T00:59:35.8085386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T00:59:36.0086304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:59:36.0086304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:59:36.2077426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.38,220.48
2025-07-27T00:59:36.2077426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T00:59:36.4086091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.44,220.53
2025-07-27T00:59:36.4087294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T00:59:36.6077511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T00:59:36.6077511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T00:59:36.8079893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-07-27T00:59:36.8080126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T00:59:37.0080080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T00:59:37.0080080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T00:59:37.2081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:59:37.2081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:59:37.4077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:59:37.4077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T00:59:37.6085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:59:37.6085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T00:59:37.8085898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T00:59:37.8085898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T00:59:38.0079135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T00:59:38.0079135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T00:59:38.2079130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.48,220.57
2025-07-27T00:59:38.2079396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T00:59:38.4080270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.42,220.52
2025-07-27T00:59:38.4080514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T00:59:38.6082112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:59:38.6082112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T00:59:38.8081938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.37,220.35
2025-07-27T00:59:38.8082036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T00:59:39.0083514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-07-27T00:59:39.0084067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:39.2084721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.23,220.31
2025-07-27T00:59:39.2084824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T00:59:39.4077202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.2,220.27
2025-07-27T00:59:39.4077202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:39.6078620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T00:59:39.6078620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T00:59:39.8079845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:39.8079845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T00:59:40.0081021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T00:59:40.0081190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T00:59:40.2077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T00:59:40.2077295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T00:59:40.4078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:59:40.4078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T00:59:40.6079457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T00:59:40.6079457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T00:59:40.8080647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:40.8080647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:41.0082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:59:41.0082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T00:59:41.2083877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T00:59:41.2083877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T00:59:41.4084942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T00:59:41.4084942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:59:41.6085928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T00:59:41.6085928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T00:59:41.8087664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T00:59:41.8087664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T00:59:42.0078129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T00:59:42.0078659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T00:59:42.2079322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T00:59:42.2080205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T00:59:42.4081924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T00:59:42.4081924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T00:59:42.6081705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.33,220.39
2025-07-27T00:59:42.6081770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T00:59:42.8083010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T00:59:42.8083010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T00:59:43.0084342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:43.0084342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T00:59:43.2085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:59:43.2085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T00:59:43.4087283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:43.4087283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T00:59:43.6077598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.25,220.31
2025-07-27T00:59:43.6077624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T00:59:43.8078507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T00:59:43.8078507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T00:59:44.0080055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:44.0080055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:44.2082061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:44.2082061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T00:59:44.4082704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T00:59:44.4082704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T00:59:44.6083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.12,220.18
2025-07-27T00:59:44.6084327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T00:59:44.8085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.12,220.14
2025-07-27T00:59:44.8085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T00:59:45.0086087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.0086087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.2087095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.2087095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.4077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.4077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.6080293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.6080293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T00:59:45.8080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:59:45.8080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:59:46.0082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T00:59:46.0082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T00:59:46.2082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:46.2082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:46.4083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:46.4083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T00:59:46.6086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T00:59:46.6086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T00:59:46.8086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:59:46.8086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T00:59:47.0077165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T00:59:47.0077165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T00:59:47.2078940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:59:47.2078940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T00:59:47.4079992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:59:47.4079992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T00:59:47.6081293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:47.6081293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:47.8083552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:47.8083552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:48.0083652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T00:59:48.0083652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T00:59:48.2084456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T00:59:48.2084456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T00:59:48.4086341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T00:59:48.4086385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T00:59:48.6088031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:48.6088031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T00:59:48.8078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220,220.01
2025-07-27T00:59:48.8078589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:49.0082543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-07-27T00:59:49.0082543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T00:59:49.2082443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T00:59:49.2082443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T00:59:49.4084257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.11,220.23
2025-07-27T00:59:49.4084455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.17,220.23
2025-07-27T00:59:49.6085776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T00:59:49.6085776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T00:59:49.8087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.31,220.37
2025-07-27T00:59:49.8087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.31,220.37
2025-07-27T00:59:50.0078026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T00:59:50.0078026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T00:59:50.2078282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.37,220.47
2025-07-27T00:59:50.2078467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T00:59:50.4079733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T00:59:50.4079733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T00:59:50.6079007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T00:59:50.6079007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T00:59:50.8080249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:59:50.8080249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T00:59:51.0081159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-07-27T00:59:51.0081511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T00:59:51.2078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:59:51.2078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T00:59:51.4086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T00:59:51.4086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T00:59:51.6077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:51.6077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T00:59:51.8079043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T00:59:51.8079043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T00:59:52.0080716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:52.0080716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T00:59:52.2080095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-07-27T00:59:52.2080095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-07-27T00:59:52.4082922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.82,219.94
2025-07-27T00:59:52.4082922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T00:59:52.6084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T00:59:52.6084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T00:59:52.8084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.68,219.78
2025-07-27T00:59:52.8085102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T00:59:53.0084755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T00:59:53.0085923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T00:59:53.2086883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:59:53.2086883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:59:53.4079321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T00:59:53.4079321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.57,219.59
2025-07-27T00:59:53.6080193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T00:59:53.6080193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T00:59:53.8080398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T00:59:53.8080398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T00:59:54.0082697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T00:59:54.0082697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T00:59:54.2083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T00:59:54.2083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T00:59:54.4084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.57,219.59
2025-07-27T00:59:54.4084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T00:59:54.6085642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T00:59:54.6085642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T00:59:54.8085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T00:59:54.8085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T00:59:55.0083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.63,219.64
2025-07-27T00:59:55.0083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T00:59:55.2083930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T00:59:55.2083930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T00:59:55.4084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:55.4084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:55.6077955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:55.6079390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:55.8078709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:55.8078789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T00:59:56.0082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:56.0082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T00:59:56.2083076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T00:59:56.2083548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T00:59:56.4083740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:59:56.4083740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T00:59:56.6085215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.63,219.64
2025-07-27T00:59:56.6086239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T00:59:56.8085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.6,219.61
2025-07-27T00:59:56.8085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T00:59:57.0077682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T00:59:57.0077682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T00:59:57.2078331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T00:59:57.2078331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T00:59:57.4084580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T00:59:57.4084580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T00:59:57.6080985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T00:59:57.6080985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T00:59:57.8082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T00:59:57.8082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T00:59:58.0082657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.3,219.28
2025-07-27T00:59:58.0083768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T00:59:58.2084996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T00:59:58.2084996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T00:59:58.4085108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T00:59:58.4085108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T00:59:58.6086598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T00:59:58.6086598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T00:59:58.8077152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.06,219.04
2025-07-27T00:59:58.8077949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T00:59:59.0078111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219,218.99
2025-07-27T00:59:59.0079385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T00:59:59.2080297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.91,218.95
2025-07-27T00:59:59.2080297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.91,218.95
2025-07-27T00:59:59.4080917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T00:59:59.4080917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T00:59:59.6082051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-07-27T00:59:59.6082051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-07-27T00:59:59.8085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-07-27T00:59:59.8085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:00:00.0087204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.93,218.93
2025-07-27T01:00:00.0087204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-07-27T01:00:00.2077979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.98,218.97
2025-07-27T01:00:00.2077979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.98,219.02
2025-07-27T01:00:00.4078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:00:00.4078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:00:00.6079177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.11,219.08
2025-07-27T01:00:00.6080545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:00:00.8081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:00:00.8081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:00:01.0081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.18,219.28
2025-07-27T01:00:01.0081137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:00:01.2080777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.24,219.33
2025-07-27T01:00:01.2080777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:00:01.4078375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:00:01.4078375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:00:01.6080306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.32,219.38
2025-07-27T01:00:01.6080306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:00:01.8080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:00:01.8080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:00:02.0082875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:00:02.0083118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:00:02.2079704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:00:02.2079704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:00:02.4080870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:00:02.4080870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:00:02.6082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:00:02.6082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:00:02.8083068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.21,219.22
2025-07-27T01:00:02.8083068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:00:03.0084630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:03.0084630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:03.2081596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:00:03.2081596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:00:03.4082327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:00:03.4082438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:03.6083363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:00:03.6083363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:00:03.8084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:00:03.8084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:00:04.0084593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.23,219.24
2025-07-27T01:00:04.0084593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:00:04.2087028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:00:04.2087028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:00:04.4078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:00:04.4078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:00:04.6078127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.38,219.37
2025-07-27T01:00:04.6078505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:00:04.8080218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.38,219.47
2025-07-27T01:00:04.8080218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:00:05.0080587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:00:05.0080587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:00:05.2082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:00:05.2082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:00:05.4084384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:00:05.4084384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:00:05.6081631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-07-27T01:00:05.6081665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:00:05.8082286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:00:05.8082286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:00:06.0084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:00:06.0084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:00:06.2085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:00:06.2085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:00:06.4085703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:00:06.4085703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:00:06.6077067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.26,219.34
2025-07-27T01:00:06.6077369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:00:06.8079197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.22,219.3
2025-07-27T01:00:06.8079197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:00:07.0080566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.19,219.26
2025-07-27T01:00:07.0080566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:00:07.2081051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:00:07.2081051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:00:07.4081811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.17,219.19
2025-07-27T01:00:07.4082639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:00:07.6083544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:00:07.6083544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:00:07.8083632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:00:07.8083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:00:08.0086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:00:08.0086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:00:08.2080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.17,219.2
2025-07-27T01:00:08.2080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.17,219.2
2025-07-27T01:00:08.4082476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.19,219.2
2025-07-27T01:00:08.4082476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:00:08.6083447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:00:08.6083447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:00:08.8082810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:00:08.8082810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:00:09.0085865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:00:09.0085865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:00:09.2079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.25,219.27
2025-07-27T01:00:09.2079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:00:09.4078922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:00:09.4079149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.26,219.29
2025-07-27T01:00:09.6080138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:00:09.6080138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:00:09.8081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:00:09.8081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:00:10.0082391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:00:10.0084094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.26,219.29
2025-07-27T01:00:10.2084121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:00:10.2084121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:00:10.4086186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:00:10.4086186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:00:10.6087454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:00:10.6087454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:00:10.8078802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.22,219.24
2025-07-27T01:00:10.8078802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:00:11.0078332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.2,219.22
2025-07-27T01:00:11.0078928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:00:11.2080541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.19,219.21
2025-07-27T01:00:11.2082309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:00:11.4081004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:11.4081004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:11.6082196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:11.6082196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:00:11.8082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:00:11.8084677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:00:12.0085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:00:12.0085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:00:12.2087064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.17,219.23
2025-07-27T01:00:12.2087429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:00:12.4083547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:00:12.4083547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:00:12.6084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:00:12.6084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:00:12.8084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.22,219.29
2025-07-27T01:00:12.8085003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:00:13.0087929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:00:13.0087929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:00:13.2077630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.28,219.31
2025-07-27T01:00:13.2077855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:00:13.4078646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.29,219.35
2025-07-27T01:00:13.4078646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.29,219.35
2025-07-27T01:00:13.6078312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.29,219.36
2025-07-27T01:00:13.6078688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:00:13.8079866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:00:13.8080503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.32,219.38
2025-07-27T01:00:14.0082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.33,219.39
2025-07-27T01:00:14.0082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.33,219.39
2025-07-27T01:00:14.2078616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.35,219.41
2025-07-27T01:00:14.2078616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.35,219.41
2025-07-27T01:00:14.4079445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.36,219.42
2025-07-27T01:00:14.4079445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.36,219.42
2025-07-27T01:00:14.6080818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:00:14.6080863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:00:14.8081949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:00:14.8081949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:00:15.0083816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-07-27T01:00:15.0083816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-07-27T01:00:15.2084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:00:15.2084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:00:15.4086091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:00:15.4086091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:00:15.6086817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-07-27T01:00:15.6086817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:00:15.8076364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:15.8076555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:16.0079685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:16.0079685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:16.2081157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:16.2081157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:16.4081268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-07-27T01:00:16.4081268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:00:16.6081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:00:16.6081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-07-27T01:00:16.8083154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.42,219.43
2025-07-27T01:00:16.8083366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.4,219.43
2025-07-27T01:00:17.0085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:00:17.0085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:00:17.2086263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:00:17.2086263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:00:17.4077247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T01:00:17.4077247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T01:00:17.6077569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T01:00:17.6078821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.37,219.39
2025-07-27T01:00:17.8080795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:00:17.8080795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:00:18.0083613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.41,219.43
2025-07-27T01:00:18.0083613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.41,219.43
2025-07-27T01:00:18.2083234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-07-27T01:00:18.2083234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-07-27T01:00:18.4084844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.49,219.51
2025-07-27T01:00:18.4084844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.49,219.51
2025-07-27T01:00:18.6085038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.54,219.56
2025-07-27T01:00:18.6085038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.54,219.56
2025-07-27T01:00:18.8076294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.54,219.62
2025-07-27T01:00:18.8076499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:00:19.0077832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:00:19.0077832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:00:19.2079469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.63,219.7
2025-07-27T01:00:19.2079469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:19.4080330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.69,219.7
2025-07-27T01:00:19.4080330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:00:19.6082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:00:19.6082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:00:19.8083323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:00:19.8083323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:00:20.0086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:00:20.0086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:00:20.2086933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:00:20.2086933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:00:20.4077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:00:20.4077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:00:20.6081109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:20.6081109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:00:20.8080418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.36,219.48
2025-07-27T01:00:20.8082118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:00:21.0082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:00:21.0082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:00:21.2084889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:00:21.2084889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:00:21.4086120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:00:21.4086120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:00:21.6085874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.14,219.22
2025-07-27T01:00:21.6085874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:00:21.8075594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:00:21.8075594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:00:22.0077919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:00:22.0079227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:00:22.2079966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:00:22.2079966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:00:22.4080330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:00:22.4080330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:00:22.6076811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:00:22.6076811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:00:22.8077949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.23,219.33
2025-07-27T01:00:22.8078029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:00:23.0079262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:00:23.0079262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:00:23.2080819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:00:23.2080819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:00:23.4081986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:00:23.4081986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:00:23.6082852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:00:23.6082852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:00:23.8085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.46,219.53
2025-07-27T01:00:23.8085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:00:24.0085724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:00:24.0085724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:00:24.2080019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.51,219.58
2025-07-27T01:00:24.2080523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:00:24.4079691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:00:24.4079691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:00:24.6079372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:00:24.6079372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:00:24.8081117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:00:24.8081117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:00:25.0082334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:00:25.0082334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:00:25.2083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:00:25.2083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:00:25.4083392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:00:25.4083392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:00:25.6085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:00:25.6085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:00:25.8080879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.71,219.72
2025-07-27T01:00:25.8081336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:00:26.0082321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:00:26.0082321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:00:26.2083212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:00:26.2083212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:00:26.4085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.78,219.85
2025-07-27T01:00:26.4085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:00:26.6082561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:00:26.6082561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:00:26.8084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:00:26.8084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:00:27.0085081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:00:27.0085081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:00:27.2084211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.89,219.95
2025-07-27T01:00:27.2084323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:00:27.4086598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T01:00:27.4086904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:00:27.6077168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T01:00:27.6078474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:00:27.8078995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:00:27.8078995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:00:28.0077951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:00:28.0079261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:00:28.2086000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:00:28.2086405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:00:28.4080056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:00:28.4080292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:00:28.6082450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:00:28.6082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:00:28.8082812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:00:28.8082812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:00:29.0083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:00:29.0083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:00:29.2077285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:00:29.2077285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:00:29.4078246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.92,220
2025-07-27T01:00:29.4079140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:00:29.6080120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-07-27T01:00:29.6080120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:00:29.8080820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.82,219.92
2025-07-27T01:00:29.8081228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:00:30.0083416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:00:30.0083416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:00:30.2085875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:00:30.2085875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:00:30.4086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:00:30.4086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:00:30.6081091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:00:30.6081091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:00:30.8080503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.59,219.58
2025-07-27T01:00:30.8081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:00:31.0083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.51,219.58
2025-07-27T01:00:31.0083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:00:31.2084907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.51,219.53
2025-07-27T01:00:31.2085164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:00:31.4085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:00:31.4085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:00:31.6088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:00:31.6088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:00:31.8078643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.51,219.54
2025-07-27T01:00:31.8078643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.51,219.54
2025-07-27T01:00:32.0079949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:00:32.0079949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:00:32.2080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:00:32.2080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:00:32.4078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.57,219.64
2025-07-27T01:00:32.4078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:00:32.6079856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:00:32.6079856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:00:32.8085355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:00:32.8085355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:00:33.0082510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.72,219.72
2025-07-27T01:00:33.0082510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:00:33.2083259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:00:33.2083259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:00:33.4083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:00:33.4083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:00:33.6085094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:00:33.6085094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:00:33.8085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:00:33.8085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:00:34.0080141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:00:34.0080141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:00:34.2080669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:00:34.2080669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:00:34.4081079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.66,219.72
2025-07-27T01:00:34.4082647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:00:34.6084708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.66,219.67
2025-07-27T01:00:34.6084708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:00:34.8080233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:00:34.8080233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:00:35.0081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:00:35.0081802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:00:35.2082180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:00:35.2082180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:00:35.4080762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:00:35.4080894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:00:35.6080284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.66,219.68
2025-07-27T01:00:35.6080284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:00:35.8082558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:00:35.8082558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:00:36.0083342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:00:36.0083342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:00:36.2083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:00:36.2083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:00:36.4085866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:00:36.4085866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:00:36.6086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.84,219.94
2025-07-27T01:00:36.6086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:00:36.8077618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-07-27T01:00:36.8077637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:00:37.0078790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:00:37.0078790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:00:37.2079860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.01,220.03
2025-07-27T01:00:37.2079860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:00:37.4081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:00:37.4081464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:00:37.6081405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:00:37.6081405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:00:37.8084132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.07,220.13
2025-07-27T01:00:37.8084209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:00:38.0085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:00:38.0085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:00:38.2079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:00:38.2079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:00:38.4076986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:00:38.4076986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:00:38.6078245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:00:38.6078245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:00:38.8079567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:00:38.8079567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:00:39.0080645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:00:39.0080645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:00:39.2081766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:00:39.2081766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:00:39.4082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-07-27T01:00:39.4082680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.89,219.92
2025-07-27T01:00:39.6084238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.85,219.92
2025-07-27T01:00:39.6085247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:00:39.8085395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:00:39.8085395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:00:40.0086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:00:40.0086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:00:40.2078322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:00:40.2078322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:00:40.4078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:00:40.4079000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:00:40.6080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:00:40.6080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:00:40.8080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.8,219.82
2025-07-27T01:00:40.8080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:00:41.0083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:00:41.0083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:00:41.2084291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:00:41.2084291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:00:41.4083966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.87,219.95
2025-07-27T01:00:41.4084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:00:41.6085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:00:41.6085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:00:41.8076559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.99,219.99
2025-07-27T01:00:41.8076559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:00:42.0078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:00:42.0078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:00:42.2079743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:00:42.2079743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:00:42.4080066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:00:42.4080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:00:42.6081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:00:42.6082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:00:42.8082993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:00:42.8083631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:00:43.0085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.05,220.06
2025-07-27T01:00:43.0085334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:00:43.2084673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:00:43.2084673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:00:43.4087656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.94,220.02
2025-07-27T01:00:43.4087656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T01:00:43.6078762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T01:00:43.6078762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:00:43.8079060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:00:43.8079060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:00:44.0080254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T01:00:44.0080254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T01:00:44.2080665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:00:44.2080665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:00:44.4082714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:00:44.4082714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:00:44.6083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:00:44.6083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:00:44.8085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.61,219.61
2025-07-27T01:00:44.8085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:00:45.0086105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:00:45.0086105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:00:45.2076988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.56,219.58
2025-07-27T01:00:45.2076988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:00:45.4078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:00:45.4078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:00:45.6079893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:00:45.6079893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:00:45.8080878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:00:45.8080878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:00:46.0082340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:00:46.0082340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:00:46.2084208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:00:46.2084208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:00:46.4084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:00:46.4084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:00:46.6086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:00:46.6086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:00:46.8086927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.59,219.65
2025-07-27T01:00:46.8087434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:00:47.0077770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:00:47.0077770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:00:47.2079207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:00:47.2079207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:00:47.4079641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:00:47.4079641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:00:47.6081581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:00:47.6081581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:00:47.8082677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:00:47.8082677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:00:48.0083965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:00:48.0083965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:00:48.2086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.79,219.88
2025-07-27T01:00:48.2086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:00:48.4087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:00:48.4087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:00:48.6084716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:00:48.6084716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:00:48.8084539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.94,219.96
2025-07-27T01:00:48.8084919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:00:49.0086133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.97,219.99
2025-07-27T01:00:49.0086133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:00:49.2078670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:00:49.2078670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:00:49.4078378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:00:49.4078378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:00:49.6080021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:00:49.6080021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:00:49.8083852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:00:49.8083852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:00:50.0080680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:00:50.0080680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:00:50.2082798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:00:50.2082798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:00:50.4082862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:00:50.4082862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:00:50.6082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:00:50.6082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:00:50.8084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-07-27T01:00:50.8084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:00:51.0085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-07-27T01:00:51.0085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:00:51.2087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:00:51.2087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:00:51.4077431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:00:51.4078435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:00:51.6078495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:00:51.6078495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:00:51.8080791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:00:51.8080791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:00:52.0080936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:00:52.0081548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:00:52.2082290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:00:52.2082290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:00:52.4085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-07-27T01:00:52.4085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:00:52.6085490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:00:52.6085490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:00:52.8085327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:00:52.8085327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:00:53.0087651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:00:53.0087651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:00:53.2078688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:00:53.2078688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:00:53.4079666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:00:53.4079666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:00:53.6081423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:00:53.6081423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:00:53.8081412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:00:53.8081412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:00:54.0083104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T01:00:54.0083104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T01:00:54.2083714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-07-27T01:00:54.2085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:00:54.4084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:00:54.4084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:00:54.6082037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:00:54.6082037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:00:54.8084187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:54.8084187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:55.0085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:55.0085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:55.2082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:55.2082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:00:55.4085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:00:55.4085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:00:55.6087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:00:55.6087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:00:55.8078735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:00:55.8079385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:00:56.0082011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:00:56.0082011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:00:56.2084272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:00:56.2084272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:00:56.4085125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T01:00:56.4085125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T01:00:56.6085744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.81,219.88
2025-07-27T01:00:56.6085744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:00:56.8085185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-07-27T01:00:56.8085209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:00:57.0084001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:00:57.0084001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:00:57.2084343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:00:57.2084343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:00:57.4085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:00:57.4085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:00:57.6086871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220,220.02
2025-07-27T01:00:57.6086871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:00:57.8076656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:00:57.8077941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:00:58.0084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:00:58.0084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:00:58.2081412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:00:58.2081412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:00:58.4084219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.97,220.04
2025-07-27T01:00:58.4084219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:00:58.6084679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:00:58.6084679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:00:58.8087255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:00:58.8087255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:00:59.0085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-07-27T01:00:59.0086045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:00:59.2077197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.84,219.92
2025-07-27T01:00:59.2078395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:00:59.4079480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:00:59.4079480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:00:59.6084594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-07-27T01:00:59.6085106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:00:59.8086551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:00:59.8086551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:01:00.0078347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:01:00.0078347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:01:00.2080286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:01:00.2080286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:01:00.4079493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:01:00.4079493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:01:00.6085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-07-27T01:01:00.6085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:01:00.8077055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:01:00.8077055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:01:01.0078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:01:01.0078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:01:01.2086190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:01.2086190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:01.4076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:01:01.4076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:01:01.6078690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:01:01.6078690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:01:01.8078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:01.8078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:02.0079712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:02.0079712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:02.2080694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:02.2080694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:02.4082186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:02.4082186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:01:02.6082912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:01:02.6082912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:01:02.8084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.17,220.24
2025-07-27T01:01:02.8084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:03.0086268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:03.0086268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:03.2086394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:03.2086394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:03.4078134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.09,220.1
2025-07-27T01:01:03.4078134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:01:03.6078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.06,220.07
2025-07-27T01:01:03.6078969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:01:03.8080760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:01:03.8080760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:01:04.0080975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:01:04.0082292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:04.2082892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:04.2082892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:04.4083208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:01:04.4083803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:01:04.6084574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:01:04.6084574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:01:04.8085798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:01:04.8085798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:01:05.0077202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:05.0077202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:05.2078886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:05.2078886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:05.4079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:01:05.4079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:01:05.6080615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:01:05.6081839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:05.8081672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:05.8081672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:06.0082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.11,220.17
2025-07-27T01:01:06.0083018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:06.2085357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-07-27T01:01:06.2085357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:06.4085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.05,220.13
2025-07-27T01:01:06.4086104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:06.6076851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.01,220.1
2025-07-27T01:01:06.6076917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:06.8078702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:06.8078702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:07.0080765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:07.0080765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:07.2080650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.9,219.88
2025-07-27T01:01:07.2081835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:01:07.4082403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:01:07.4082403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:01:07.6078474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:01:07.6078474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:01:07.8079487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.71,219.68
2025-07-27T01:01:07.8079707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:01:08.0081879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:01:08.0081879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:01:08.2084062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.58,219.56
2025-07-27T01:01:08.2084062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.53,219.56
2025-07-27T01:01:08.4082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:01:08.4082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:01:08.6084869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-07-27T01:01:08.6084869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-07-27T01:01:08.8093454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-07-27T01:01:08.8093822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:01:09.0085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-07-27T01:01:09.0085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:01:09.2078013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-07-27T01:01:09.2078013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:01:09.4078337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-07-27T01:01:09.4078773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:01:09.6079183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.47,219.48
2025-07-27T01:01:09.6079183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:01:09.8080350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.47,219.56
2025-07-27T01:01:09.8081608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:01:10.0083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.58,219.56
2025-07-27T01:01:10.0083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:01:10.2082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.65,219.62
2025-07-27T01:01:10.2084246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:01:10.4081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.65,219.77
2025-07-27T01:01:10.4081515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:01:10.6078391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:01:10.6078391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:01:10.8078965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:01:10.8078965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:01:11.0080210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:01:11.0080210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:01:11.2083115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:11.2083115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:11.4082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-07-27T01:01:11.4083817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:01:11.6117829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:01:11.6117829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:01:11.8086189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.18,220.27
2025-07-27T01:01:11.8086189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:12.0085984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-07-27T01:01:12.0087529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:01:12.2077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.26,220.34
2025-07-27T01:01:12.2077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:01:12.4078188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:01:12.4079060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:01:12.6079670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:01:12.6079810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:01:12.8082761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:01:12.8082761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:01:13.0083467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:01:13.0083467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:01:13.2084320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:01:13.2084320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:01:13.4085794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:01:13.4085794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:01:13.6076888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:01:13.6076888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:01:13.8077346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:13.8077346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:14.0080184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:14.0080184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:14.2080394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T01:01:14.2081102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:01:14.4081334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:14.4081334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:14.6082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:14.6082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:14.8083608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T01:01:14.8083971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:01:15.0085317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:15.0085317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:15.2086989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:01:15.2086989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:01:15.4078489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:01:15.4078489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:01:15.6078713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:15.6078713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:15.8080374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:15.8080374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:16.0082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.9,220
2025-07-27T01:01:16.0082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:16.2082515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.9,219.88
2025-07-27T01:01:16.2082515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:01:16.4081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.79,219.82
2025-07-27T01:01:16.4081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.79,219.82
2025-07-27T01:01:16.6081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:01:16.6081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:01:16.8081903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:01:16.8081903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:01:17.0080162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:01:17.0080162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:01:17.2083818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:01:17.2084737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:01:17.4084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:01:17.4084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:01:17.6085191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-07-27T01:01:17.6085345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:01:17.8085709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.72,219.79
2025-07-27T01:01:17.8085930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T01:01:18.0078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:01:18.0078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:01:18.2084284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.8,219.88
2025-07-27T01:01:18.2085550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:01:18.4085996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.84,219.92
2025-07-27T01:01:18.4085996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:01:18.6087399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:01:18.6087399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:01:18.8077986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:01:18.8077986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:01:19.0079315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:19.0079315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:19.2080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:01:19.2080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:01:19.4081754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:01:19.4081754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:01:19.6082880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:01:19.6082880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:19.8083632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:01:19.8083632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:01:20.0079442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:01:20.0079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:01:20.2080908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.92,219.98
2025-07-27T01:01:20.2080908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:01:20.4082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:01:20.4082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:01:20.6082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:01:20.6082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:01:20.8084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:01:20.8084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:01:21.0077883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:01:21.0077883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:01:21.2079505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:01:21.2079505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:01:21.4079549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:21.4079549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:21.6080543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.98,220
2025-07-27T01:01:21.6081328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:01:21.8082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.01,220.03
2025-07-27T01:01:21.8082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:22.0083090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.03,220.05
2025-07-27T01:01:22.0083090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:01:22.2084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:22.2084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:22.4085814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:01:22.4085814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:01:22.6076557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-07-27T01:01:22.6078136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:01:22.8079036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:22.8079036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:23.0079910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:01:23.0079910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:01:23.2080380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T01:01:23.2080524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:23.4078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:01:23.4078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:01:23.6085320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.19,220.26
2025-07-27T01:01:23.6086333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:01:23.8077487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:23.8077487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:24.0079165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:01:24.0079165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:01:24.2079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:01:24.2079889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:01:24.4080651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:01:24.4080651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:01:24.6082759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:01:24.6082759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:01:24.8083290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:24.8083290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:25.0084589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:25.0084589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:25.2085898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.21,220.27
2025-07-27T01:01:25.2086073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:01:25.4086603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:25.4087258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:01:25.6078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-07-27T01:01:25.6078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:25.8078072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:01:25.8079742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:01:26.0082926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:01:26.0083286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:26.2082161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:26.2082161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:26.4086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:26.4086977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:26.6077977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:26.6077977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:01:26.8080363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:01:26.8080363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:01:27.0082365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.23,220.24
2025-07-27T01:01:27.0082365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:27.2083946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:01:27.2083946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:01:27.4077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.26,220.33
2025-07-27T01:01:27.4078345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:01:27.6078898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:01:27.6078898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:01:27.8079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:01:27.8079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:01:28.0080664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:01:28.0080664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:01:28.2084756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:01:28.2084756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:01:28.4085601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:01:28.4085601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:01:28.6085751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-07-27T01:01:28.6086129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:01:28.8078411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:01:28.8078411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:01:29.0079680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.23,220.32
2025-07-27T01:01:29.0079680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:01:29.2079579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-07-27T01:01:29.2079579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:29.4083423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.12,220.22
2025-07-27T01:01:29.4083423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:01:29.6076045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-07-27T01:01:29.6076662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:01:29.8078792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-07-27T01:01:29.8078792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:30.0080981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:30.0080981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:01:30.2081450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:01:30.2081450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:01:30.4081991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:01:30.4082339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:01:30.6085137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:30.6085137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:30.8086887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:30.8086887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:01:31.0078022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:01:31.0078022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:01:31.2079265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:01:31.2079265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:01:31.4079852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.94,219.96
2025-07-27T01:01:31.4079852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:01:31.6086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:01:31.6086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:01:31.8080726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:01:31.8081423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:01:32.0082895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:01:32.0082895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:01:32.2084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.04,220.06
2025-07-27T01:01:32.2085098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:01:32.4085547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:32.4085547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:01:32.6081896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T01:01:32.6081896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:01:32.8078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:01:32.8078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:01:33.0086942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.09,220.12
2025-07-27T01:01:33.0087266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:33.2078112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:01:33.2078112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:01:33.4079105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:33.4079105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:33.6079586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:01:33.6079586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:01:33.8080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:33.8080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:01:34.0083958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:01:34.0084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:01:34.2086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:01:34.2086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:01:34.4087812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:01:34.4087812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:01:34.6077303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:01:34.6077636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:01:34.8079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:01:34.8079974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:35.0079941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:35.0079941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:35.2079424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:01:35.2079545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:01:35.4081689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:35.4081689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:35.6082138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:01:35.6082138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:01:35.8083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-07-27T01:01:35.8083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:01:36.0084461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:01:36.0084461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:01:36.2085654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:01:36.2085654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:01:36.4076388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:01:36.4076388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:01:36.6078732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T01:01:36.6078732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T01:01:36.8079949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:01:36.8079949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:01:37.0081023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:37.0081023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:37.2078796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:01:37.2078796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:01:37.4087258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:01:37.4087258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:01:37.6077414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.53,220.54
2025-07-27T01:01:37.6078142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:01:37.8078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.56,220.58
2025-07-27T01:01:37.8078816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T01:01:38.0079523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.58,220.6
2025-07-27T01:01:38.0080800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:01:38.2076702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:01:38.2076702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:01:38.4078026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:01:38.4078026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:01:38.6081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.59,220.61
2025-07-27T01:01:38.6081970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:01:38.8084139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.54,220.61
2025-07-27T01:01:38.8084139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:01:39.0084949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.5,220.58
2025-07-27T01:01:39.0085060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:01:39.2078662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:01:39.2078662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:01:39.4086763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.39,220.49
2025-07-27T01:01:39.4086984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:01:39.6079753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-07-27T01:01:39.6079753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:01:39.8082012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:01:39.8082012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:01:40.0082174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:40.0082174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:40.2083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:01:40.2083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:01:40.4077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:40.4077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:01:40.6077364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T01:01:40.6078099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:01:40.8086442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.04,220.11
2025-07-27T01:01:40.8086921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:01:41.0078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:01:41.0078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:01:41.2079220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:41.2079220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:41.4080722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:01:41.4080722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:01:41.6081380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:01:41.6081839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:01:41.8082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-07-27T01:01:41.8082272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:42.0084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:42.0084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:42.2085287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:42.2085531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:42.4087300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:42.4087300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:42.6076597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:42.6077592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:42.8080417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:42.8080417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:43.0079498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:43.0079498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:43.2082019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:43.2082019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:43.4082546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:43.4082546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:43.6084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:43.6084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:43.8084712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:01:43.8084712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:01:44.0086258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:01:44.0086258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:01:44.2077635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:44.2077635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:01:44.4079162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:44.4079162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:44.6081240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:01:44.6081240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:01:44.8082928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.03,220.12
2025-07-27T01:01:44.8082928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:01:45.0083448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:01:45.0083448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:01:45.2084286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-07-27T01:01:45.2085290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:01:45.4086449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-07-27T01:01:45.4086449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:01:45.6076893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-07-27T01:01:45.6076893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:01:45.8078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.26,220.35
2025-07-27T01:01:45.8078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:01:46.0079883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:01:46.0079883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:01:46.2077968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:01:46.2077968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:01:46.4078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:01:46.4078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:01:46.6079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T01:01:46.6079548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:01:46.8081272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:01:46.8081272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:01:47.0081893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:01:47.0081893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:01:47.2082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:47.2082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:47.4083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:47.4083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:47.6085098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T01:01:47.6085204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:47.8085319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:47.8085319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.0087264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.0087264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.2078259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.2078259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.4079471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.4080083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.6080883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.6080883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:48.8082272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:48.8082272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:49.0082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:49.0082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:49.2078456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:49.2078456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:49.4080295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:49.4080295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:49.6081154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:49.6081154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:01:49.8081680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:01:49.8081855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T01:01:50.0083577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:01:50.0083577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:01:50.2080448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.35,220.42
2025-07-27T01:01:50.2080448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.35,220.38
2025-07-27T01:01:50.4084355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.3,220.38
2025-07-27T01:01:50.4084550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:01:50.6085098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:01:50.6085098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:01:50.8085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:50.8085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:01:51.0086649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-07-27T01:01:51.0086649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-07-27T01:01:51.2081484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:51.2081484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:01:51.4081394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.05,220.13
2025-07-27T01:01:51.4081699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:01:51.6083424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:01:51.6083424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:01:51.8084239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:51.8084239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:52.0085564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:52.0085564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:01:52.2086031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:01:52.2086031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:01:52.4078189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:01:52.4078189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:01:52.6079164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.04,220.11
2025-07-27T01:01:52.6079416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:01:52.8078784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.06,220.13
2025-07-27T01:01:52.8079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:01:53.0081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-07-27T01:01:53.0081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:01:53.2082602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.11,220.17
2025-07-27T01:01:53.2083151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:01:53.4083949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.12,220.19
2025-07-27T01:01:53.4084306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:01:53.6082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:01:53.6082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:01:53.8085370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:01:53.8085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:01:54.0078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:01:54.0078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:01:54.2079951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:01:54.2079951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:01:54.4080712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:54.4080712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:01:54.6081592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:01:54.6081592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:01:54.8081196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:01:54.8081196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:01:55.0083002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-07-27T01:01:55.0083002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:01:55.2083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.22,220.3
2025-07-27T01:01:55.2083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:01:55.4083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:01:55.4083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:01:55.6077062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.32,220.33
2025-07-27T01:01:55.6186521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:01:55.8078215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.32,220.39
2025-07-27T01:01:55.8079251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:01:56.0079183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.35,220.41
2025-07-27T01:01:56.0079771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:01:56.2081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.4,220.43
2025-07-27T01:01:56.2081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.4,220.43
2025-07-27T01:01:56.4082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-07-27T01:01:56.4082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:01:56.6084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:56.6084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:01:56.8085801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:01:56.8085801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:01:57.0086074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T01:01:57.0086074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T01:01:57.2078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:01:57.2078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:01:57.4080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:01:57.4080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:01:57.6080403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-07-27T01:01:57.6080725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-07-27T01:01:57.8081943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T01:01:57.8081943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T01:01:58.0084140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.0084140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.2084719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.2084719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.4085710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.4085710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.6086754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.6086754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.8176406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:58.8176406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:01:59.0079166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T01:01:59.0079166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T01:01:59.2081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:01:59.2081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:01:59.4082383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:01:59.4082383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:01:59.6082183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:01:59.6082183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:01:59.8083766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:01:59.8083766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:02:00.0084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.32,220.4
2025-07-27T01:02:00.0084770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:02:00.2086492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:02:00.2086492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:02:00.4178026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:02:00.4178026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:02:00.6178177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:02:00.6178177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:02:00.8079424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:00.8079424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:01.0081826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:02:01.0081826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:02:01.2082383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:02:01.2082631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:02:01.4084078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:02:01.4084078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:02:01.6085580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:01.6085580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:01.8085377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.17,220.19
2025-07-27T01:02:01.8085377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:02:02.0087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:02:02.0087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:02:02.2177731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.2,220.28
2025-07-27T01:02:02.2177731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:02:02.4079412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:02:02.4079412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:02:02.6080363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:02:02.6080363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:02:02.8081147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.3,220.37
2025-07-27T01:02:02.8081147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:02:03.0083236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:02:03.0083236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:02:03.2085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.37,220.4
2025-07-27T01:02:03.2085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:02:03.4176686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T01:02:03.4176686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:02:03.6079005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:02:03.6079005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:02:03.8085896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T01:02:03.8085896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:02:04.0079957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:02:04.0079957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:02:04.2081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:02:04.2081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:02:04.4078843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:02:04.4078843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:02:04.6079976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:02:04.6079976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:02:04.8079651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:02:04.8080583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:02:05.0085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:02:05.0085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:02:05.2086189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.42,220.44
2025-07-27T01:02:05.2087389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:02:05.4180274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:02:05.4180274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:02:05.6080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:02:05.6080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:02:05.8082009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:02:05.8082009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:02:06.0083456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:02:06.0083456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:02:06.2080416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:02:06.2080416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:02:06.4085329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.37,220.4
2025-07-27T01:02:06.4085683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:02:06.6079194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.39,220.41
2025-07-27T01:02:06.6079194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:02:06.8079568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:02:06.8079568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:02:07.0080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:02:07.0080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:02:07.2084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:02:07.2085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:02:07.4086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:02:07.4086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:02:07.6077031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-07-27T01:02:07.6186876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:02:07.8177450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:02:07.8177450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:02:08.0080437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:02:08.0080437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:02:08.2081111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.2081111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.4081365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.4081365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.6083074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.6083549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.8083960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:02:08.8084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.0085036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.0085484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.2085434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.2085607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.4078813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.4078813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:02:09.6080213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:02:09.6080213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:02:09.8081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:02:09.8081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:02:10.0082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:02:10.0082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:02:10.2083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-07-27T01:02:10.2083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:02:10.4084404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T01:02:10.4084404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:02:10.6086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.43,220.5
2025-07-27T01:02:10.6086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:02:10.8087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:02:10.8087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:02:11.0177655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:02:11.0177655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:02:11.2178464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-07-27T01:02:11.2178464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T01:02:11.4079042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-07-27T01:02:11.4079644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:02:11.6081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:02:11.6081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:02:11.8082760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:02:11.8082760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:02:12.0084409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:02:12.0085005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:02:12.2085760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:02:12.2085760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:02:12.4086311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:02:12.4086311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:02:12.6188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-07-27T01:02:12.6188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T01:02:12.8078241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-07-27T01:02:12.8177063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T01:02:13.0079564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:02:13.0079564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:02:13.2080165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-07-27T01:02:13.2080410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:02:13.4082343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:02:13.4082343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:02:13.6083726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:02:13.6083726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:02:13.8084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.38,220.39
2025-07-27T01:02:13.8085629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:02:14.0085649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:02:14.0085649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:02:14.2086994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:02:14.2086994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:02:14.4176500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:14.4176500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:14.6178396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:14.6178396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:14.8079948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:14.8179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:02:15.0082966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:02:15.0082966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:02:15.2083615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:15.2083615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:02:15.4085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T01:02:15.4085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T01:02:15.6085413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.42,220.49
2025-07-27T01:02:15.6085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:02:15.8085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:02:15.8085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:02:16.0177846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:02:16.0177846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:02:16.2177785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:02:16.2177785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:02:16.4081005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:02:16.4081005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:02:16.6079958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.63,220.63
2025-07-27T01:02:16.6079958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:02:16.8081763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:02:16.8081763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:02:17.0087827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.67,220.75
2025-07-27T01:02:17.0087827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:02:17.2082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.7,220.76
2025-07-27T01:02:17.2082318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.71,220.76
2025-07-27T01:02:17.4082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:02:17.4082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:02:17.6083377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:02:17.6083377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:02:17.8160458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:02:17.8160458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:02:18.0085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:02:18.0085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:02:18.2087818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:02:18.2087818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:02:18.4178038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.35,220.49
2025-07-27T01:02:18.4178080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:02:18.6177735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-07-27T01:02:18.6177735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-07-27T01:02:18.8080131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:02:18.8080131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:02:19.0081054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:02:19.0081054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:02:19.2082823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:02:19.2082823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:02:19.4083798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-07-27T01:02:19.4083798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-07-27T01:02:19.6085652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-07-27T01:02:19.6085652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-07-27T01:02:19.8126495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.07,220.14
2025-07-27T01:02:19.8127317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:02:20.0188445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:02:20.0188445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:02:20.2078434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-07-27T01:02:20.2178676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:02:20.4180399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.22,220.33
2025-07-27T01:02:20.4180399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:02:20.6087019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-07-27T01:02:20.6087019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:02:20.8177916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:02:20.8177916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:02:21.0177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:02:21.0177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:02:21.2178894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:02:21.2178894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:02:21.4082672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:02:21.4082672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:02:21.6082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:02:21.6082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:02:21.8086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:02:21.8086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:02:22.0088346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:02:22.0088346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:02:22.2177096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.28,220.39
2025-07-27T01:02:22.2177289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:02:22.4178287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-07-27T01:02:22.4178287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:02:22.6082144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-07-27T01:02:22.6082144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:02:22.8079917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.13,220.22
2025-07-27T01:02:22.8177968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:02:23.0081961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:02:23.0081961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:02:23.2083395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:02:23.2083395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:02:23.4084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:02:23.4084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:02:23.6086302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:02:23.6086302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:02:23.8081963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:02:23.8082415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:02:24.0080088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:02:24.0178181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:02:24.2081364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:02:24.2081364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:02:24.4084343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:02:24.4084343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:02:24.6085420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:02:24.6086392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:02:24.8086520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.15,220.17
2025-07-27T01:02:24.8086520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:25.0081344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:02:25.0081344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:02:25.2082230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:02:25.2082230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:02:25.4082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:02:25.4082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:25.6086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:02:25.6086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:02:25.8086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:02:25.8086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:02:26.0177251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.12,220.14
2025-07-27T01:02:26.0177251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:02:26.2178878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.07,220.14
2025-07-27T01:02:26.2178878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:02:26.4179133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:02:26.4179133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:02:26.6085451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T01:02:26.6085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:02:26.8086424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:02:26.8086424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:02:27.0186012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:02:27.0186447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:02:27.2085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:02:27.2085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:02:27.4086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:02:27.4086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:02:27.6087311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:02:27.6087311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:02:27.8177469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.09,220.16
2025-07-27T01:02:27.8177557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:02:28.0177794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:02:28.0177794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:02:28.2179575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:02:28.2179575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:02:28.4081501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:02:28.4081501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:02:28.6082403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.27,220.28
2025-07-27T01:02:28.6082403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:02:28.8084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.27,220.34
2025-07-27T01:02:28.8084656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:02:29.0086167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:02:29.0086167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:02:29.2086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:02:29.2086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:02:29.4177775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.28,220.29
2025-07-27T01:02:29.4178258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:02:29.6179499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-07-27T01:02:29.6179499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:02:29.8087243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.15,220.25
2025-07-27T01:02:29.8087243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:02:30.0187322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:02:30.0187322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:02:30.2084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-07-27T01:02:30.2084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:02:30.4178068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:02:30.4178068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:02:30.6181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:02:30.6181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:02:30.8092944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:02:30.8092944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:02:31.0082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-07-27T01:02:31.0082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:31.2083625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:02:31.2083625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:02:31.4084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:02:31.4084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:02:31.6086163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:02:31.6086163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:02:31.8186189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:02:31.8186538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:02:32.0177053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:02:32.0177053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:02:32.2178489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:02:32.2178890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:02:32.4180328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:02:32.4180328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:02:32.6082608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:02:32.6082608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:02:32.8082058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:02:32.8082863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:02:33.0084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:33.0084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:33.2086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:33.2086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:33.4083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:33.4083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:33.6180414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T01:02:33.6180700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:02:33.8180871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-07-27T01:02:33.8180871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:02:34.0083606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:02:34.0083606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:02:34.2084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.75,219.82
2025-07-27T01:02:34.2084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:02:34.4085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:02:34.4085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:02:34.6181209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:02:34.6181209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:02:34.8083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:02:34.8083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:02:35.0083289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-07-27T01:02:35.0084820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:02:35.2086067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-07-27T01:02:35.2086067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:02:35.4178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:02:35.4178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:02:35.6180009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:02:35.6180009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:02:35.8180665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:02:35.8180665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:02:36.0081019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.32,219.4
2025-07-27T01:02:36.0181448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:02:36.2083513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:02:36.2083513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:02:36.4084625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:02:36.4084625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:02:36.6086167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:02:36.6086167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:02:36.8087227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.32,219.33
2025-07-27T01:02:36.8087227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:02:37.0177439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:02:37.0177439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:02:37.2179029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.36,219.46
2025-07-27T01:02:37.2179029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:02:37.4180105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:02:37.4180105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:02:37.6181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:02:37.6181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:02:37.8183330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:02:37.8183330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:02:38.0082863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:02:38.0082863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:02:38.2085665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:02:38.2085665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:02:38.4085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.76,219.86
2025-07-27T01:02:38.4085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:02:38.6086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:02:38.6086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:02:38.8177301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:02:38.8177301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:02:39.0179725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:02:39.0179725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:02:39.2181156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:02:39.2181156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:02:39.4082351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.77,219.86
2025-07-27T01:02:39.4182074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:02:39.6183287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:02:39.6183287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:02:39.8084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:02:39.8084703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:02:40.0085252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:02:40.0085252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:02:40.2086666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.61,219.59
2025-07-27T01:02:40.2086666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:02:40.4177313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.55,219.54
2025-07-27T01:02:40.4177711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:02:40.6177726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:02:40.6177726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:02:40.8179174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:02:40.8179174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:02:41.0181700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:02:41.0181700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:02:41.2182677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.41,219.43
2025-07-27T01:02:41.2182677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:02:41.4084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:02:41.4084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:02:41.6085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-07-27T01:02:41.6085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:02:41.8085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.35,219.38
2025-07-27T01:02:41.8085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.35,219.38
2025-07-27T01:02:42.0186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-27T01:02:42.0186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-27T01:02:42.2177537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.31,219.34
2025-07-27T01:02:42.2177537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.31,219.34
2025-07-27T01:02:42.4178323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:02:42.4178323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:02:42.6180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.27,219.27
2025-07-27T01:02:42.6180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:02:42.8182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:02:42.8182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:02:43.0084273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:02:43.0084273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:02:43.2084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:02:43.2084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:02:43.4087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:02:43.4087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:02:43.6186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:02:43.6186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:02:43.8177272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.02,219.03
2025-07-27T01:02:43.8177272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:02:44.0179653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.97,219.01
2025-07-27T01:02:44.0179653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.97,219.01
2025-07-27T01:02:44.2180630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.95,219
2025-07-27T01:02:44.2180630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.95,219
2025-07-27T01:02:44.4183096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:02:44.4183096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:02:44.6082629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:02:44.6183724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:02:44.8084585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.95,219.01
2025-07-27T01:02:44.8084585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.96,219.01
2025-07-27T01:02:45.0086011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.98,219.01
2025-07-27T01:02:45.0086011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:02:45.2087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-07-27T01:02:45.2087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-07-27T01:02:45.4176902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.05,219.06
2025-07-27T01:02:45.4177192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:02:45.6182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:02:45.6182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:02:45.8084146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.08,219.17
2025-07-27T01:02:45.8084146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:02:46.0086423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:02:46.0086423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:02:46.2085971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.18,219.2
2025-07-27T01:02:46.2086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:02:46.4176674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.18,219.26
2025-07-27T01:02:46.4176674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:02:46.6177785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:02:46.6177785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:02:46.8179250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:02:46.8179250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:02:47.0182692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:02:47.0182692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:02:47.2087172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:02:47.2087172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:02:47.4177456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.33,219.35
2025-07-27T01:02:47.4177456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:02:47.6180172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.33,219.41
2025-07-27T01:02:47.6182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:02:47.8183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:02:47.8183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:02:48.0084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:02:48.0084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:02:48.2086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:02:48.2086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:02:48.4086149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-07-27T01:02:48.4086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:02:48.6183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:02:48.6183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:02:48.8085369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:02:48.8085369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:02:49.0084554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.33,219.41
2025-07-27T01:02:49.0085525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:02:49.2087641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:02:49.2087641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:02:49.4176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.25,219.33
2025-07-27T01:02:49.4176714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:02:49.6178941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.25,219.25
2025-07-27T01:02:49.6178941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:02:49.8178026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.22,219.23
2025-07-27T01:02:49.8178026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:02:50.0179604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:02:50.0179604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:02:50.2181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:02:50.2181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:02:50.4181467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.21,219.24
2025-07-27T01:02:50.4181467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.21,219.24
2025-07-27T01:02:50.6177880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.21,219.28
2025-07-27T01:02:50.6178900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:02:50.8180082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.24,219.33
2025-07-27T01:02:50.8181360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:02:51.0181244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.35,219.38
2025-07-27T01:02:51.0181244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.35,219.38
2025-07-27T01:02:51.2181612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.35,219.44
2025-07-27T01:02:51.2181612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:02:51.4182830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.47,219.44
2025-07-27T01:02:51.4182830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:02:51.6084984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.47,219.56
2025-07-27T01:02:51.6084984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:02:51.8084913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:02:51.8084913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:02:52.0087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:02:52.0087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:02:52.2178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:02:52.2178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:02:52.4178678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:02:52.4179038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:02:52.6179662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:02:52.6180039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:02:52.8179499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:02:52.8179499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:02:53.0182288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:02:53.0182288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:02:53.2183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.51,219.6
2025-07-27T01:02:53.2183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:02:53.4185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:02:53.4185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:02:53.6086587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.47,219.47
2025-07-27T01:02:53.6086587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:02:53.8084574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.42,219.43
2025-07-27T01:02:53.8085264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:02:54.0088047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:02:54.0088047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:02:54.2179172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:02:54.2179172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:02:54.4180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:02:54.4180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:02:54.6181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:02:54.6181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:02:54.8182078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:02:54.8182078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:02:55.0182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:02:55.0182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:02:55.2181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:02:55.2181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:02:55.4181955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:02:55.4181955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:02:55.6182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:02:55.6182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:02:55.8182800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:02:55.8182800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:02:56.0085004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-07-27T01:02:56.0085984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:02:56.2088016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:56.2088016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:02:56.4176893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-07-27T01:02:56.4177744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:02:56.6225043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:02:56.6225043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:02:56.8179038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:02:56.8179038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:02:57.0181324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:02:57.0181324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:02:57.2183145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:02:57.2183145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:02:57.4177919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.82,219.9
2025-07-27T01:02:57.4178410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:02:57.6181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:02:57.6181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:02:57.8182376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:02:57.8182376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:02:58.0184333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:02:58.0184333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:02:58.2085749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.63,219.72
2025-07-27T01:02:58.2085749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:02:58.4086862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.58,219.67
2025-07-27T01:02:58.4086862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:02:58.6187890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.58,219.6
2025-07-27T01:02:58.6187890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:02:58.8177743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:02:58.8177743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:02:59.0180323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:02:59.0180323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:02:59.2181050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:02:59.2181319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:02:59.4182309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.57,219.58
2025-07-27T01:02:59.4182309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:02:59.6183353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:02:59.6183353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:02:59.8184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:02:59.8184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:03:00.0086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.79,219.75
2025-07-27T01:03:00.0086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:03:00.2086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:03:00.2086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:03:00.4177888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:03:00.4177888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:03:00.6178610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:03:00.6178610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:03:00.8085913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:03:00.8085913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:03:01.0187756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:03:01.0187756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:03:01.2178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:03:01.2178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:03:01.4179236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:01.4179236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:01.6181734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:01.6181734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:01.8182163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:03:01.8182163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:03:02.0183298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.63,220.71
2025-07-27T01:03:02.0183298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T01:03:02.2185181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-07-27T01:03:02.2185181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-07-27T01:03:02.4187391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:03:02.4187391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:03:02.6178189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-07-27T01:03:02.6178189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:03:02.8178890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-07-27T01:03:02.8178890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T01:03:03.0183277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-07-27T01:03:03.0183277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T01:03:03.2184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.49,220.54
2025-07-27T01:03:03.2184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.49,220.54
2025-07-27T01:03:03.4179256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:03:03.4179256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:03:03.6179149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:03:03.6179149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:03:03.8180258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:03:03.8180258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:03:04.0177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:03:04.0177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:03:04.2178549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.23,220.3
2025-07-27T01:03:04.2178549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:03:04.4180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:03:04.4180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:03:04.6180352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:03:04.6180352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:03:04.8181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:03:04.8181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:03:05.0182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.26,220.35
2025-07-27T01:03:05.0184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:03:05.2085584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:03:05.2085584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:03:05.4086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:03:05.4086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:03:05.6185815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.45,220.56
2025-07-27T01:03:05.6185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:05.8177567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-07-27T01:03:05.8177567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:03:06.0179700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:03:06.0179700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:03:06.2180515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:03:06.2180515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:03:06.4182047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.7,220.77
2025-07-27T01:03:06.4182047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T01:03:06.6182333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-07-27T01:03:06.6182803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.75,220.78
2025-07-27T01:03:06.8184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.74,220.78
2025-07-27T01:03:06.8184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.74,220.78
2025-07-27T01:03:07.0185113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.73,220.76
2025-07-27T01:03:07.0185113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.73,220.76
2025-07-27T01:03:07.2087115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:03:07.2087115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:03:07.4177581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-07-27T01:03:07.4177581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-07-27T01:03:07.6179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:03:07.6179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:03:07.8099839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:07.8099839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:08.0181162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:03:08.0181162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:03:08.2182698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:03:08.2182698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:03:08.4182955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-07-27T01:03:08.4183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:03:08.6183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.26,220.35
2025-07-27T01:03:08.6184522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:03:08.8087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-07-27T01:03:08.8087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-07-27T01:03:09.0176661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:03:09.0176661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:03:09.2177861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-07-27T01:03:09.2177861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:03:09.4179667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:03:09.4179667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:03:09.6179772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:03:09.6179772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:03:09.8181619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:03:09.8181619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:03:10.0183486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-07-27T01:03:10.0183486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:03:10.2183778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.45,220.58
2025-07-27T01:03:10.2183790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:03:10.4185240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:03:10.4185240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:03:10.6087182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-07-27T01:03:10.6087182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-07-27T01:03:10.8177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.72,220.86
2025-07-27T01:03:10.8177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.81,220.86
2025-07-27T01:03:11.0179312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-07-27T01:03:11.0179312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-07-27T01:03:11.2179644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.88,221
2025-07-27T01:03:11.2180903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T01:03:11.4181624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221,221.04
2025-07-27T01:03:11.4181624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221,221.04
2025-07-27T01:03:11.6182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.03,221.08
2025-07-27T01:03:11.6182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.03,221.08
2025-07-27T01:03:11.8182152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-07-27T01:03:11.8182234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.05,221.1
2025-07-27T01:03:12.0184353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.06,221.1
2025-07-27T01:03:12.0185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.06,221.11
2025-07-27T01:03:12.2086873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.06,221.11
2025-07-27T01:03:12.2086873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.06,221.11
2025-07-27T01:03:12.4176794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.05,221.11
2025-07-27T01:03:12.4178223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.05,221.1
2025-07-27T01:03:12.6177883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.03,221.08
2025-07-27T01:03:12.6177883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.03,221.08
2025-07-27T01:03:12.8179677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.01,221.08
2025-07-27T01:03:12.8179677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-07-27T01:03:13.0180482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T01:03:13.0180482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T01:03:13.2182299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-07-27T01:03:13.2182299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-07-27T01:03:13.4184238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.94,221
2025-07-27T01:03:13.4184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T01:03:13.6087289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.94,220.96
2025-07-27T01:03:13.6185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:03:13.8187599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-07-27T01:03:13.8187599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-07-27T01:03:14.0177966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:03:14.0178068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:03:14.2181257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-07-27T01:03:14.2181257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-07-27T01:03:14.4182469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:03:14.4182469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:03:14.6178736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.96,220.99
2025-07-27T01:03:14.6178830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T01:03:14.8179185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.99,221.03
2025-07-27T01:03:14.8179185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.99,221.03
2025-07-27T01:03:15.0181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.01,221.03
2025-07-27T01:03:15.0181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-07-27T01:03:15.2183136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.02,221.07
2025-07-27T01:03:15.2183136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.02,221.07
2025-07-27T01:03:15.4184570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.02,221.08
2025-07-27T01:03:15.4184570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-07-27T01:03:15.6179159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.04,221.09
2025-07-27T01:03:15.6179159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.05,221.09
2025-07-27T01:03:15.8180432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-07-27T01:03:15.8180432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-07-27T01:03:16.0183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.03,221.07
2025-07-27T01:03:16.0183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.03,221.07
2025-07-27T01:03:16.2181598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-07-27T01:03:16.2181598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-07-27T01:03:16.4181396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.98,221.02
2025-07-27T01:03:16.4181396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.98,221.02
2025-07-27T01:03:16.6182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T01:03:16.6182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T01:03:16.8183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.9,220.98
2025-07-27T01:03:16.8184228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.9,220.94
2025-07-27T01:03:17.0184310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T01:03:17.0184310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T01:03:17.2181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T01:03:17.2181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T01:03:17.4184093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-07-27T01:03:17.4184093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-07-27T01:03:17.6185097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:03:17.6185097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:03:17.8186990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:03:17.8186990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:03:18.0186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T01:03:18.0186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T01:03:18.2179434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:03:18.2179434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:03:18.4181281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:03:18.4181281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:03:18.6182905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T01:03:18.6182905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:03:18.8183593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.79,220.82
2025-07-27T01:03:18.8183593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T01:03:19.0184460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T01:03:19.0184460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T01:03:19.2187015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:03:19.2187015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:03:19.4186839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T01:03:19.4187014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:03:19.6177687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:03:19.6177687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:03:19.8179157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.73,220.8
2025-07-27T01:03:19.8179157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.73,220.78
2025-07-27T01:03:20.0180127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.71,220.78
2025-07-27T01:03:20.0181460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:03:20.2181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-07-27T01:03:20.2181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-07-27T01:03:20.4186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:03:20.4186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:03:20.6185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:03:20.6185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:03:20.8181188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.59,220.66
2025-07-27T01:03:20.8181188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:03:21.0183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T01:03:21.0183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T01:03:21.2184030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T01:03:21.2184030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T01:03:21.4178236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:03:21.4178236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:03:21.6178909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-07-27T01:03:21.6179354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:03:21.8181672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:03:21.8181672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:03:22.0182597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:03:22.0182597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:03:22.2178554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T01:03:22.2180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:03:22.4179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:03:22.4179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:03:22.6179076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:03:22.6180176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:03:22.8181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:03:22.8181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:03:23.0182942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:03:23.0182942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:03:23.2186008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:03:23.2186008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:03:23.4185256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:03:23.4185256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:03:23.6186557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:03:23.6186557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:03:23.8176592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-07-27T01:03:23.8177729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:03:24.0180245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.53,220.55
2025-07-27T01:03:24.0180245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:03:24.2180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T01:03:24.2180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T01:03:24.4181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:03:24.4181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:03:24.6182229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:24.6182229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:24.8183290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:24.8183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:03:25.0185317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:25.0185317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:03:25.2182863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:03:25.2182863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:03:25.4184336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:03:25.4184336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:03:25.6185412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:25.6185412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:03:25.8185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:03:25.8185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:03:26.0183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:03:26.0183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:03:26.2183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:03:26.2183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:03:26.4185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:03:26.4185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:03:26.6185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.37,220.44
2025-07-27T01:03:26.6186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:03:26.8177672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-07-27T01:03:26.8177672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:03:27.0179726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:03:27.0179726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:03:27.2180194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:03:27.2180194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:03:27.4182365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:03:27.4182365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:03:27.6180926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:03:27.6180926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:03:27.8180518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:03:27.8180518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:03:28.0182611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.02,220.12
2025-07-27T01:03:28.0182777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:03:28.2187484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:03:28.2187484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:03:28.4176832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.91,220
2025-07-27T01:03:28.4177297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:03:28.6177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:03:28.6177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:03:28.8178116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.8,219.89
2025-07-27T01:03:28.8178611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:03:29.0179936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.76,219.84
2025-07-27T01:03:29.0181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:03:29.2184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.76,219.76
2025-07-27T01:03:29.2184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:03:29.4185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:03:29.4185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:03:29.6185709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:03:29.6187072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:29.8177077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:29.8177139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:30.0179740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:03:30.0179740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:03:30.2179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:30.2179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:30.4180009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:30.4180009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:30.6180628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:30.6181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:30.8183004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:30.8183806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:31.0183750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:31.0183750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:31.2184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:31.2184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:31.4178910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:03:31.4178910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:03:31.6179849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:03:31.6179849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:03:31.8179459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:03:31.8179459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:03:32.0181546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:03:32.0181546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:03:32.2181633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.7,219.77
2025-07-27T01:03:32.2181672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:03:32.4186487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:03:32.4186487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:03:32.6186449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.75,219.82
2025-07-27T01:03:32.6186823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:03:32.8178378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:03:32.8178378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:03:33.0179594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:03:33.0179594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:03:33.2180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-07-27T01:03:33.2180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:03:33.4186049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.91,220
2025-07-27T01:03:33.4186552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:03:33.6178296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:03:33.6178296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:03:33.8179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:03:33.8179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:03:34.0180505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:03:34.0180505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:03:34.2182164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:03:34.2182164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:03:34.4183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:03:34.4183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:03:34.6183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:03:34.6183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:03:34.8184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.04,220.06
2025-07-27T01:03:34.8184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:03:35.0185761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.97,220.06
2025-07-27T01:03:35.0186306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:03:35.2178397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:03:35.2178397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:03:35.4179446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T01:03:35.4179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:03:35.6179602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.83,219.92
2025-07-27T01:03:35.6179602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:03:35.8179988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.78,219.87
2025-07-27T01:03:35.8181109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:03:36.0182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:03:36.0182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:03:36.2183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:36.2183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:03:36.4184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:03:36.4184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:03:36.6186775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.63,219.62
2025-07-27T01:03:36.6186775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:03:36.8175999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.53,219.62
2025-07-27T01:03:36.8176321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:03:37.0178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:03:37.0178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:03:37.2179602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:03:37.2179602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:03:37.4180578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:03:37.4180578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:03:37.6182054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:03:37.6182054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:03:37.8183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-07-27T01:03:37.8183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:03:38.0185026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:03:38.0185026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:03:38.2184647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:03:38.2184647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:03:38.4186569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:03:38.4186569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:03:38.6177105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:03:38.6177358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:03:38.8179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:03:38.8179601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:03:39.0180702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:03:39.0180702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:03:39.2181714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:03:39.2181714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:03:39.4183325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:03:39.4183325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:03:39.6177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.41,219.37
2025-07-27T01:03:39.6179174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:03:39.8180559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:03:39.8180559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:03:40.0178548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:03:40.0178548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:03:40.2182017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:03:40.2182017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:03:40.4179266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:03:40.4179266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:03:40.6179998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:03:40.6179998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:03:40.8181200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.92,219.98
2025-07-27T01:03:40.8181200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.92,219.98
2025-07-27T01:03:41.0183632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.92,220.01
2025-07-27T01:03:41.0183632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:03:41.2183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:03:41.2183346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:03:41.4185338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:03:41.4185338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:03:41.6181854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:03:41.6181854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:03:41.8182455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T01:03:41.8182455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:03:42.0184114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:03:42.0184114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:03:42.2184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:03:42.2184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:03:42.4185646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:03:42.4185646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:03:42.6177254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:03:42.6177254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:03:42.8177297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:03:42.8177297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:03:43.0179872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.75,219.81
2025-07-27T01:03:43.0179872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:03:43.2179634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:03:43.2179634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:03:43.4179843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:03:43.4179843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:03:43.6177407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.79,219.81
2025-07-27T01:03:43.6177407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:03:43.8178647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:03:43.8178647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:03:44.0180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:03:44.0180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:03:44.2180550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:03:44.2180550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:03:44.4191356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.89,219.96
2025-07-27T01:03:44.4191392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:03:44.6181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:03:44.6181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:03:44.8177733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:03:44.8178704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:03:45.0180063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:03:45.0180063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:03:45.2178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:03:45.2178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:03:45.4185678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.87,219.96
2025-07-27T01:03:45.4185678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:03:45.6177704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T01:03:45.6177704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T01:03:45.8178608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.72,219.84
2025-07-27T01:03:45.8178608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:03:46.0178981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:03:46.0178981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:03:46.2183147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:03:46.2183147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:03:46.4184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:03:46.4184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:03:46.6177623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.43,219.36
2025-07-27T01:03:46.6177623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-27T01:03:46.8178398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-07-27T01:03:46.8178398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-07-27T01:03:47.0180224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:03:47.0180224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:03:47.2184428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.14,219.1
2025-07-27T01:03:47.2184428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:03:47.4185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:03:47.4185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:03:47.6181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-07-27T01:03:47.6181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-07-27T01:03:47.8181757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.96,218.98
2025-07-27T01:03:47.8181933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-07-27T01:03:48.0184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-07-27T01:03:48.0184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-07-27T01:03:48.2182908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.97,219.01
2025-07-27T01:03:48.2182908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.97,219.01
2025-07-27T01:03:48.4183641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.02,219.07
2025-07-27T01:03:48.4183641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.02,219.07
2025-07-27T01:03:48.6180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.09,219.07
2025-07-27T01:03:48.6180842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-07-27T01:03:48.8180580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.09,219.24
2025-07-27T01:03:48.8180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:03:49.0182208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:03:49.0182208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:03:49.2182823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:03:49.2182823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:03:49.4183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.39,219.56
2025-07-27T01:03:49.4184060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-07-27T01:03:49.6185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-07-27T01:03:49.6185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-07-27T01:03:49.8179526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:03:49.8179526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:03:50.0181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:03:50.0181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:03:50.2181447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.8,219.93
2025-07-27T01:03:50.2181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:03:50.4181920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-07-27T01:03:50.4182700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:03:50.6183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:03:50.6183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:03:50.8184486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:03:50.8184486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:03:51.0187198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.02,220.09
2025-07-27T01:03:51.0187198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.02,220.09
2025-07-27T01:03:51.2178102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.02,220.08
2025-07-27T01:03:51.2178102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:03:51.4178745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:03:51.4178745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:03:51.6179343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.99,220.07
2025-07-27T01:03:51.6179562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:03:51.8180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.99,220
2025-07-27T01:03:51.8180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:03:52.0182996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-07-27T01:03:52.0182996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:03:52.2184094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:03:52.2184094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:03:52.4185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:03:52.4185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:03:52.6185683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:03:52.6185683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:03:52.8187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:03:52.8187266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:03:53.0177752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:03:53.0177752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:03:53.2180063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:03:53.2180063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:03:53.4180645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.64,219.66
2025-07-27T01:03:53.4181029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:03:53.6181123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:03:53.6181123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:03:53.8182929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:03:53.8182929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:03:54.0184765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:03:54.0184765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:03:54.2185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:03:54.2185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:03:54.4186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:03:54.4186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:03:54.6177103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:03:54.6177103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:03:54.8178345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:03:54.8178919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:03:55.0179627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:03:55.0179627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:03:55.2180668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:03:55.2180701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:03:55.4185628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:03:55.4185628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:03:55.6185741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:03:55.6186221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:03:55.8178280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:03:55.8178280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:03:56.0178993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:03:56.0178993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:03:56.2180211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:03:56.2180211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:03:56.4180403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:03:56.4180403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:03:56.6184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:03:56.6184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:03:56.8225379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:03:56.8225379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:03:57.0185203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-07-27T01:03:57.0186904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:03:57.2184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:57.2184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:03:57.4185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.71,219.72
2025-07-27T01:03:57.4185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:03:57.6186106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.71,219.82
2025-07-27T01:03:57.6186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:03:57.8175262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.77,219.89
2025-07-27T01:03:57.8175913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:03:58.0178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.84,219.97
2025-07-27T01:03:58.0178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:03:58.2185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:03:58.2185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:03:58.4186499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:03:58.4186499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:03:58.6177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.06,220.19
2025-07-27T01:03:58.6177960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:03:58.8245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:03:58.8245570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:03:59.0180516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T01:03:59.0180516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T01:03:59.2182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T01:03:59.2182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T01:03:59.4181687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:03:59.4181789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:03:59.6181064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-07-27T01:03:59.6182334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.19,220.26
2025-07-27T01:03:59.8182414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.13,220.26
2025-07-27T01:03:59.8182600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:04:00.0179962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T01:04:00.0179962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T01:04:00.2182256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:04:00.2182256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:04:00.4183125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:04:00.4183125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:04:00.6183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.84,219.78
2025-07-27T01:04:00.6183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:04:00.8141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.73,219.67
2025-07-27T01:04:00.8141302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:04:01.0186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:04:01.0186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:04:01.2176863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:04:01.2176863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:04:01.4178267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:04:01.4178267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:04:01.6180470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.41,219.41
2025-07-27T01:04:01.6180470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:04:01.8181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.37,219.39
2025-07-27T01:04:01.8181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.37,219.39
2025-07-27T01:04:02.0182781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-07-27T01:04:02.0182781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-07-27T01:04:02.2176271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:04:02.2176457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.4,219.43
2025-07-27T01:04:02.4185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.45,219.47
2025-07-27T01:04:02.4185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.45,219.47
2025-07-27T01:04:02.6186678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.5,219.47
2025-07-27T01:04:02.6186678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.5,219.53
2025-07-27T01:04:02.8177636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.5,219.58
2025-07-27T01:04:02.8178839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:04:03.0178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.61,219.58
2025-07-27T01:04:03.0178435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:04:03.2181627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:04:03.2181627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:04:03.4183550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:04:03.4183550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:04:03.6183675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:03.6183675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:03.8186456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:04:03.8186456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:04:04.0186622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:04:04.0186622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:04:04.2177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.74,219.76
2025-07-27T01:04:04.2177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:04:04.4177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:04:04.4177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:04:04.6179788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:04:04.6179788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:04:04.8181066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:04:04.8181066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:04:05.0181732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.54,219.64
2025-07-27T01:04:05.0181791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:04:05.2183478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:05.2183478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:05.4184228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.5,219.51
2025-07-27T01:04:05.4184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.45,219.51
2025-07-27T01:04:05.6185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-07-27T01:04:05.6185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-07-27T01:04:05.8177013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.41,219.48
2025-07-27T01:04:05.8177352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:04:06.0178773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-07-27T01:04:06.0178773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-07-27T01:04:06.2179646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:04:06.2179646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:04:06.4180937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:04:06.4181293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:04:06.6182101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:04:06.6182101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:04:06.8182395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:04:06.8183223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:04:07.0184147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:07.0184147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:07.2184691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:04:07.2184691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:04:07.4186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.53,219.6
2025-07-27T01:04:07.4186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:04:07.6177938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:07.6177938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:07.8179970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:07.8179970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:08.0177464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:08.0177464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:08.2177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:04:08.2177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:04:08.4185561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:04:08.4185561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:04:08.6186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.52,219.58
2025-07-27T01:04:08.6187016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:04:08.8177615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:04:08.8177615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:04:09.0180204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:09.0180204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:09.2180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:09.2180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:09.4181732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:09.4181732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:09.6183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:09.6183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:09.8183826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:09.8183826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:10.0187576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-27T01:04:10.0187576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:04:10.2177243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:04:10.2177324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:04:10.4178567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:04:10.4178567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:04:10.6181588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:04:10.6181588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:04:10.8182421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:10.8182421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:11.0184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:04:11.0184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:04:11.2184238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.63,219.7
2025-07-27T01:04:11.2184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:04:11.4182532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.68,219.7
2025-07-27T01:04:11.4183177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:04:11.6185028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:04:11.6185028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:04:11.8177420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:04:11.8177423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:04:12.0186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:04:12.0186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:04:12.2187119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:04:12.2187119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:04:12.4180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:04:12.4180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:04:12.6182431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:04:12.6182431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:04:12.8182774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:04:12.8182774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:04:13.0185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:04:13.0185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:13.2185682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:13.2185682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:13.4184929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:04:13.4184929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:04:13.6177293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.62,219.69
2025-07-27T01:04:13.6178102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:04:13.8179060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:04:13.8179060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:04:14.0180595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.73,219.73
2025-07-27T01:04:14.0180595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:04:14.2181492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.73,219.83
2025-07-27T01:04:14.2181566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:04:14.4182546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:04:14.4182546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:04:14.6184481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:04:14.6184481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:04:14.8184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:14.8184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:15.0178864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:04:15.0179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:04:15.2181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:04:15.2181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:04:15.4182305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:04:15.4182305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:04:15.6183505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:04:15.6183505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:04:15.8183704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.84,219.93
2025-07-27T01:04:15.8183912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:04:16.0185280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:04:16.0185280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:04:16.2186957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:16.2186957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:16.4183027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:04:16.4183027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:04:16.6186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.68,219.68
2025-07-27T01:04:16.6186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:04:16.8177509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:04:16.8177509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:04:17.0179252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:04:17.0179252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:04:17.2179720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:17.2179720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:17.4180282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:17.4180282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:17.6181092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:17.6181114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:17.8183994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:04:17.8183994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:04:18.0184059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:04:18.0184059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:04:18.2180909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:04:18.2180963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:04:18.4181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:04:18.4181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:04:18.6183844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:04:18.6183844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:04:18.8184987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:04:18.8184987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:04:19.0186154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.6,219.61
2025-07-27T01:04:19.0186460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:04:19.2177786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:04:19.2177786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:04:19.4178059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:04:19.4178059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:04:19.6180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:04:19.6180293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:04:19.8181361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:04:19.8181361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:04:20.0181871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:04:20.0181871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:04:20.2182382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:04:20.2183095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:04:20.4184453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:04:20.4184453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:04:20.6186330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:20.6186330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:04:20.8185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-07-27T01:04:20.8185985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:04:21.0178256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:21.0178256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:21.2178254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:04:21.2178254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:04:21.4179483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.72,219.78
2025-07-27T01:04:21.4179483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.72,219.78
2025-07-27T01:04:21.6187316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:04:21.6187316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:04:21.8178321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:04:21.8178321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:04:22.0180461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:04:22.0180461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:04:22.2180389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:04:22.2180389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:04:22.4182188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.07,220.13
2025-07-27T01:04:22.4182188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.07,220.13
2025-07-27T01:04:22.6183157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.12,220.19
2025-07-27T01:04:22.6183157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.12,220.19
2025-07-27T01:04:22.8184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:04:22.8184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:04:23.0186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:04:23.0186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:04:23.2187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:04:23.2187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:04:23.4182264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T01:04:23.4182264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:04:23.6183819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.14,220.22
2025-07-27T01:04:23.6183819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:04:23.8183855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.1,220.19
2025-07-27T01:04:23.8184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:04:24.0180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.06,220.15
2025-07-27T01:04:24.0180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:04:24.2185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:04:24.2185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:04:24.4186862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:04:24.4186862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:04:24.6178065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-07-27T01:04:24.6178065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:04:24.8179261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:04:24.8179261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:04:25.0180330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.84,219.92
2025-07-27T01:04:25.0180339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:04:25.2181665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.8,219.88
2025-07-27T01:04:25.2181761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:04:25.4178695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:25.4178695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:25.6178754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.77,219.78
2025-07-27T01:04:25.6178754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:04:25.8180509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:25.8180509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:26.0181535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:04:26.0181535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:04:26.2182043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:04:26.2182043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:04:26.4184350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:04:26.4184359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:04:26.6186324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:04:26.6186324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:04:26.8178422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:04:26.8178422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:04:27.0179354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:27.0179354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:27.2183149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:04:27.2183149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:04:27.4183536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:04:27.4185030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:04:27.6185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T01:04:27.6185080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:04:27.8186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:27.8186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:28.0179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:04:28.0179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:04:28.2180541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:28.2180541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:28.4181694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:28.4181694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:04:28.6184467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:04:28.6184467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:04:28.8183693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:28.8183693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:04:29.0185423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.73,219.74
2025-07-27T01:04:29.0185423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:04:29.2186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.7,219.71
2025-07-27T01:04:29.2186117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:04:29.4177408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.66,219.67
2025-07-27T01:04:29.4178575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:04:29.6187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:04:29.6187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:04:29.8176901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:04:29.8176901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:04:30.0180684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:04:30.0180684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:04:30.2179983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:30.2179983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:04:30.4183948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:04:30.4183948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:04:30.6184684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:04:30.6185093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:04:30.8187136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:04:30.8187136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:04:31.0178408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:04:31.0178408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:04:31.2178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:04:31.2178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:04:31.4179068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.51,219.58
2025-07-27T01:04:31.4180458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:04:31.6180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:31.6180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:04:31.8182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.59,219.65
2025-07-27T01:04:31.8182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.59,219.65
2025-07-27T01:04:32.0183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:04:32.0183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:04:32.2184213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.63,219.72
2025-07-27T01:04:32.2184579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:04:32.4185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:04:32.4185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:04:32.6176632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.71,219.81
2025-07-27T01:04:32.6176632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.75,219.81
2025-07-27T01:04:32.8177587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.75,219.85
2025-07-27T01:04:32.8178010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.79,219.85
2025-07-27T01:04:33.0178635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.79,219.88
2025-07-27T01:04:33.0178939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:04:33.2179868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:04:33.2179868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:04:33.4181193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:04:33.4181193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:04:33.6182648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.89,219.96
2025-07-27T01:04:33.6183827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:33.8183738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:04:33.8183738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:04:34.0184621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:04:34.0184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:04:34.2186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:04:34.2186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:04:34.4176987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.96,220.03
2025-07-27T01:04:34.4176987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:04:34.6178055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:04:34.6178055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:04:34.8179207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:04:34.8179896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:35.0180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:35.0180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:35.2181459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:35.2181990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:35.4182932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:35.4182932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:35.6184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:35.6184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:35.8184660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:35.8184660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:36.0176889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:36.0177439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:36.2180449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:36.2180449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:04:36.4178699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:36.4178699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:36.6186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:04:36.6186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:04:36.8187156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:04:36.8187156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:04:37.0178842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:04:37.0178842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:37.2178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:04:37.2178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:04:37.4181664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.99,220
2025-07-27T01:04:37.4181664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:04:37.6181594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.91,220
2025-07-27T01:04:37.6182367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:04:37.8185894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:04:37.8185894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:04:38.0185326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:04:38.0185326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:04:38.2179882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:04:38.2179882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:04:38.4181284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:38.4181284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:04:38.6182098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.48,219.51
2025-07-27T01:04:38.6182098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.48,219.51
2025-07-27T01:04:38.8181600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-07-27T01:04:38.8181600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-07-27T01:04:39.0179833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.31,219.42
2025-07-27T01:04:39.0180041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.31,219.34
2025-07-27T01:04:39.2182331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.31,219.27
2025-07-27T01:04:39.2182331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:04:39.4186092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:04:39.4186092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:04:39.6187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.16,219.22
2025-07-27T01:04:39.6187244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:04:39.8178487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.16,219.18
2025-07-27T01:04:39.8178487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-07-27T01:04:40.0181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-07-27T01:04:40.0181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-07-27T01:04:40.2180113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.18,219.21
2025-07-27T01:04:40.2180113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.18,219.21
2025-07-27T01:04:40.4182538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.22,219.21
2025-07-27T01:04:40.4182606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:04:40.6184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.28,219.26
2025-07-27T01:04:40.6184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:04:40.8186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.35,219.32
2025-07-27T01:04:40.8186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:04:41.0185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:04:41.0185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:04:41.2187111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.43,219.56
2025-07-27T01:04:41.2187111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:04:41.4177159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.6,219.56
2025-07-27T01:04:41.4178284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:04:41.6178333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.6,219.73
2025-07-27T01:04:41.6180048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.67,219.73
2025-07-27T01:04:41.8180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.67,219.8
2025-07-27T01:04:41.8180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-07-27T01:04:42.0182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:04:42.0182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:04:42.2178598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:04:42.2178598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:04:42.4179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.89,219.91
2025-07-27T01:04:42.4179975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.89,219.95
2025-07-27T01:04:42.6181507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:04:42.6181507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:04:42.8182011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:04:42.8182011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:04:43.0206452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:04:43.0206452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:04:43.2184160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:04:43.2184160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:04:43.4183032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:04:43.4183572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:04:43.6184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.92,219.99
2025-07-27T01:04:43.6184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.92,219.99
2025-07-27T01:04:43.8186066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.91,219.99
2025-07-27T01:04:43.8186066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:04:44.0181018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:04:44.0181018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:04:44.2182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:44.2182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:04:44.4182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:04:44.4184385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:04:44.6183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:04:44.6183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:04:44.8184726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:04:44.8184726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:04:45.0184652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.96,219.99
2025-07-27T01:04:45.0185655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:04:45.2177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:45.2177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:04:45.4178676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:04:45.4178676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:04:45.6180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.1,220.1
2025-07-27T01:04:45.6180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:04:45.8181189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:04:45.8181189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:04:46.0182814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:04:46.0182814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:04:46.2184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:04:46.2184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:04:46.4185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:04:46.4185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:04:46.6185511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:04:46.6185511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:04:46.8186245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:04:46.8186245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:04:47.0179194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.39,220.42
2025-07-27T01:04:47.0179194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.39,220.42
2025-07-27T01:04:47.2179102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:04:47.2180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:04:47.4182776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:04:47.4182776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:04:47.6184530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.33,220.36
2025-07-27T01:04:47.6184530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.33,220.36
2025-07-27T01:04:47.8186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:04:47.8186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:04:48.0186376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-07-27T01:04:48.0186976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:04:48.2184225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T01:04:48.2184225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T01:04:48.4184131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:04:48.4184131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:04:48.6186341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-07-27T01:04:48.6186341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-07-27T01:04:48.8182183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:04:48.8182183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:04:49.0183079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.04,220.06
2025-07-27T01:04:49.0183199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:04:49.2184099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:04:49.2184099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:04:49.4185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:04:49.4185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:04:49.6187143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:04:49.6187143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:04:49.8178766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:04:49.8178766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:04:50.0179439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:04:50.0179439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:04:50.2181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:04:50.2181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:04:50.4181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:04:50.4181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:04:50.6179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.31,220.42
2025-07-27T01:04:50.6180147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:04:50.8181486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-07-27T01:04:50.8181486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:04:51.0183524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-07-27T01:04:51.0183524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:04:51.2184027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.44,220.51
2025-07-27T01:04:51.2184963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:04:51.4184900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:04:51.4185593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:04:51.6186781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:04:51.6186781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:04:51.8177314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:04:51.8177314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:04:52.0178524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:04:52.0178524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:04:52.2180698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.27,220.39
2025-07-27T01:04:52.2180698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:04:52.4180628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.19,220.32
2025-07-27T01:04:52.4180628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:04:52.6182112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:04:52.6182112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:04:52.8184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:04:52.8184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:04:53.0185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.98,220.09
2025-07-27T01:04:53.0186055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:04:53.2186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.94,220.03
2025-07-27T01:04:53.2186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:04:53.4177204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:04:53.4177204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:53.6177840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:53.6177951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:04:53.8180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:04:53.8180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:04:54.0181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:04:54.0181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:04:54.2185414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.03,220.02
2025-07-27T01:04:54.2185414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:04:54.4186512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.03,220.16
2025-07-27T01:04:54.4186512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:04:54.6136524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.11,220.24
2025-07-27T01:04:54.6136737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:04:54.8177198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.19,220.33
2025-07-27T01:04:54.8177863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:04:55.0182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-07-27T01:04:55.0182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:04:55.2182536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:04:55.2182536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:04:55.4184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-07-27T01:04:55.4184508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:04:55.6180159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:04:55.6180159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:04:55.8182780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.6,220.62
2025-07-27T01:04:55.8182780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.6,220.66
2025-07-27T01:04:56.0182050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:04:56.0182050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:04:56.2180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.63,220.69
2025-07-27T01:04:56.2180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.63,220.69
2025-07-27T01:04:56.4181840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.62,220.68
2025-07-27T01:04:56.4181840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.62,220.68
2025-07-27T01:04:56.6183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:04:56.6183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.6,220.66
2025-07-27T01:04:56.8183878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:04:56.8183878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:04:57.0185304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:04:57.0185304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:04:57.2187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:04:57.2187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:04:57.4186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:04:57.4186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:04:57.6177879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:04:57.6177879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:04:57.8178389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-07-27T01:04:57.8178500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:04:58.0180252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:04:58.0180252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:04:58.2181683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:04:58.2181683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:04:58.4177160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:04:58.4177160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:04:58.6178047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:04:58.6178047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:04:58.8142418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:04:58.8142418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:04:59.0186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:04:59.0186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:04:59.2178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:04:59.2178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:04:59.4178176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:04:59.4179034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T01:04:59.6179265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:04:59.6179265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:04:59.8181545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:04:59.8181545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:05:00.0181063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.24,220.31
2025-07-27T01:05:00.0182794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:05:00.2183661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-07-27T01:05:00.2183661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:05:00.4185131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:05:00.4185131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:05:00.6185445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.35,220.42
2025-07-27T01:05:00.6185445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:05:00.8178425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:05:00.8178425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:05:01.0179625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:05:01.0179625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:05:01.2179025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:05:01.2179277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:05:01.4181113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:05:01.4181113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:05:01.6181613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.38,220.45
2025-07-27T01:05:01.6183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T01:05:01.8183628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:05:01.8183628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:05:02.0183669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.31,220.4
2025-07-27T01:05:02.0183946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:05:02.2185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.25,220.35
2025-07-27T01:05:02.2186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:05:02.4187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:05:02.4187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:05:02.6178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:05:02.6178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:05:02.8177696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-07-27T01:05:02.8177850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:03.0180017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:05:03.0180017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:05:03.2182494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:03.2182494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:03.4182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:05:03.4182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:05:03.6183884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.89,219.91
2025-07-27T01:05:03.6184269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:05:03.8185313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:05:03.8185313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:05:04.0187736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:05:04.0187736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:05:04.2184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:05:04.2184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:05:04.4185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:05:04.4185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:05:04.6186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.87,219.94
2025-07-27T01:05:04.6186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:05:04.8182499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.9,219.97
2025-07-27T01:05:04.8182962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:05:05.0178184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:05:05.0178184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:05:05.2178760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:05:05.2178760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:05:05.4186467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:05:05.4186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:05:05.6177497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:05:05.6177497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:05:05.8178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:05:05.8178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:05:06.0180527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:05:06.0180527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:05:06.2187425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:05:06.2187425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:05:06.4178050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:05:06.4178050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:05:06.6184829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.12,220.14
2025-07-27T01:05:06.6184829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:05:06.8185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:05:06.8185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:05:07.0177481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-07-27T01:05:07.0177881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:05:07.2185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:05:07.2185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:05:07.4182895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:05:07.4182895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:05:07.6180570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.23,220.32
2025-07-27T01:05:07.6180570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:05:07.8181043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:05:07.8181043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:05:08.0182117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-07-27T01:05:08.0182117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T01:05:08.2183269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.39,220.45
2025-07-27T01:05:08.2183269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.39,220.45
2025-07-27T01:05:08.4184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.43,220.49
2025-07-27T01:05:08.4184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.43,220.49
2025-07-27T01:05:08.6185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T01:05:08.6185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T01:05:08.8178080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.46,220.54
2025-07-27T01:05:08.8178080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-07-27T01:05:09.0182842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:05:09.0182842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:05:09.2183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.5,220.57
2025-07-27T01:05:09.2183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.5,220.57
2025-07-27T01:05:09.4179280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.5,220.57
2025-07-27T01:05:09.4179280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.5,220.57
2025-07-27T01:05:09.6179477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:05:09.6180508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:05:09.8181543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.49,220.55
2025-07-27T01:05:09.8181543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.49,220.55
2025-07-27T01:05:10.0182716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.47,220.53
2025-07-27T01:05:10.0182716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.47,220.53
2025-07-27T01:05:10.2182250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.45,220.53
2025-07-27T01:05:10.2182250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T01:05:10.4182642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:05:10.4182642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:05:10.6183744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:05:10.6183744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:05:10.8180239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.36,220.45
2025-07-27T01:05:10.8180285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:05:11.0181977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:05:11.0181977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:05:11.2184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.29,220.38
2025-07-27T01:05:11.2184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:05:11.4185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:05:11.4185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:05:11.6177025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-07-27T01:05:11.6177025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:05:11.8177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.2,220.2
2025-07-27T01:05:11.8178621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:05:12.0180519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:05:12.0180519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:05:12.2184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.11,220.09
2025-07-27T01:05:12.2185141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:05:12.4185326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.99,220.09
2025-07-27T01:05:12.4185988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:05:12.6186168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.92,220.02
2025-07-27T01:05:12.6186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T01:05:12.8177480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.85,219.95
2025-07-27T01:05:12.8178441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.85,219.87
2025-07-27T01:05:13.0179968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.85,219.79
2025-07-27T01:05:13.0179968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.77,219.79
2025-07-27T01:05:13.2180883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.69,219.71
2025-07-27T01:05:13.2180883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.69,219.71
2025-07-27T01:05:13.4182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:05:13.4182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:05:13.6183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.54,219.64
2025-07-27T01:05:13.6183331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:05:13.8184186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:05:13.8184186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:05:14.0185032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.49,219.49
2025-07-27T01:05:14.0185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.46,219.49
2025-07-27T01:05:14.2181216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-07-27T01:05:14.2181216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-07-27T01:05:14.4181883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.45,219.47
2025-07-27T01:05:14.4182472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-07-27T01:05:14.6181757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.45,219.51
2025-07-27T01:05:14.6181757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:05:14.8184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:05:14.8184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:05:15.0184404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:05:15.0184404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:05:15.2186410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:05:15.2186410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:05:15.4178945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:05:15.4178945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:05:15.6248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:05:15.6248687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:05:15.8178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:05:15.8178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:05:16.0181833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:16.0181833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:16.2182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.09,220.06
2025-07-27T01:05:16.2182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:16.4182890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.09,220.21
2025-07-27T01:05:16.4182890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:05:16.6184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:05:16.6184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:05:16.8186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:05:16.8186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:05:17.0187217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:05:17.0188178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:05:17.2179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T01:05:17.2179821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T01:05:17.4178876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:05:17.4178876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:05:17.6182898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:05:17.6182898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:05:17.8183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:05:17.8183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:05:18.0185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:05:18.0185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:05:18.2182368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:18.2182368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:18.4183092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.88,219.99
2025-07-27T01:05:18.4183092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:05:18.6185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.84,219.94
2025-07-27T01:05:18.6185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:05:18.8185153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.84,219.86
2025-07-27T01:05:18.8185153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:05:19.0187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:05:19.0187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:05:19.2178714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:05:19.2178714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:05:19.4180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:05:19.4180698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:05:19.6180532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.8,219.87
2025-07-27T01:05:19.6180532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:05:19.8180948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:05:19.8180948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:05:20.0182715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-07-27T01:05:20.0183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:05:20.2184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:05:20.2184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:05:20.4185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:05:20.4185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:05:20.6179787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.92,219.99
2025-07-27T01:05:20.6179787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:20.8181201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:20.8181201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:21.0249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:21.0249759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:05:21.2186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:05:21.2186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:05:21.4176732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:21.4176732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:21.6179393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:21.6179393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:05:21.8178957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:21.8178957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:22.0181830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:22.0181830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:22.2183795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:22.2183795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:22.4184673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:22.4184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:22.6187043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:05:22.6187043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:05:22.8177465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:05:22.8177465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:05:23.0179413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:05:23.0179413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:05:23.2180090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.98,220.05
2025-07-27T01:05:23.2180237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:05:23.4180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:05:23.4180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:05:23.6187797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.06,220.07
2025-07-27T01:05:23.6188308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:05:23.8185190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.06,220.13
2025-07-27T01:05:23.8185190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:05:24.0185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:05:24.0185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:05:24.2176886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:05:24.2176886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:05:24.4184055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:05:24.4184055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:05:24.6186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:05:24.6186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:05:24.8186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:05:24.8186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:05:25.0178398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:05:25.0178398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:05:25.2180879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:25.2180879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:25.4185583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:25.4186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:25.6179529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:05:25.6179900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:05:25.8180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:05:25.8180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:05:26.0196676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:05:26.0196676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:05:26.2199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:05:26.2199301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:05:26.4184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.11,220.21
2025-07-27T01:05:26.4184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:05:26.6186778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:26.6186778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:26.8185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:05:26.8185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:05:27.0178592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:27.0178592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:27.2178971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-07-27T01:05:27.2179040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:05:27.4179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-07-27T01:05:27.4179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:05:27.6179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.75,219.86
2025-07-27T01:05:27.6179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:05:27.8180336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:05:27.8180336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:05:28.0182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:05:28.0182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:05:28.2183138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.56,219.67
2025-07-27T01:05:28.2183138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:05:28.4184115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:05:28.4184115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:05:28.6185792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.51,219.52
2025-07-27T01:05:28.6185835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:05:28.8185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.47,219.48
2025-07-27T01:05:28.8185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:05:29.0178001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:05:29.0178001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:05:29.2179111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:05:29.2179111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:05:29.4181707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:05:29.4181707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:05:29.6180867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:05:29.6180867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:05:29.8182109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:05:29.8182109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:05:30.0183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:05:30.0183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:05:30.2183920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:05:30.2183920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:05:30.4178293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:05:30.4178293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:05:30.6179071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:05:30.6179071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:05:30.8180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:05:30.8180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:05:31.0181369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.98,220.14
2025-07-27T01:05:31.0181760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:31.2184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:05:31.2184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:05:31.4185473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:05:31.4185473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:05:31.6176705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.28,220.39
2025-07-27T01:05:31.6176705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:05:31.8137962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:05:31.8137962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:05:32.0180897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:05:32.0180897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:05:32.2180636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:05:32.2180636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:05:32.4184396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:05:32.4184396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:05:32.6186410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:05:32.6186410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:05:32.8187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.28,220.39
2025-07-27T01:05:32.8187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:33.0178408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:05:33.0178408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:05:33.2178564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-07-27T01:05:33.2180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:05:33.4180634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:33.4180634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:33.6186574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.05,220.14
2025-07-27T01:05:33.6186810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:33.8184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.03,220.1
2025-07-27T01:05:33.8184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:34.0186484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:34.0186484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:34.2182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:34.2182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:34.4183817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:05:34.4183817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:05:34.6185079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:05:34.6185079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:05:34.8185607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-07-27T01:05:34.8185877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T01:05:35.0187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.3,220.36
2025-07-27T01:05:35.0187157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.3,220.36
2025-07-27T01:05:35.2184736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-07-27T01:05:35.2184998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T01:05:35.4185596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-07-27T01:05:35.4185596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:05:35.6183292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.49,220.54
2025-07-27T01:05:35.6183292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.49,220.54
2025-07-27T01:05:35.8183648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:05:35.8183648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:05:36.0185056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:05:36.0185056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:05:36.2186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-07-27T01:05:36.2186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.48,220.54
2025-07-27T01:05:36.4186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.43,220.54
2025-07-27T01:05:36.4186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:05:36.6178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-07-27T01:05:36.6178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:05:36.8178951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.25,220.4
2025-07-27T01:05:36.8179735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:05:37.0181327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:05:37.0181327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:05:37.2181128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:05:37.2181128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:05:37.4181019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:05:37.4181019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:05:37.6183580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:05:37.6183580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:05:37.8181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.81,219.76
2025-07-27T01:05:37.8181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:05:38.0184128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T01:05:38.0184128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:05:38.2185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-07-27T01:05:38.2185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-07-27T01:05:38.4186168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:05:38.4186168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:05:38.6177377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:05:38.6177377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:05:38.8178006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:05:38.8178006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:05:39.0178983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:05:39.0178983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:05:39.2180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:05:39.2180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.78,219.81
2025-07-27T01:05:39.4181380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.86,219.81
2025-07-27T01:05:39.4181380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:05:39.6182302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.86,219.98
2025-07-27T01:05:39.6183225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:05:39.8184340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.94,220.07
2025-07-27T01:05:39.8184340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:05:40.0184429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.11,220.07
2025-07-27T01:05:40.0184630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:05:40.2186545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:05:40.2186545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:05:40.4177275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.23,220.23
2025-07-27T01:05:40.4177937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:05:40.6180045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:05:40.6180045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:05:40.8179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.28,220.34
2025-07-27T01:05:40.8179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.28,220.34
2025-07-27T01:05:41.0180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-07-27T01:05:41.0180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-07-27T01:05:41.2181876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.28,220.35
2025-07-27T01:05:41.2183138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.28,220.34
2025-07-27T01:05:41.4183583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:05:41.4184367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:05:41.6183596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.23,220.32
2025-07-27T01:05:41.6184021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:05:41.8183793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.2,220.29
2025-07-27T01:05:41.8183793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:05:42.0185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:05:42.0185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.17,220.24
2025-07-27T01:05:42.2187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:05:42.2187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:05:42.4178357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.12,220.18
2025-07-27T01:05:42.4178357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.12,220.18
2025-07-27T01:05:42.6179251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:05:42.6179251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:05:42.8180903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:05:42.8181103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:43.0188189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.07,220.13
2025-07-27T01:05:43.0188189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.07,220.13
2025-07-27T01:05:43.2178414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:43.2178414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:43.4179857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:43.4179857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:43.6180256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:05:43.6180256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:05:43.8181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:43.8181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:44.0184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:05:44.0184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:05:44.2184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:05:44.2184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:05:44.4186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:05:44.4186414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:05:44.6181082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.95,220.02
2025-07-27T01:05:44.6181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:05:44.8181936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-07-27T01:05:44.8181936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:05:45.0182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-07-27T01:05:45.0182696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:05:45.2180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.83,219.91
2025-07-27T01:05:45.2180488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:05:45.4177895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:05:45.4177895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:05:45.6179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.79,219.79
2025-07-27T01:05:45.6179929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:05:45.8178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.72,219.79
2025-07-27T01:05:45.8179826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:05:46.0181743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:05:46.0181743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:05:46.2183030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:05:46.2183030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:05:46.4184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:05:46.4184703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:05:46.6185514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.73,219.75
2025-07-27T01:05:46.6185884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:05:46.8185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.73,219.81
2025-07-27T01:05:46.8185768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:05:47.0177124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-07-27T01:05:47.0177460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:05:47.2179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:05:47.2179491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:05:47.4180626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-07-27T01:05:47.4181404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:05:47.6177450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-07-27T01:05:47.6177450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:05:47.8178784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:05:47.8178784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:05:48.0180255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:48.0180255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:48.2180482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.06,220.14
2025-07-27T01:05:48.2181885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:05:48.4182007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:05:48.4182302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:05:48.6184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:05:48.6184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:05:48.8185378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.07,220.15
2025-07-27T01:05:48.8185378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:05:49.0186931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.07,220.07
2025-07-27T01:05:49.0186931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:05:49.2176879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.97,220.07
2025-07-27T01:05:49.2176879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:05:49.4177978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.89,220.01
2025-07-27T01:05:49.4178355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:05:49.6178899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.81,219.94
2025-07-27T01:05:49.6179845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:05:49.8182007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:05:49.8182007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:05:50.0182990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:05:50.0182990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:05:50.2183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.58,219.7
2025-07-27T01:05:50.2183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:05:50.4186124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:05:50.4186124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:05:50.6185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:05:50.6185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:05:50.8177768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:05:50.8177768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:05:51.0179500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:05:51.0179500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:05:51.2179927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:05:51.2179927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:05:51.4180822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.51,219.61
2025-07-27T01:05:51.4181498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:05:51.6183208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:05:51.6183208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:05:51.8183447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.73,219.69
2025-07-27T01:05:51.8183447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:05:52.0184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:05:52.0184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:05:52.2185015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:52.2185015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:52.4178064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.94,220.09
2025-07-27T01:05:52.4178064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:05:52.6178351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:05:52.6178351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:05:52.8180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.22,220.18
2025-07-27T01:05:52.8180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:05:53.0180074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:53.0180074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:05:53.2182673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:05:53.2182673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:05:53.4183548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.32,220.39
2025-07-27T01:05:53.4183548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:05:53.6185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:05:53.6185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:05:53.8186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:05:53.8186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:05:54.0177946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.29,220.37
2025-07-27T01:05:54.0177946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:05:54.2179142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:05:54.2179142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:05:54.4181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.19,220.29
2025-07-27T01:05:54.4181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:05:54.6178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:05:54.6178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:05:54.8177946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-07-27T01:05:54.8177946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:55.0181037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:55.0181037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:55.2181175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:55.2181175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:55.4178970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:05:55.4179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:55.6179624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:55.6179624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:55.8179134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:55.8179134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:56.0181976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:56.0181976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:05:56.2182281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:56.2182281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:05:56.4184007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:05:56.4184007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:05:56.6184475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.07,220.14
2025-07-27T01:05:56.6184475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:05:56.8185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:05:56.8186780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:05:57.0214514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:05:57.0214514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:05:57.2179092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:05:57.2179092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:05:57.4178803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:05:57.4178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:05:57.6181712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:05:57.6181712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:05:57.8182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:05:57.8182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:05:58.0183563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.06,220.13
2025-07-27T01:05:58.0183563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:05:58.2184394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.04,220.11
2025-07-27T01:05:58.2184394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:05:58.4185702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:58.4185702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:05:58.6188292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:05:58.6188292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:05:58.8176366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.97,220.04
2025-07-27T01:05:58.8177642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:05:59.0178294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:05:59.0180051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:05:59.2181228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:59.2181228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:05:59.4181532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:05:59.4181532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:05:59.6182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:05:59.6182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:05:59.8183630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:05:59.8183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:06:00.0184703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:06:00.0184703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:06:00.2186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:06:00.2186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:06:00.4177535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:06:00.4177535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:06:00.6181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:06:00.6181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:06:00.8182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:06:00.8182739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:06:01.0183193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.94,220.02
2025-07-27T01:06:01.0184266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:06:01.2185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:06:01.2185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:06:01.4185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.01,220.1
2025-07-27T01:06:01.4185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:06:01.6183522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.05,220.15
2025-07-27T01:06:01.6183522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.09,220.15
2025-07-27T01:06:01.8182848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.14,220.15
2025-07-27T01:06:01.8183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:06:02.0177334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:06:02.0177334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:06:02.2179370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:06:02.2179370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:06:02.4180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:06:02.4180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:06:02.6181442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:06:02.6181898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:06:02.8183937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:06:02.8183937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:06:03.0185563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:06:03.0185563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:06:03.2183584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:06:03.2183584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:06:03.4185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:06:03.4185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:06:03.6178147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-07-27T01:06:03.6178573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:06:03.8186034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:06:03.8186034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:06:04.0177608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.92,220.02
2025-07-27T01:06:04.0177608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:06:04.2179901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:06:04.2179901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:06:04.4180358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:06:04.4180358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:06:04.6179385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.8,219.87
2025-07-27T01:06:04.6180726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:06:04.8182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:06:04.8182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:06:05.0182683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:06:05.0182683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:06:05.2183546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.2183546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.4185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.4185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.6122398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.6122398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.8178867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:05.8178867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.0180750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.0180750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.2180918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.2180918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.4181862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.4183216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:06:06.6182966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.73,219.8
2025-07-27T01:06:06.6182966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:06:06.8183457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.71,219.78
2025-07-27T01:06:06.8184519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:06:07.0177845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:06:07.0177845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:06:07.2186420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:06:07.2186420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:06:07.4188130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:06:07.4188130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:06:07.6178229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.59,219.6
2025-07-27T01:06:07.6178229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:06:07.8179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:06:07.8179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:06:08.0180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:06:08.0180691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:06:08.2180798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.46,219.46
2025-07-27T01:06:08.2182802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:06:08.4185420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:06:08.4185420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:06:08.6186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:06:08.6186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:06:08.8186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.32,219.39
2025-07-27T01:06:08.8186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:06:09.0178942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:06:09.0178942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:06:09.2178752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.26,219.33
2025-07-27T01:06:09.2178914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:06:09.4180856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-07-27T01:06:09.4180856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-07-27T01:06:09.6186948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.2,219.23
2025-07-27T01:06:09.6186948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.2,219.23
2025-07-27T01:06:09.8178337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:06:09.8178337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:06:10.0178646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.13,219.2
2025-07-27T01:06:10.0178866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:06:10.2180170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:06:10.2180170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:06:10.4184007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:06:10.4184007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:06:10.6180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:06:10.6180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:06:10.8182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-07-27T01:06:10.8182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:06:11.0185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.1,219.13
2025-07-27T01:06:11.0185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:06:11.2184568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:06:11.2184568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:06:11.4186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:06:11.4186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:06:11.6177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.16,219.25
2025-07-27T01:06:11.6177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:06:11.8179096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:06:11.8179096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:06:12.0178752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.24,219.33
2025-07-27T01:06:12.0179844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:06:12.2185973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:12.2185973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:12.4185796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:06:12.4185796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:06:12.6186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.34,219.41
2025-07-27T01:06:12.6186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:06:12.8186525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:06:12.8187776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:06:13.0178763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.34,219.41
2025-07-27T01:06:13.0178763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:06:13.2180173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:06:13.2180173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:06:13.4180378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.26,219.36
2025-07-27T01:06:13.4180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.26,219.32
2025-07-27T01:06:13.6182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.26,219.26
2025-07-27T01:06:13.6182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.2,219.26
2025-07-27T01:06:13.8183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:06:13.8183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:06:14.0184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.07,219.12
2025-07-27T01:06:14.0184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.07,219.12
2025-07-27T01:06:14.2184586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-07-27T01:06:14.2184586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-07-27T01:06:14.4186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.94,218.99
2025-07-27T01:06:14.4186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.94,218.99
2025-07-27T01:06:14.6182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.89,218.99
2025-07-27T01:06:14.6183581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-07-27T01:06:14.8180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-07-27T01:06:14.8180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-07-27T01:06:15.0182698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.85,218.87
2025-07-27T01:06:15.0182698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:06:15.2182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-07-27T01:06:15.2182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-07-27T01:06:15.4184561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-07-27T01:06:15.4184561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-07-27T01:06:15.6181299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-07-27T01:06:15.6181299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-07-27T01:06:15.8182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.92,218.97
2025-07-27T01:06:15.8182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.92,218.97
2025-07-27T01:06:16.0183875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.92,219.03
2025-07-27T01:06:16.0183875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:06:16.2181298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.04,219.09
2025-07-27T01:06:16.2181298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.04,219.09
2025-07-27T01:06:16.4183657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:06:16.4183657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:06:16.6182140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.17,219.16
2025-07-27T01:06:16.6183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:06:16.8183143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.17,219.26
2025-07-27T01:06:16.8183667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:06:17.0185204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:06:17.0185204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:06:17.2186158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:06:17.2186158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:06:17.4177281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:06:17.4177281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:06:17.6178904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.2,219.28
2025-07-27T01:06:17.6178904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:06:17.8178020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.2,219.2
2025-07-27T01:06:17.8178020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:06:18.0181195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:06:18.0181195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:06:18.2187366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.01,219.13
2025-07-27T01:06:18.2187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.01,219.05
2025-07-27T01:06:18.4176566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.92,218.97
2025-07-27T01:06:18.4176566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.92,218.97
2025-07-27T01:06:18.6180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,218.84,218.97
2025-07-27T01:06:18.6180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-07-27T01:06:18.8183451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.77,218.8
2025-07-27T01:06:18.8183451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.77,218.8
2025-07-27T01:06:19.0183871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.7,218.8
2025-07-27T01:06:19.0184004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:06:19.2184921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.7,218.68
2025-07-27T01:06:19.2185254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-07-27T01:06:19.4145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.64,218.64
2025-07-27T01:06:19.4145477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:06:19.6177957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.6,218.61
2025-07-27T01:06:19.6177957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.57,218.61
2025-07-27T01:06:19.8178847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:19.8178847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:20.0178917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.54,218.57
2025-07-27T01:06:20.0178917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.54,218.57
2025-07-27T01:06:20.2181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.54,218.57
2025-07-27T01:06:20.2181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.53,218.57
2025-07-27T01:06:20.4183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.53,218.56
2025-07-27T01:06:20.4183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.53,218.56
2025-07-27T01:06:20.6184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-07-27T01:06:20.6184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-07-27T01:06:20.8186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-07-27T01:06:20.8186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-07-27T01:06:21.0178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-07-27T01:06:21.0178854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.52,218.56
2025-07-27T01:06:21.2178645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.52,218.55
2025-07-27T01:06:21.2178684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.51,218.55
2025-07-27T01:06:21.4179119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-07-27T01:06:21.4179119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.5,218.55
2025-07-27T01:06:21.6180350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.49,218.54
2025-07-27T01:06:21.6180350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.49,218.54
2025-07-27T01:06:21.8180138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.49,218.52
2025-07-27T01:06:21.8180138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.47,218.52
2025-07-27T01:06:22.0181227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.47,218.51
2025-07-27T01:06:22.0181241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-07-27T01:06:22.2185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-07-27T01:06:22.2185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.45,218.51
2025-07-27T01:06:22.4185017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.45,218.51
2025-07-27T01:06:22.4186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.45,218.51
2025-07-27T01:06:22.6176813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.45,218.51
2025-07-27T01:06:22.6176920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-07-27T01:06:22.8178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.47,218.53
2025-07-27T01:06:22.8178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.47,218.53
2025-07-27T01:06:23.0186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.49,218.53
2025-07-27T01:06:23.0186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.49,218.55
2025-07-27T01:06:23.2183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.52,218.58
2025-07-27T01:06:23.2183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.52,218.58
2025-07-27T01:06:23.4183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.52,218.61
2025-07-27T01:06:23.4184254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.55,218.61
2025-07-27T01:06:23.6186847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.58,218.61
2025-07-27T01:06:23.6186847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.58,218.64
2025-07-27T01:06:23.8186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-07-27T01:06:23.8186516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.61,218.68
2025-07-27T01:06:24.0176967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-07-27T01:06:24.0177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.65,218.71
2025-07-27T01:06:24.2178841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.68,218.74
2025-07-27T01:06:24.2178841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.68,218.74
2025-07-27T01:06:24.4180764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.7,218.76
2025-07-27T01:06:24.4180764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.7,218.76
2025-07-27T01:06:24.6182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.7,218.79
2025-07-27T01:06:24.6182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.73,218.79
2025-07-27T01:06:24.8182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-07-27T01:06:24.8182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.75,218.81
2025-07-27T01:06:25.0184675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.75,218.83
2025-07-27T01:06:25.0184675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.78,218.83
2025-07-27T01:06:25.2184613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.78,218.85
2025-07-27T01:06:25.2185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.8,218.85
2025-07-27T01:06:25.4186004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.81,218.85
2025-07-27T01:06:25.4187030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.81,218.86
2025-07-27T01:06:25.6184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-07-27T01:06:25.6184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-07-27T01:06:25.8185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:06:25.8185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:06:26.0177178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.82,218.86
2025-07-27T01:06:26.0177178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.82,218.86
2025-07-27T01:06:26.2178433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-07-27T01:06:26.2178433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-07-27T01:06:26.4179718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.76,218.8
2025-07-27T01:06:26.4179718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.76,218.8
2025-07-27T01:06:26.6180927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.76,218.75
2025-07-27T01:06:26.6181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.71,218.75
2025-07-27T01:06:26.8182511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.71,218.68
2025-07-27T01:06:26.8182511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-07-27T01:06:27.0182664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.57,218.6
2025-07-27T01:06:27.0182664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.57,218.6
2025-07-27T01:06:27.2184956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.49,218.52
2025-07-27T01:06:27.2184956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.49,218.52
2025-07-27T01:06:27.4185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.4,218.43
2025-07-27T01:06:27.4185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.4,218.43
2025-07-27T01:06:27.6187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.31,218.34
2025-07-27T01:06:27.6187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.31,218.34
2025-07-27T01:06:27.8177871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.23,218.25
2025-07-27T01:06:27.8177871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.23,218.25
2025-07-27T01:06:28.0180481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.16,218.18
2025-07-27T01:06:28.0180481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.16,218.18
2025-07-27T01:06:28.2181594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.1,218.13
2025-07-27T01:06:28.2181594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.1,218.13
2025-07-27T01:06:28.4183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.08,218.1
2025-07-27T01:06:28.4183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.08,218.1
2025-07-27T01:06:28.6184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.07,218.1
2025-07-27T01:06:28.6184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.07,218.1
2025-07-27T01:06:28.8184860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.07,218.12
2025-07-27T01:06:28.8185690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.1,218.12
2025-07-27T01:06:29.0186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.1,218.17
2025-07-27T01:06:29.0186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.14,218.17
2025-07-27T01:06:29.2176379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.21,218.24
2025-07-27T01:06:29.2176379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.21,218.24
2025-07-27T01:06:29.4178438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.21,218.32
2025-07-27T01:06:29.4179302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.29,218.32
2025-07-27T01:06:29.6181800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.37,218.32
2025-07-27T01:06:29.6183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.37,218.41
2025-07-27T01:06:29.8184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-07-27T01:06:29.8184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-07-27T01:06:30.0185210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:30.0185210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:30.2185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-07-27T01:06:30.2185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.62,218.67
2025-07-27T01:06:30.4186211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.67,218.73
2025-07-27T01:06:30.4186211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.67,218.73
2025-07-27T01:06:30.6178542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-07-27T01:06:30.6178542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.72,218.77
2025-07-27T01:06:30.8178752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.72,218.8
2025-07-27T01:06:30.8178934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.74,218.8
2025-07-27T01:06:31.0179996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-07-27T01:06:31.0179996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-07-27T01:06:31.2182938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.76,218.83
2025-07-27T01:06:31.2182938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.76,218.83
2025-07-27T01:06:31.4182738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.76,218.83
2025-07-27T01:06:31.4182738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.76,218.83
2025-07-27T01:06:31.6185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-07-27T01:06:31.6185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-07-27T01:06:31.8186211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.75,218.82
2025-07-27T01:06:31.8186211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.75,218.82
2025-07-27T01:06:32.0180324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.75,218.82
2025-07-27T01:06:32.0180324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.75,218.82
2025-07-27T01:06:32.2181556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-07-27T01:06:32.2181751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-07-27T01:06:32.4181916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-07-27T01:06:32.4181916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.77,218.83
2025-07-27T01:06:32.6185425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.79,218.83
2025-07-27T01:06:32.6186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.79,218.85
2025-07-27T01:06:32.8177670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.81,218.85
2025-07-27T01:06:32.8177670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.81,218.88
2025-07-27T01:06:33.0185571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.84,218.9
2025-07-27T01:06:33.0185571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.84,218.9
2025-07-27T01:06:33.2186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.87,218.93
2025-07-27T01:06:33.2186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.87,218.93
2025-07-27T01:06:33.4177781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.87,218.95
2025-07-27T01:06:33.4178173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.89,218.95
2025-07-27T01:06:33.6181423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.89,218.97
2025-07-27T01:06:33.6182244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.91,218.97
2025-07-27T01:06:33.8179284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.91,218.97
2025-07-27T01:06:33.8179284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.91,218.97
2025-07-27T01:06:34.0179174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.9,218.96
2025-07-27T01:06:34.0179174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.9,218.96
2025-07-27T01:06:34.2181349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.9,218.93
2025-07-27T01:06:34.2181597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.88,218.93
2025-07-27T01:06:34.4183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-07-27T01:06:34.4183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-07-27T01:06:34.6186415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.8,218.89
2025-07-27T01:06:34.6186415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-07-27T01:06:34.8187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.74,218.79
2025-07-27T01:06:34.8187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.74,218.79
2025-07-27T01:06:35.0178460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:06:35.0178460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:06:35.2180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-07-27T01:06:35.2180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-07-27T01:06:35.4181825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:06:35.4181825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:06:35.6181489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.58,218.62
2025-07-27T01:06:35.6181489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.58,218.62
2025-07-27T01:06:35.8183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.58,218.61
2025-07-27T01:06:35.8183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.58,218.61
2025-07-27T01:06:36.0185559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.58,218.62
2025-07-27T01:06:36.0185559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.59,218.62
2025-07-27T01:06:36.2184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-07-27T01:06:36.2184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.61,218.64
2025-07-27T01:06:36.4186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-07-27T01:06:36.4186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-07-27T01:06:36.6178653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:06:36.6178653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:06:36.8185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-07-27T01:06:36.8185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-07-27T01:06:37.0187813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.78,218.82
2025-07-27T01:06:37.0187813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.78,218.82
2025-07-27T01:06:37.2178156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.82,218.82
2025-07-27T01:06:37.2178497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.82,218.86
2025-07-27T01:06:37.4180277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-07-27T01:06:37.4180277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-07-27T01:06:37.6180906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:06:37.6180906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:06:37.8181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.89,218.96
2025-07-27T01:06:37.8181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-07-27T01:06:38.0183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.92,218.98
2025-07-27T01:06:38.0183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-07-27T01:06:38.2184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:06:38.2184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:06:38.4185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.94,218.99
2025-07-27T01:06:38.4185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.94,218.99
2025-07-27T01:06:38.6186289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.93,218.99
2025-07-27T01:06:38.6186495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.93,218.98
2025-07-27T01:06:38.8176923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.91,218.98
2025-07-27T01:06:38.8176972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.91,218.96
2025-07-27T01:06:39.0184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-07-27T01:06:39.0184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-07-27T01:06:39.2176670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-07-27T01:06:39.2176670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-07-27T01:06:39.4178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.86,218.91
2025-07-27T01:06:39.4178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.86,218.91
2025-07-27T01:06:39.6179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.85,218.91
2025-07-27T01:06:39.6179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.85,218.91
2025-07-27T01:06:39.8181057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.86,218.92
2025-07-27T01:06:39.8181057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.86,218.92
2025-07-27T01:06:40.0182257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-07-27T01:06:40.0182257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-07-27T01:06:40.2183955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.93,218.94
2025-07-27T01:06:40.2185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.93,218.99
2025-07-27T01:06:40.4250887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.93,219.04
2025-07-27T01:06:40.4251240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.99,219.04
2025-07-27T01:06:40.6177471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.05,219.11
2025-07-27T01:06:40.6177471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.05,219.11
2025-07-27T01:06:40.8177546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.12,219.11
2025-07-27T01:06:40.8177546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:06:41.0179701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.12,219.24
2025-07-27T01:06:41.0179809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:06:41.2180393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:06:41.2180393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:06:41.4182590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.29,219.35
2025-07-27T01:06:41.4182590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.29,219.35
2025-07-27T01:06:41.6181304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:41.6181304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:41.8185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:41.8185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:42.0177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:06:42.0177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:06:42.2179356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:06:42.2179356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:06:42.4179649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:06:42.4179649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:06:42.6180547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.1,219.15
2025-07-27T01:06:42.6180547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.1,219.15
2025-07-27T01:06:42.8238509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.1,219.06
2025-07-27T01:06:42.8238509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:06:43.0182455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,218.93,219.06
2025-07-27T01:06:43.0183302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-07-27T01:06:43.2184584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-07-27T01:06:43.2184584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-07-27T01:06:43.4183485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-07-27T01:06:43.4183485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-07-27T01:06:43.6185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-07-27T01:06:43.6185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-07-27T01:06:43.8186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.61,218.65
2025-07-27T01:06:43.8186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.61,218.65
2025-07-27T01:06:44.0183309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.57,218.61
2025-07-27T01:06:44.0183309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.57,218.61
2025-07-27T01:06:44.2184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:44.2184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:44.4186447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:44.4186447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-07-27T01:06:44.6187575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.55,218.6
2025-07-27T01:06:44.6187575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.56,218.6
2025-07-27T01:06:44.8175687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.56,218.63
2025-07-27T01:06:44.8176200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.59,218.63
2025-07-27T01:06:45.0179137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-07-27T01:06:45.0179137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.63,218.67
2025-07-27T01:06:45.2179931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:06:45.2179931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:06:45.4181403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-07-27T01:06:45.4181403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-07-27T01:06:45.6183162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.75,218.86
2025-07-27T01:06:45.6183207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.81,218.86
2025-07-27T01:06:45.8183000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:06:45.8183000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:06:46.0183769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.96,219.01
2025-07-27T01:06:46.0183769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.96,219.01
2025-07-27T01:06:46.2182348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.04,219.01
2025-07-27T01:06:46.2182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.04,219.09
2025-07-27T01:06:46.4178472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:06:46.4178472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:06:46.6178622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.12,219.24
2025-07-27T01:06:46.6178622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:06:46.8179519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:06:46.8179519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:06:47.0180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:47.0180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:06:47.2181228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:06:47.2181228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:06:47.4182017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:06:47.4182017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:06:47.6184399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:06:47.6184399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:06:47.8185000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.44,219.52
2025-07-27T01:06:47.8185000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:06:48.0181394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.48,219.54
2025-07-27T01:06:48.0181394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.48,219.54
2025-07-27T01:06:48.2179375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:06:48.2179375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:06:48.4179535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:06:48.4179535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:06:48.6182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.47,219.53
2025-07-27T01:06:48.6182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:06:48.8182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.45,219.51
2025-07-27T01:06:48.8182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.45,219.51
2025-07-27T01:06:49.0203383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.43,219.51
2025-07-27T01:06:49.0203383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.43,219.49
2025-07-27T01:06:49.2183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:06:49.2183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:06:49.4186288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:06:49.4186288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:06:49.6186231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:06:49.6186231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:06:49.8175785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:06:49.8176922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:06:50.0178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:06:50.0178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-07-27T01:06:50.2180142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:06:50.2180142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:06:50.4180523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:06:50.4180523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:06:50.6182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:06:50.6182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:06:50.8183496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-07-27T01:06:50.8183871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:06:51.0185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:06:51.0185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:06:51.2186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.11,219.23
2025-07-27T01:06:51.2186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:06:51.4187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.11,219.06
2025-07-27T01:06:51.4187277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:06:51.6178553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.94,218.97
2025-07-27T01:06:51.6178553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.94,218.97
2025-07-27T01:06:51.8179843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.94,218.9
2025-07-27T01:06:51.8179843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-07-27T01:06:52.0180236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.86,218.84
2025-07-27T01:06:52.0180236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-07-27T01:06:52.2181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.8,218.79
2025-07-27T01:06:52.2181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.76,218.79
2025-07-27T01:06:52.4183581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.76,218.77
2025-07-27T01:06:52.4183890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-07-27T01:06:52.6184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-07-27T01:06:52.6184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-07-27T01:06:52.8184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.76,218.77
2025-07-27T01:06:52.8184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.76,218.79
2025-07-27T01:06:53.0186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.81,218.84
2025-07-27T01:06:53.0186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.81,218.84
2025-07-27T01:06:53.2176514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.87,218.9
2025-07-27T01:06:53.2176514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.87,218.9
2025-07-27T01:06:53.4178537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:06:53.4178537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:06:53.6180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:06:53.6180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:06:53.8177646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.14,219.08
2025-07-27T01:06:53.8177646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:06:54.0180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:06:54.0180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:06:54.2180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:06:54.2180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:06:54.4182501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.4,219.37
2025-07-27T01:06:54.4182501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-07-27T01:06:54.6183607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.46,219.45
2025-07-27T01:06:54.6183607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-07-27T01:06:54.8182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.51,219.52
2025-07-27T01:06:54.8182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.51,219.57
2025-07-27T01:06:55.0184389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.51,219.6
2025-07-27T01:06:55.0186116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.54,219.6
2025-07-27T01:06:55.2187169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:06:55.2187169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:06:55.4178052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:06:55.4178052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:06:55.6179148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.53,219.6
2025-07-27T01:06:55.6179148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.53,219.6
2025-07-27T01:06:55.8179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.51,219.58
2025-07-27T01:06:55.8179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.51,219.58
2025-07-27T01:06:56.0181880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.48,219.55
2025-07-27T01:06:56.0181880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.48,219.55
2025-07-27T01:06:56.2181899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.45,219.55
2025-07-27T01:06:56.2182428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.45,219.52
2025-07-27T01:06:56.4182727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.43,219.49
2025-07-27T01:06:56.4182727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.43,219.49
2025-07-27T01:06:56.6187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.4,219.47
2025-07-27T01:06:56.6187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.4,219.47
2025-07-27T01:06:56.8177235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:06:56.8177235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:06:57.0178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:06:57.0178962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:06:57.2179556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:06:57.2180811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:06:57.4180678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-07-27T01:06:57.4180678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-07-27T01:06:57.6183989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:06:57.6183989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:06:57.8182948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.41,219.48
2025-07-27T01:06:57.8183229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:06:58.0184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:06:58.0184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:06:58.2185764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:06:58.2185766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:06:58.4179813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:06:58.4179813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:06:58.6180753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:06:58.6180753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:06:58.8181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:06:58.8181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:06:59.0180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:06:59.0180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:06:59.2179911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:06:59.2179911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:06:59.4182286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-07-27T01:06:59.4182286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:06:59.6185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:06:59.6185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:06:59.8185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:06:59.8185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:07:00.0178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:07:00.0178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:07:00.2181172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:07:00.2181172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:07:00.4182846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:07:00.4182846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:07:00.6180146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:07:00.6180146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:07:00.8180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:07:00.8180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:07:01.0183210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:07:01.0183210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:07:01.2184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.47,219.55
2025-07-27T01:07:01.2184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:07:01.4185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:07:01.4185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:07:01.6177041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:07:01.6177041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:07:01.8178942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:07:01.8178942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:07:02.0185866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.66,219.67
2025-07-27T01:07:02.0186151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:07:02.2177819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:07:02.2177819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:07:02.4178603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:02.4178603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:02.6179520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:07:02.6180950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:02.8180312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:02.8180312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:03.0182010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:03.0182010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:03.2178167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:07:03.2178167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:07:03.4179334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.7,219.72
2025-07-27T01:07:03.4180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.66,219.72
2025-07-27T01:07:03.6183814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.63,219.72
2025-07-27T01:07:03.6183814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:07:03.8184951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.59,219.68
2025-07-27T01:07:03.8184951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:07:04.0185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:07:04.0185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:07:04.2187014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:07:04.2187014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:07:04.4177860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:07:04.4177860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:07:04.6180116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:07:04.6180116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:07:04.8179687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:07:04.8179687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:07:05.0182683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:07:05.0182683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:07:05.2183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:07:05.2183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:07:05.4183471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:07:05.4183471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:07:05.6185315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:05.6185315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:05.8183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:05.8183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:06.0185565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:06.0185565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:06.2186872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:06.2186872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:06.4178148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:07:06.4178148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:07:06.6178630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:07:06.6178630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:07:06.8180024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:07:06.8180024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-07-27T01:07:07.0180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-07-27T01:07:07.0180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:07:07.2184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:07:07.2184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:07:07.4185380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:07:07.4185380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:07:07.6185521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.46,219.54
2025-07-27T01:07:07.6185567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:07:07.8177117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.51,219.54
2025-07-27T01:07:07.8178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:07:08.0183692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:07:08.0183692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:07:08.2185559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:07:08.2185559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:07:08.4185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:07:08.4186581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:07:08.6187095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:07:08.6187095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:08.8181710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:08.8181710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.0182782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.0182782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.2183611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.2184083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.4183821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.4183821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:07:09.6185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.57,219.63
2025-07-27T01:07:09.6185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:07:09.8185840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.58,219.65
2025-07-27T01:07:09.8185840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:07:10.0180436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.6,219.68
2025-07-27T01:07:10.0180436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:07:10.2179746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.67,219.68
2025-07-27T01:07:10.2180416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:07:10.4181023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:07:10.4181023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:07:10.6182401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.71,219.82
2025-07-27T01:07:10.6183431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:07:10.8183297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:07:10.8183297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:07:11.0186427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:07:11.0186427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:07:11.2186252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:07:11.2186252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:07:11.4177419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-07-27T01:07:11.4178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:07:11.6180157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:07:11.6180157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:07:11.8176919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.06,220.16
2025-07-27T01:07:11.8176919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:07:12.0178654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-07-27T01:07:12.0179285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:07:12.2180336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T01:07:12.2180492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:07:12.4181299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T01:07:12.4181805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:07:12.6181536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:07:12.6181943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:07:12.8184384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:07:12.8184384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:07:13.0185545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:07:13.0185545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:07:13.2184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.13,220.22
2025-07-27T01:07:13.2185372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:07:13.4187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:07:13.4187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:07:13.6177243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:07:13.6177243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:07:13.8178103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:07:13.8178103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:07:14.0179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.88,219.99
2025-07-27T01:07:14.0179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:07:14.2182387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.83,219.93
2025-07-27T01:07:14.2183332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:07:14.4184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:07:14.4184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:07:14.6184310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:07:14.6184310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:07:14.8186885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:14.8186885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:15.0177152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:07:15.0177152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:07:15.2178625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:15.2178625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:15.4180334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:15.4180334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:15.6180495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:15.6180495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:15.8183395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:15.8183395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.0183412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.0183412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.2184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.2184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.4186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.4186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.6186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:16.6186494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:16.8178585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:16.8178585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:17.0178442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:17.0180244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:17.2180947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:17.2180947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:07:17.4177852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:07:17.4177852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:07:17.6177983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.8,219.81
2025-07-27T01:07:17.6178159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:07:17.8178656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.8,219.89
2025-07-27T01:07:17.8178656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:07:18.0181468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:07:18.0181468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:07:18.2183197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:07:18.2183197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:07:18.4183768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.06,220.03
2025-07-27T01:07:18.4183768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:07:18.6185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:07:18.6185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:07:18.8204641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:07:18.8204641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:07:19.0178009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:07:19.0178009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:07:19.2183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-07-27T01:07:19.2183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:07:19.4184178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:07:19.4184178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:07:19.6185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:07:19.6185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:07:19.8185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:07:19.8185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:07:20.0177052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:07:20.0177777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.51,220.56
2025-07-27T01:07:20.2178646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T01:07:20.2178646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T01:07:20.4180030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T01:07:20.4180030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T01:07:20.6180687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.35,220.41
2025-07-27T01:07:20.6180687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.35,220.41
2025-07-27T01:07:20.8180742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:07:20.8180742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:07:21.0184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:07:21.0184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:07:21.2184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:07:21.2184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:07:21.4186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:07:21.4186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:07:21.6177430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:07:21.6177430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:07:21.8181431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-07-27T01:07:21.8181431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:07:22.0182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.78,219.89
2025-07-27T01:07:22.0182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:07:22.2184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:22.2184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:22.4184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:07:22.4184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:07:22.6185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:07:22.6185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:07:22.8186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:07:22.8186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:07:23.0179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:07:23.0179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:07:23.2178404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:07:23.2178677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:07:23.4181777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:23.4181777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:23.6181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:23.6181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:23.8182804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:23.8182804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:24.0184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:24.0184725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:07:24.2185619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:07:24.2185619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:07:24.4185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-07-27T01:07:24.4185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:07:24.6178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:07:24.6178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:07:24.8177348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:07:24.8177348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:07:25.0179801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:07:25.0179801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:07:25.2182224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:25.2182224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:25.4182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:07:25.4182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:07:25.6183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.77,219.87
2025-07-27T01:07:25.6183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:07:25.8185087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:07:25.8185087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:07:26.0186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-07-27T01:07:26.0186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:07:26.2178363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:07:26.2178363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:07:26.4178938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:07:26.4178938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:07:26.6178815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.02,220.12
2025-07-27T01:07:26.6179224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T01:07:26.8180712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:07:26.8180712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:07:27.0182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:07:27.0182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:07:27.2185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.13,220.21
2025-07-27T01:07:27.2185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:07:27.4177184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:07:27.4177184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:07:27.6181151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:07:27.6181151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:07:27.8182154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:07:27.8182154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:07:28.0183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:07:28.0183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:07:28.2184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.05,220.15
2025-07-27T01:07:28.2184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:07:28.4185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:07:28.4185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:07:28.6186345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.94,220.04
2025-07-27T01:07:28.6186345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:07:28.8177026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.88,219.98
2025-07-27T01:07:28.8177026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:07:29.0184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:07:29.0184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:07:29.2179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:07:29.2179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:07:29.4181180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:07:29.4181180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:07:29.6180588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T01:07:29.6180588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T01:07:29.8180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:29.8180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.0186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.0186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.2187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.2187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.4178337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.4178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:30.6180022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:07:30.6180022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:07:30.8180595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.73,219.74
2025-07-27T01:07:30.8181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:07:31.0181855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:07:31.0181855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:07:31.2178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:07:31.2178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:07:31.4179246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:07:31.4179246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:07:31.6180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:07:31.6180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:07:31.8182099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:07:31.8182099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:07:32.0182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.36,219.46
2025-07-27T01:07:32.0182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T01:07:32.2183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.36,219.34
2025-07-27T01:07:32.2184084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:07:32.4184457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:07:32.4184457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:07:32.6186495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.26,219.27
2025-07-27T01:07:32.6187111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:07:32.8184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:07:32.8184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:07:33.0186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.23,219.29
2025-07-27T01:07:33.0187335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:07:33.2178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:07:33.2178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:07:33.4179223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:07:33.4179223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:07:33.6181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:07:33.6181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:07:33.8180844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.43,219.58
2025-07-27T01:07:33.8181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:07:34.0182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:07:34.0182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:07:34.2181728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T01:07:34.2181728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T01:07:34.4183717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:07:34.4183717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:07:34.6184267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220,220.06
2025-07-27T01:07:34.6184267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220,220.06
2025-07-27T01:07:34.8184800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.1,220.17
2025-07-27T01:07:34.8184800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.1,220.17
2025-07-27T01:07:35.0187427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:07:35.0187427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:07:35.2178454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.27,220.34
2025-07-27T01:07:35.2178454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.27,220.34
2025-07-27T01:07:35.4178440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.32,220.39
2025-07-27T01:07:35.4178440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.32,220.39
2025-07-27T01:07:35.6181566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.35,220.41
2025-07-27T01:07:35.6181566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.35,220.41
2025-07-27T01:07:35.8182675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:07:35.8182675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:07:36.0184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.34,220.42
2025-07-27T01:07:36.0184799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T01:07:36.2185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:07:36.2185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:07:36.4187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-07-27T01:07:36.4187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:07:36.6188712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:07:36.6188712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:07:36.8179705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-07-27T01:07:36.8179705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:07:37.0180154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.05,220.17
2025-07-27T01:07:37.0181117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:07:37.2183251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:07:37.2183251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:07:37.4187062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-07-27T01:07:37.4187062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:07:37.6185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:07:37.6185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:07:37.8184019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:07:37.8184019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:07:38.0187193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:07:38.0187193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:07:38.2177279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:07:38.2177279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:07:38.4184826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:07:38.4184826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:07:38.6186248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:38.6186248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:38.8176178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:07:38.8177042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:07:39.0177808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:07:39.0177859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:07:39.2179398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:39.2179398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:39.4186564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:07:39.4186564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:07:39.6177633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:07:39.6177633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:07:39.8179363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:07:39.8179363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:07:40.0179948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:07:40.0179948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:07:40.2181031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:07:40.2181031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:07:40.4182736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:40.4182736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:40.6136758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:07:40.6136758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:07:40.8184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.76,219.84
2025-07-27T01:07:40.8184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:07:41.0186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:07:41.0186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:07:41.2185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.86,219.98
2025-07-27T01:07:41.2186700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:07:41.4177043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.93,220.06
2025-07-27T01:07:41.4177784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:07:41.6178577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:07:41.6178577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:07:41.8180389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-07-27T01:07:41.8180389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.18,220.25
2025-07-27T01:07:42.0181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-07-27T01:07:42.0181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.27,220.33
2025-07-27T01:07:42.2184141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-07-27T01:07:42.2184141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.34,220.41
2025-07-27T01:07:42.4183277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.4,220.41
2025-07-27T01:07:42.4184337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.4,220.47
2025-07-27T01:07:42.6185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.44,220.51
2025-07-27T01:07:42.6185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.44,220.51
2025-07-27T01:07:42.8187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.44,220.54
2025-07-27T01:07:42.8187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.47,220.54
2025-07-27T01:07:43.0177820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.49,220.55
2025-07-27T01:07:43.0177820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.49,220.55
2025-07-27T01:07:43.2179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.48,220.55
2025-07-27T01:07:43.2179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.48,220.55
2025-07-27T01:07:43.4181843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.47,220.53
2025-07-27T01:07:43.4181843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.47,220.53
2025-07-27T01:07:43.6182401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:07:43.6182401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:07:43.8185422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.39,220.45
2025-07-27T01:07:43.8185422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.39,220.45
2025-07-27T01:07:44.0176910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-07-27T01:07:44.0177322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:07:44.2179044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T01:07:44.2179044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T01:07:44.4179863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.24,220.2
2025-07-27T01:07:44.4179863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:07:44.6180112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:07:44.6180112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:07:44.8189231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:07:44.8189231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:07:45.0182694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:07:45.0182694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:07:45.2186452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.69,219.85
2025-07-27T01:07:45.2186452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:07:45.4176519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.56,219.72
2025-07-27T01:07:45.4177186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:07:45.6179429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.43,219.59
2025-07-27T01:07:45.6179468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.43,219.45
2025-07-27T01:07:45.8180614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:07:45.8180614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:07:46.0183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.19,219.21
2025-07-27T01:07:46.0183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.19,219.21
2025-07-27T01:07:46.2178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.08,219.1
2025-07-27T01:07:46.2178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.08,219.1
2025-07-27T01:07:46.4177929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219,219.1
2025-07-27T01:07:46.4178936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219,219.02
2025-07-27T01:07:46.6179127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219,218.96
2025-07-27T01:07:46.6180590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.94,218.96
2025-07-27T01:07:46.8180625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.9,218.92
2025-07-27T01:07:46.8180625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.9,218.92
2025-07-27T01:07:47.0181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-07-27T01:07:47.0181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-07-27T01:07:47.2182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.89,218.94
2025-07-27T01:07:47.2182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.92,218.94
2025-07-27T01:07:47.4179269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.92,219
2025-07-27T01:07:47.4179804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.97,219
2025-07-27T01:07:47.6180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.04,219.07
2025-07-27T01:07:47.6180167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.04,219.07
2025-07-27T01:07:47.8182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:07:47.8182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:07:48.0183568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:07:48.0183568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:07:48.2183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:07:48.2183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:07:48.4182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:07:48.4182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:07:48.6181522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.53,219.48
2025-07-27T01:07:48.6181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:07:48.8181454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.61,219.58
2025-07-27T01:07:48.8182763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:07:49.0185287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:07:49.0185287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:07:49.2185848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:07:49.2185848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:07:49.4182964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.73,219.79
2025-07-27T01:07:49.4182964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.73,219.79
2025-07-27T01:07:49.6192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.73,219.8
2025-07-27T01:07:49.6192929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.73,219.8
2025-07-27T01:07:49.8180039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.72,219.8
2025-07-27T01:07:49.8180039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.72,219.78
2025-07-27T01:07:50.0182227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.69,219.75
2025-07-27T01:07:50.0182227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.69,219.75
2025-07-27T01:07:50.2182487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.65,219.71
2025-07-27T01:07:50.2182487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.65,219.71
2025-07-27T01:07:50.4183908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-07-27T01:07:50.4183908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-07-27T01:07:50.6178192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.6,219.61
2025-07-27T01:07:50.6178546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:07:50.8185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T01:07:50.8185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T01:07:51.0180407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.44,219.55
2025-07-27T01:07:51.0180452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.44,219.5
2025-07-27T01:07:51.2181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-07-27T01:07:51.2181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-07-27T01:07:51.4182662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.37,219.43
2025-07-27T01:07:51.4182662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.37,219.43
2025-07-27T01:07:51.6184348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.34,219.4
2025-07-27T01:07:51.6184348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.34,219.4
2025-07-27T01:07:51.8185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:07:51.8185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:07:52.0186383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:07:52.0186383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:07:52.2177131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.33,219.39
2025-07-27T01:07:52.2177131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.33,219.39
2025-07-27T01:07:52.4178860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.33,219.4
2025-07-27T01:07:52.4178860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:07:52.6179508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-07-27T01:07:52.6179508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:07:52.8180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:07:52.8180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:07:53.0182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:07:53.0182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:07:53.2182750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:07:53.2182750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:07:53.4184506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.56,219.56
2025-07-27T01:07:53.4185903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:07:53.6186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.56,219.66
2025-07-27T01:07:53.6186681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:07:53.8186614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.66,219.66
2025-07-27T01:07:53.8186614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:07:54.0178238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:07:54.0178238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:07:54.2179331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:54.2179331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:07:54.4179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:54.4179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:54.6181738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:07:54.6181738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:07:54.8181958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:07:54.8183453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:07:55.0184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.74,219.75
2025-07-27T01:07:55.0184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:07:55.2185745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:07:55.2185745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:07:55.4186391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-07-27T01:07:55.4187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:07:55.6177236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.63,219.62
2025-07-27T01:07:55.6177236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:07:55.8178243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:07:55.8178243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:07:56.0180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:07:56.0180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:07:56.2181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:07:56.2181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:07:56.4183041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T01:07:56.4183041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:07:56.6183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.58,219.59
2025-07-27T01:07:56.6183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:07:56.8185094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.62,219.62
2025-07-27T01:07:56.8185849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:07:57.0184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:07:57.0184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:07:57.2181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:57.2181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:07:57.4183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:07:57.4183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:07:57.6183616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:07:57.6183616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:07:57.8185820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:07:57.8185820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:07:58.0185861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.91,219.93
2025-07-27T01:07:58.0186520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:07:58.2178903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:07:58.2178903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:07:58.4178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:07:58.4178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:07:58.6180450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:07:58.6180450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:07:58.8181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:07:58.8181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:07:59.0181749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:07:59.0181749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:07:59.2184231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:07:59.2184231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:07:59.4179259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:07:59.4179259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:07:59.6187212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:07:59.6187212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:07:59.8184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:07:59.8185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:08:00.0178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:08:00.0178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:08:00.2180012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:08:00.2180012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:08:00.4180481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.82,219.88
2025-07-27T01:08:00.4180663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:08:00.6181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:08:00.6181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:08:00.8183520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:08:00.8183520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:08:01.0184854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:08:01.0184854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:08:01.2186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:08:01.2186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:08:01.4177554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:08:01.4177554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:08:01.6179116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:08:01.6179116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:08:01.8181502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:08:01.8181502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:08:02.0182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:08:02.0182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:08:02.2179272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:08:02.2179272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:08:02.4186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:08:02.4186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:08:02.6187004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:08:02.6187004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:08:02.8176930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-07-27T01:08:02.8177567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-07-27T01:08:03.0178977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:08:03.0178977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:08:03.2179080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:03.2179080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:03.4180543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:08:03.4180543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:08:03.6180303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.65,219.74
2025-07-27T01:08:03.6181319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:08:03.8183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:03.8183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:04.0185193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:04.0185193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:04.2185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:04.2186427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:08:04.4177770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.58,219.64
2025-07-27T01:08:04.4179148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:08:04.6187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:08:04.6187451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:08:04.8180694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:08:04.8180694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:08:05.0181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:05.0181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:05.2182529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:08:05.2182529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:08:05.4183909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:08:05.4183909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:08:05.6188009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.93,220.06
2025-07-27T01:08:05.6188009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:08:05.8186003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.09,220.15
2025-07-27T01:08:05.8186003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.09,220.15
2025-07-27T01:08:06.0179520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:08:06.0179520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:08:06.2186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:08:06.2186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:08:06.4178356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T01:08:06.4178356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T01:08:06.6185109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:08:06.6185109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:08:06.8187059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.19,220.27
2025-07-27T01:08:06.8187059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:08:07.0177962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-07-27T01:08:07.0177962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:08:07.2182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:08:07.2182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:08:07.4182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220,220.12
2025-07-27T01:08:07.4183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:08:07.6184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:08:07.6184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:08:07.8201949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:08:07.8201949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:08:08.0187042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:08:08.0187042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:08:08.2185938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:08:08.2185938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:08:08.4183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:08:08.4183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:08:08.6184020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:08:08.6184020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:08:08.8181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:08:08.8181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:08:09.0182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:08:09.0182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:08:09.2184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:08:09.2184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:08:09.4185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:08:09.4185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:08:09.6186009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.07,220.08
2025-07-27T01:08:09.6186152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:08:09.8178113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:08:09.8178113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:08:10.0178869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:08:10.0178869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:08:10.2179754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:08:10.2179754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:08:10.4182391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:08:10.4182391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:08:10.6183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-07-27T01:08:10.6183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:08:10.8184552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:08:10.8184552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:08:11.0186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:08:11.0186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:08:11.2184871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-07-27T01:08:11.2184872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:08:11.4186618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.69,219.78
2025-07-27T01:08:11.4186926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:08:11.6177606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.65,219.73
2025-07-27T01:08:11.6178174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:08:11.8178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:08:11.8178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:08:12.0181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:12.0181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:12.2181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:08:12.2181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:08:12.4183247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:08:12.4183247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:08:12.6183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:08:12.6183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:08:12.8185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:08:12.8185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:08:13.0184598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:13.0184598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:13.2186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:08:13.2186050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:08:13.4180311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-07-27T01:08:13.4180311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:08:13.6181132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:08:13.6181132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:08:13.8182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:08:13.8182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:08:14.0183530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:08:14.0183530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:08:14.2185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:08:14.2185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:08:14.4178044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:08:14.4178044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:08:14.6179331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:08:14.6179331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:08:14.8181635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:08:14.8181635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:08:15.0182582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T01:08:15.0182582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:08:15.2183133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:08:15.2183133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:08:15.4184605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:15.4184605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:08:15.6184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:08:15.6184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:08:15.8186936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:08:15.8186936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:08:16.0177969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.6,219.56
2025-07-27T01:08:16.0178145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:08:16.2178684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:08:16.2178684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:08:16.4181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.4,219.49
2025-07-27T01:08:16.4181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.4,219.43
2025-07-27T01:08:16.6181236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.4,219.39
2025-07-27T01:08:16.6181236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T01:08:16.8182119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.36,219.37
2025-07-27T01:08:16.8182119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:08:17.0179478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:17.0179478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:17.2181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:08:17.2181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:08:17.4182990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.34,219.42
2025-07-27T01:08:17.4182990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:08:17.6182220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.42,219.42
2025-07-27T01:08:17.6182779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:08:17.8183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:08:17.8183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:08:18.0186543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:18.0186543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:18.2185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.53,219.64
2025-07-27T01:08:18.2185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:08:18.4178963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:08:18.4178963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:08:18.6178602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.66,219.76
2025-07-27T01:08:18.6178805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:08:18.8178672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T01:08:18.8178689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:08:19.0181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.75,219.83
2025-07-27T01:08:19.0181811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:08:19.2182593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:08:19.2182593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:08:19.4183909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:08:19.4184083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:08:19.6182001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:08:19.6182001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:08:19.8182068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:08:19.8182068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:08:20.0185504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:08:20.0185504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:08:20.2186823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:20.2186823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:20.4176778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.69,219.7
2025-07-27T01:08:20.4176778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:08:20.6177841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.61,219.7
2025-07-27T01:08:20.6178833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:20.8179232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.61,219.62
2025-07-27T01:08:20.8179232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:08:21.0179946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.58,219.59
2025-07-27T01:08:21.0180038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:08:21.2182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:08:21.2182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:08:21.4183865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:08:21.4183865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:08:21.6184531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:21.6184531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:21.8185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:08:21.8186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:08:22.0187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:22.0187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:22.2178246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:08:22.2178246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:08:22.4178700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:08:22.4178700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:08:22.6179712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:08:22.6179712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:08:22.8180816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:08:22.8180816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:08:23.0182491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.77,219.86
2025-07-27T01:08:23.0182491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:08:23.2183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.85,219.86
2025-07-27T01:08:23.2183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:08:23.4185430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:08:23.4185430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:08:23.6186109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:08:23.6186109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:08:23.8176680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:08:23.8176680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:08:24.0180832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:08:24.0180832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:08:24.2179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:08:24.2179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:08:24.4180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:08:24.4180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:08:24.6181419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.82,219.83
2025-07-27T01:08:24.6181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:08:24.8184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:08:24.8184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:08:25.0185504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:25.0185504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:25.2184583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.64,219.74
2025-07-27T01:08:25.2184583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:08:25.4186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.59,219.69
2025-07-27T01:08:25.4186388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:08:25.6177025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.55,219.64
2025-07-27T01:08:25.6177712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:08:25.8178739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.5,219.59
2025-07-27T01:08:25.8179284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:08:26.0181183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:08:26.0181183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:08:26.2181275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.45,219.46
2025-07-27T01:08:26.2181787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:08:26.4182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:08:26.4182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:08:26.6183144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.35,219.42
2025-07-27T01:08:26.6183347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:08:26.8184998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:08:26.8184998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:08:27.0186760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:27.0186760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:27.2177827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:27.2177827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:27.4179340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:08:27.4179340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:08:27.6179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.36,219.38
2025-07-27T01:08:27.6180216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:08:27.8180863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:08:27.8180863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:08:28.0181433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.39,219.41
2025-07-27T01:08:28.0182203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:08:28.2184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:08:28.2184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:08:28.4185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T01:08:28.4185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:08:28.6180783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-07-27T01:08:28.6181441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:08:28.8180443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:08:28.8180600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:08:29.0183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:08:29.0183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:08:29.2184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:08:29.2184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:08:29.4177601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.48,219.54
2025-07-27T01:08:29.4177601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:08:29.6178352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-07-27T01:08:29.6178632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:08:29.8179793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.52,219.58
2025-07-27T01:08:29.8179793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:30.0181119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:08:30.0181119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:08:30.2183616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.57,219.59
2025-07-27T01:08:30.2183616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:08:30.4186856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:08:30.4186856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:08:30.6186602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:08:30.6186636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:08:30.8178464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:08:30.8178464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:08:31.0179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:08:31.0179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:08:31.2181235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:08:31.2181235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:08:31.4186736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:08:31.4187092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:31.6177780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:08:31.6177863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:08:31.8180378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:08:31.8180378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:08:32.0181560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:08:32.0181560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:08:32.2184019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:08:32.2184019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:08:32.4182191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:32.4182191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:08:32.6181328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:08:32.6181328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:08:32.8181750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:32.8181750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:08:33.0184459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:08:33.0184459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:08:33.2186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:08:33.2186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:08:33.4186127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:08:33.4186127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:08:33.6177148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:08:33.6177148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:08:33.8177767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.68,219.74
2025-07-27T01:08:33.8177767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:34.0179333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:34.0179333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:08:34.2185775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.68,219.74
2025-07-27T01:08:34.2185916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:08:34.4176304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.65,219.72
2025-07-27T01:08:34.4177043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:08:34.6182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:34.6182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:08:34.8181761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.56,219.65
2025-07-27T01:08:34.8183462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:08:35.0184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:08:35.0184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:08:35.2185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:08:35.2185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:08:35.4185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.45,219.43
2025-07-27T01:08:35.4186273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:08:35.6177057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:08:35.6177057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:08:35.8179415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:08:35.8179415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:08:36.0179274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.27,219.34
2025-07-27T01:08:36.0179412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:08:36.2185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:08:36.2185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:08:36.4182992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:08:36.4182992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:08:36.6183955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:08:36.6184721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:08:36.8186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-07-27T01:08:36.8186405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-07-27T01:08:37.0187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:08:37.0187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:08:37.2184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.28,219.34
2025-07-27T01:08:37.2184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:08:37.4178714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:08:37.4178714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:08:37.6179963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-07-27T01:08:37.6179963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:08:37.8180754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:08:37.8180754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:08:38.0181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:08:38.0181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:08:38.2184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:08:38.2184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:08:38.4185405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.3,219.36
2025-07-27T01:08:38.4186369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:08:38.6176774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.28,219.35
2025-07-27T01:08:38.6178381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.28,219.33
2025-07-27T01:08:38.8178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.26,219.33
2025-07-27T01:08:38.8178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:08:39.0180709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:08:39.0180709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:08:39.2180913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:08:39.2180913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:08:39.4181325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:08:39.4183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:39.6183101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:39.6183329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:39.8184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:08:39.8184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:08:40.0185617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:08:40.0185617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:08:40.2184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.26,219.28
2025-07-27T01:08:40.2184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:08:40.4185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.26,219.34
2025-07-27T01:08:40.4185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:08:40.6186151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.33,219.34
2025-07-27T01:08:40.6186151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:08:40.8186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.38,219.38
2025-07-27T01:08:40.8186497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:08:41.0185913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:08:41.0185913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:08:41.2185999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.42,219.52
2025-07-27T01:08:41.2186510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:08:41.4186295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-07-27T01:08:41.4186295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:08:41.6177181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.54,219.55
2025-07-27T01:08:41.6177181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:08:41.8178800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:08:41.8178800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:08:42.0180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:08:42.0180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:08:42.2181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:08:42.2181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:08:42.4182650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:08:42.4182650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:08:42.6185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:08:42.6185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:08:42.8186193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.51,219.5
2025-07-27T01:08:42.8186193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:08:43.0180763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:08:43.0180763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:08:43.2181090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:08:43.2181090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:08:43.4183707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.32,219.29
2025-07-27T01:08:43.4183707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:08:43.6183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.17,219.29
2025-07-27T01:08:43.6184090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:08:43.8185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.17,219.15
2025-07-27T01:08:43.8185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.1,219.15
2025-07-27T01:08:44.0187337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-07-27T01:08:44.0187337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:08:44.2182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.02,219.09
2025-07-27T01:08:44.2182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:08:44.4184204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.02,219.04
2025-07-27T01:08:44.4184204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:44.6184458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:44.6186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:44.8185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-07-27T01:08:44.8185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-07-27T01:08:45.0177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:08:45.0177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:08:45.2178449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-07-27T01:08:45.2179111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:08:45.4179924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:45.4179924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:45.6185115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:08:45.6185115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:08:45.8187144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:08:45.8187144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:08:46.0177453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:08:46.0177453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T01:08:46.2177548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.29,219.36
2025-07-27T01:08:46.2177654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:08:46.4187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:08:46.4187320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:08:46.6177018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.3,219.36
2025-07-27T01:08:46.6178511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:08:46.8178327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-07-27T01:08:46.8178327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-07-27T01:08:47.0186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:08:47.0186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:08:47.2187122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:08:47.2187122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:08:47.4185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:08:47.4185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:08:47.6184905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:47.6184905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:47.8186527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219,218.95
2025-07-27T01:08:47.8186527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.91,218.95
2025-07-27T01:08:48.0177004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.91,218.87
2025-07-27T01:08:48.0177004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:08:48.2179018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.76,218.8
2025-07-27T01:08:48.2179018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.76,218.8
2025-07-27T01:08:48.4179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.71,218.75
2025-07-27T01:08:48.4179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.71,218.75
2025-07-27T01:08:48.6182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.68,218.72
2025-07-27T01:08:48.6182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.68,218.72
2025-07-27T01:08:48.8183811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-07-27T01:08:48.8183811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-07-27T01:08:49.0183291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.68,218.72
2025-07-27T01:08:49.0183291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.68,218.72
2025-07-27T01:08:49.2186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:08:49.2186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:08:49.4186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.73,218.77
2025-07-27T01:08:49.4186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.73,218.77
2025-07-27T01:08:49.6176962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.78,218.82
2025-07-27T01:08:49.6176962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.78,218.82
2025-07-27T01:08:49.8178183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.78,218.87
2025-07-27T01:08:49.8178183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:08:50.0180567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-07-27T01:08:50.0180567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-07-27T01:08:50.2180869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-07-27T01:08:50.2180869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.94,218.98
2025-07-27T01:08:50.4181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:08:50.4181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:08:50.6183670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.99,219.08
2025-07-27T01:08:50.6183670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:08:50.8184467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:08:50.8184467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:08:51.0185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:08:51.0185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:08:51.2187040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.1,219.17
2025-07-27T01:08:51.2187040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:08:51.4178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:08:51.4178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:08:51.6178814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:08:51.6178814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:08:51.8179945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:08:51.8179945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:08:52.0182499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:08:52.0182499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:52.2182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:52.2182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:52.4184986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:52.4184986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:52.6186077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:08:52.6186077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:08:52.8186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:08:52.8186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:08:53.0177753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:08:53.0177753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:08:53.2177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:08:53.2177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:08:53.4179219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.19,219.25
2025-07-27T01:08:53.4179219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:08:53.6181271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:53.6181271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:53.8181759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:53.8181759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:08:54.0183472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:08:54.0183472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:08:54.2185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:08:54.2185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:08:54.4185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.19,219.25
2025-07-27T01:08:54.4185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:08:54.6183478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:08:54.6183478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:08:54.8183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:08:54.8184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:08:55.0186960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:55.0186960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:08:55.2178064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:08:55.2178064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:08:55.4178912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-07-27T01:08:55.4178912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:08:55.6179935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:08:55.6179935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T01:08:55.8181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:08:55.8181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:08:56.0182403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:08:56.0182403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:08:56.2184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-07-27T01:08:56.2184842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:08:56.4183861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:08:56.4183861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:08:56.6186219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:08:56.6186219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:08:56.8177033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-07-27T01:08:56.8177033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-07-27T01:08:57.0182027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:08:57.0182378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:08:57.2180253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.02,219.08
2025-07-27T01:08:57.2180260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.02,219.07
2025-07-27T01:08:57.4181542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.01,219.05
2025-07-27T01:08:57.4181542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.01,219.05
2025-07-27T01:08:57.6184024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:08:57.6184024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:08:57.8184810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:08:57.8186761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.98,219.02
2025-07-27T01:08:58.0186188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.98,219
2025-07-27T01:08:58.0186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-07-27T01:08:58.2178638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-07-27T01:08:58.2178638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-07-27T01:08:58.4185291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:08:58.4185291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:08:58.6186457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.95,219
2025-07-27T01:08:58.6186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-07-27T01:08:58.8175692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.96,219.01
2025-07-27T01:08:58.8176916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.98,219.01
2025-07-27T01:08:59.0179918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:59.0179918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:08:59.2180356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.04,219.04
2025-07-27T01:08:59.2180356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:08:59.4180231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:08:59.4180231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:08:59.6184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.14,219.13
2025-07-27T01:08:59.6184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:08:59.8185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:08:59.8185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:09:00.0185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.24,219.23
2025-07-27T01:09:00.0186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:09:00.2177187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:09:00.2177187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:09:00.4177617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:09:00.4177617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:09:00.6184966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:09:00.6184966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:09:00.8185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:09:00.8185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:09:01.0178002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:09:01.0178002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:09:01.2178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:09:01.2178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:09:01.4178957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:09:01.4178957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:09:01.6179721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.21,219.2
2025-07-27T01:09:01.6179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.15,219.2
2025-07-27T01:09:01.8182032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.09,219.15
2025-07-27T01:09:01.8182032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.09,219.15
2025-07-27T01:09:02.0183712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.04,219.1
2025-07-27T01:09:02.0183712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.04,219.1
2025-07-27T01:09:02.2184335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.04,219.06
2025-07-27T01:09:02.2184643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-07-27T01:09:02.4185782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.98,219.04
2025-07-27T01:09:02.4185782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.98,219.04
2025-07-27T01:09:02.6177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.98,219.04
2025-07-27T01:09:02.6178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:09:02.8178171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.99,219.05
2025-07-27T01:09:02.8178171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.99,219.05
2025-07-27T01:09:03.0179861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:09:03.0179861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:09:03.2181062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-07-27T01:09:03.2181062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-07-27T01:09:03.4181462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.16,219.14
2025-07-27T01:09:03.4181722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:09:03.6184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:09:03.6184091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:09:03.8186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:09:03.8186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:09:04.0178630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:09:04.0178630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:09:04.2182065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:09:04.2182065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:09:04.4186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.53,219.66
2025-07-27T01:09:04.4186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:09:04.6177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.68,219.66
2025-07-27T01:09:04.6178418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:09:04.8178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.68,219.77
2025-07-27T01:09:04.8178204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:09:05.0179400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:09:05.0179400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:09:05.2182541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:09:05.2182541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:09:05.4182550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-07-27T01:09:05.4182550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:09:05.6184199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:09:05.6184199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:09:05.8185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:09:05.8185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:09:06.0185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:09:06.0185964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:09:06.2164428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.67,219.69
2025-07-27T01:09:06.2164992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:09:06.4177709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:09:06.4177709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:09:06.6179032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:09:06.6179205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:09:06.8180250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.64,219.7
2025-07-27T01:09:06.8181241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:09:07.0182193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.66,219.74
2025-07-27T01:09:07.0182193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:07.2179447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:09:07.2179447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:09:07.4181341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:09:07.4181341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:09:07.6181478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-07-27T01:09:07.6181478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:09:07.8183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:09:07.8183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:09:08.0182986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:09:08.0182986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:09:08.2184968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:09:08.2184968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:09:08.4185782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:09:08.4185782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:09:08.6186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:09:08.6186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:09:08.8177120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:09:08.8177120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:09:09.0179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:09:09.0179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:09:09.2178713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-07-27T01:09:09.2178713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-07-27T01:09:09.4179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:09:09.4179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:09:09.6180979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:09:09.6180979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:09:09.8182363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:09:09.8182363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:09:10.0183102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:09:10.0183102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:09:10.2185334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:09:10.2185334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:09:10.4184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:09:10.4184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:09:10.6180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.43,219.49
2025-07-27T01:09:10.6180983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:09:10.8182464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:10.8182464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:11.0183726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:11.0183726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:11.2185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.43,219.46
2025-07-27T01:09:11.2185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:09:11.4186604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:09:11.4186604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:09:11.6180149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:09:11.6180149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:09:11.8181018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:09:11.8181018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:09:12.0182374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:09:12.0182374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:09:12.2182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.45,219.46
2025-07-27T01:09:12.2182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:12.4187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.37,219.46
2025-07-27T01:09:12.4187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:09:12.6177496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.31,219.41
2025-07-27T01:09:12.6177496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:09:12.8178685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.31,219.27
2025-07-27T01:09:12.8178685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:09:13.0178875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.16,219.27
2025-07-27T01:09:13.0179620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:09:13.2176455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.16,219.12
2025-07-27T01:09:13.2176455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:09:13.4178569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.02,219.12
2025-07-27T01:09:13.4178704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:09:13.6185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.99,219.06
2025-07-27T01:09:13.6185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:09:13.8186458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.99,219.02
2025-07-27T01:09:13.8186458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.98,219.02
2025-07-27T01:09:14.0178902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:09:14.0178902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:09:14.2179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219,219.1
2025-07-27T01:09:14.2179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:09:14.4180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:09:14.4180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:09:14.6180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-07-27T01:09:14.6180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-07-27T01:09:14.8179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:09:14.8179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:09:15.0180278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,219.43,219.65
2025-07-27T01:09:15.0180325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:09:15.2180442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:09:15.2180442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:09:15.4182044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:09:15.4182044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:09:15.6183864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:09:15.6183864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:09:15.8183692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.36,220.24
2025-07-27T01:09:15.8184699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:09:16.0185927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:09:16.0185927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.51,220.57
2025-07-27T01:09:16.2184326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.63,220.69
2025-07-27T01:09:16.2184326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.63,220.69
2025-07-27T01:09:16.4185740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.7,220.76
2025-07-27T01:09:16.4185740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.7,220.76
2025-07-27T01:09:16.6182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:09:16.6182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:09:16.8183191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.72,220.78
2025-07-27T01:09:16.8183191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.72,220.78
2025-07-27T01:09:17.0185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.66,220.72
2025-07-27T01:09:17.0185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.66,220.72
2025-07-27T01:09:17.2187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.58,220.64
2025-07-27T01:09:17.2187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.58,220.64
2025-07-27T01:09:17.4177942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T01:09:17.4177942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T01:09:17.6178479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.33,220.39
2025-07-27T01:09:17.6178479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.33,220.39
2025-07-27T01:09:17.8180152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:09:17.8180152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:09:18.0180923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:09:18.0180923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:09:18.2181756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,219.92,220.1
2025-07-27T01:09:18.2182796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:09:18.4184163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.8,219.97
2025-07-27T01:09:18.4184163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:09:18.6185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:18.6185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:18.8185248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.7,219.65
2025-07-27T01:09:18.8186089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:19.0187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:09:19.0187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:09:19.2178770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:09:19.2178770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:09:19.4179723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:19.4179723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:09:19.6181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:09:19.6181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.38,219.41
2025-07-27T01:09:19.8181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:09:19.8181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:09:20.0271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.3,219.37
2025-07-27T01:09:20.0271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:09:20.2184737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-07-27T01:09:20.2184737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-07-27T01:09:20.4186308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:09:20.4186308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:09:20.6187520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.24,219.25
2025-07-27T01:09:20.6187823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:09:20.8177775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:09:20.8177775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:09:21.0179027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:09:21.0179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:09:21.2181144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-07-27T01:09:21.2181144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.23,219.26
2025-07-27T01:09:21.4180950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:09:21.4180950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:09:21.6182508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.29,219.29
2025-07-27T01:09:21.6182508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.29,219.32
2025-07-27T01:09:21.8182909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.29,219.37
2025-07-27T01:09:21.8183316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:09:22.0185195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:09:22.0185195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.39,219.43
2025-07-27T01:09:22.2187028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:09:22.2187028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:09:22.4184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:09:22.4184177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:09:22.6185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:22.6185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:22.8185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:09:22.8185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:09:23.0186820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:09:23.0186820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:09:23.2180041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:09:23.2180041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:09:23.4182942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.81,219.91
2025-07-27T01:09:23.4182942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:09:23.6181902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.86,219.96
2025-07-27T01:09:23.6182822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:09:23.8182322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.9,219.99
2025-07-27T01:09:23.8183313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:09:24.0185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.93,220.01
2025-07-27T01:09:24.0185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:09:24.2178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.95,220.03
2025-07-27T01:09:24.2178250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:09:24.4178878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:09:24.4178878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:09:24.6179579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:09:24.6180581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:09:24.8182027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:09:24.8182027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:09:25.0182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:09:25.0182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:09:25.2183646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:09:25.2183646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:09:25.4185053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:09:25.4185053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:09:25.6178074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:09:25.6178074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:09:25.8178407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:09:25.8178407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:09:26.0180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:09:26.0180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:09:26.2182630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:09:26.2182630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:09:26.4183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:09:26.4183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:09:26.6183759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-07-27T01:09:26.6183759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:09:26.8183740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.74,219.82
2025-07-27T01:09:26.8183740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:09:27.0184581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:27.0184581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:27.2186518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.7,219.71
2025-07-27T01:09:27.2186518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:09:27.4186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:09:27.4186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:09:27.6184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:27.6184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:27.8180823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.61,219.63
2025-07-27T01:09:27.8180823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:09:28.0181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:09:28.0181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:09:28.2184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:09:28.2184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:09:28.4177170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:09:28.4177170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:09:28.6178349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:09:28.6178349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:09:28.8179588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:09:28.8180554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:09:29.0181003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:09:29.0181003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:09:29.2181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:09:29.2181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:09:29.4183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:09:29.4183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:09:29.6182967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.59,219.66
2025-07-27T01:09:29.6183492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:09:29.8183679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.66,219.66
2025-07-27T01:09:29.8185332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:09:30.0182304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:30.0182304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:09:30.2183046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:09:30.2183046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:09:30.4183389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.83,219.8
2025-07-27T01:09:30.4183389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:09:30.6177844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:09:30.6177844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:09:30.8179553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-07-27T01:09:30.8179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:09:31.0186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-07-27T01:09:31.0186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:09:31.2177235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.1,220.08
2025-07-27T01:09:31.2177235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:09:31.4178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:09:31.4178978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:09:31.6186214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.15,220.24
2025-07-27T01:09:31.6186214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:09:31.8185881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:09:31.8185881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:09:32.0177099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:09:32.0177099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:09:32.2178476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:09:32.2178476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:09:32.4181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:09:32.4181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:09:32.6181742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.19,220.27
2025-07-27T01:09:32.6182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:09:32.8183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:09:32.8183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:09:33.0184920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:09:33.0184920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:09:33.2177551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-07-27T01:09:33.2177763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:09:33.4181128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:09:33.4181128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:09:33.6184417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:09:33.6184417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:09:33.8185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:09:33.8185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:09:34.0186836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.76,219.72
2025-07-27T01:09:34.0187706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:09:34.2226929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:34.2226929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:34.4179294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.56,219.65
2025-07-27T01:09:34.4179294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:09:34.6180878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:09:34.6180878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:09:34.8182579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:09:34.8182579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:09:35.0183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:09:35.0183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:09:35.2183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-07-27T01:09:35.2183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:09:35.4184556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.67,219.65
2025-07-27T01:09:35.4184918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:09:35.6180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:09:35.6180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.74,219.79
2025-07-27T01:09:35.8180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:09:35.8180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:09:36.0182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.82,219.93
2025-07-27T01:09:36.0182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:09:36.2187271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:09:36.2187271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:09:36.4177403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:09:36.4177403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:09:36.6182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:09:36.6182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:09:36.8182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:09:36.8182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:09:37.0185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:09:37.0185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:09:37.2185103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:09:37.2185103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:09:37.4182047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:09:37.4182047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:09:37.6183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:09:37.6183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:09:37.8184572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:37.8184572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:38.0184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:09:38.0184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:09:38.2184848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.02,220.09
2025-07-27T01:09:38.2186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:09:38.4176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:09:38.4176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:09:38.6177673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:09:38.6177686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:09:38.8179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:09:38.8179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:09:39.0180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:09:39.0181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:09:39.2176769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:09:39.2176769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:09:39.4179461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:09:39.4179461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:09:39.6178749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:39.6178749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:39.8180390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:09:39.8180390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:09:40.0184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:09:40.0184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:09:40.2185157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.11,220.2
2025-07-27T01:09:40.2185157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:09:40.4186637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:09:40.4186637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:09:40.6177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.19,220.29
2025-07-27T01:09:40.6178660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:09:40.8178812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:09:40.8178812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:09:41.0181120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:09:41.0181120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:09:41.2180772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-07-27T01:09:41.2181598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:09:41.4182124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.4,220.42
2025-07-27T01:09:41.4183391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:09:41.6183691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:09:41.6184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:09:41.8184525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:09:41.8184525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:09:42.0186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-07-27T01:09:42.0186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:09:42.2176809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:09:42.2176809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:09:42.4177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-07-27T01:09:42.4178003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-07-27T01:09:42.6180305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:09:42.6180305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:09:42.8181366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.18,220.28
2025-07-27T01:09:42.8181366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:09:43.0181904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.11,220.22
2025-07-27T01:09:43.0181904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:09:43.2182877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-07-27T01:09:43.2182877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T01:09:43.4184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:09:43.4184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:09:43.6185303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-07-27T01:09:43.6185303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:09:43.8176374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.95,219.96
2025-07-27T01:09:43.8177731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T01:09:44.0178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T01:09:44.0178649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T01:09:44.2179072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:09:44.2179450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:09:44.4180048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:09:44.4180048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:09:44.6182478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:09:44.6182478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:09:44.8183486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T01:09:44.8183486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:09:45.0183902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:09:45.0183902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:09:45.2185738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:09:45.2185738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:09:45.4187508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:09:45.4187508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:09:45.6177276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:09:45.6177276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:09:45.8178919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:09:45.8178919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:09:46.0180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:09:46.0180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:09:46.2182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-07-27T01:09:46.2182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:09:46.4182835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:09:46.4182835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:09:46.6182809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T01:09:46.6182809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-07-27T01:09:46.8184511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:09:46.8185602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:09:47.0186508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:09:47.0186508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:09:47.2176882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:09:47.2176882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:09:47.4177791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-07-27T01:09:47.4177791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:09:47.6179353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:09:47.6179353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:09:47.8180190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:09:47.8180190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:09:48.0181769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-07-27T01:09:48.0181769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:09:48.2183557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:09:48.2183557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:09:48.4184031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:09:48.4184031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:09:48.6185309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:09:48.6185309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:09:48.8186173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:09:48.8186173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:09:49.0178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:09:49.0178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:09:49.2179048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T01:09:49.2179048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:09:49.4180585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.2,220.28
2025-07-27T01:09:49.4180585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:09:49.6180834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:09:49.6180834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:09:49.8194756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T01:09:49.8194756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T01:09:50.0183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:50.0183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:50.2185399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:50.2185399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:50.4186630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:09:50.4186630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:09:50.6178230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:09:50.6178230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:09:50.8177772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.29,220.29
2025-07-27T01:09:50.8177772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:09:51.0180757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:09:51.0180757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:09:51.2181642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-07-27T01:09:51.2182659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:09:51.4185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.13,220.2
2025-07-27T01:09:51.4185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:09:51.6184865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:09:51.6185241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T01:09:51.8199819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:09:51.8199819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:09:52.0179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:09:52.0179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:09:52.2179138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:09:52.2179138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:09:52.4180727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-07-27T01:09:52.4180727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:09:52.6180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.09,220.11
2025-07-27T01:09:52.6181890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:09:52.8182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.09,220.16
2025-07-27T01:09:52.8182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:09:53.0183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.12,220.19
2025-07-27T01:09:53.0184589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:09:53.2184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:09:53.2184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:09:53.4185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:09:53.4185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:09:53.6177948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T01:09:53.6177948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:09:53.8179618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:09:53.8179618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:09:54.0180059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:09:54.0180059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:09:54.2181841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:09:54.2181841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:09:54.4181848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.26,220.33
2025-07-27T01:09:54.4181848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:09:54.6181330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-07-27T01:09:54.6181818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:09:54.8183131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:09:54.8183131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:09:55.0184387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-07-27T01:09:55.0185183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:09:55.2184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.13,220.22
2025-07-27T01:09:55.2185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:09:55.4186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.1,220.18
2025-07-27T01:09:55.4186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:09:55.6178595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-07-27T01:09:55.6178595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:09:55.8177291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:09:55.8178678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:56.0180905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:56.0180905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:09:56.2181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:09:56.2181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:09:56.4183751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:09:56.4183751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:09:56.6183888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.1,220.17
2025-07-27T01:09:56.6183888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:09:56.8186612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:09:56.8186612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:09:57.0179780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:09:57.0179780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:09:57.2181023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:09:57.2181023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:09:57.4182664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:09:57.4182664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:09:57.6182688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-07-27T01:09:57.6182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:09:57.8183633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T01:09:57.8183633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:09:58.0182139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:58.0182139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:58.2183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:58.2183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:09:58.4184392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:09:58.4184392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:09:58.6179696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.3,220.36
2025-07-27T01:09:58.6181349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:09:58.8180832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.28,220.31
2025-07-27T01:09:58.8180832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.28,220.31
2025-07-27T01:09:59.0183823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:09:59.0183823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:09:59.2184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:09:59.2184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:09:59.4185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.18,220.25
2025-07-27T01:09:59.4185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:09:59.6184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-07-27T01:09:59.6184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-07-27T01:09:59.8219525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:09:59.8219525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:10:00.0178638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:10:00.0178638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:10:00.2178333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:10:00.2178333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:10:00.4179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:10:00.4179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:10:00.6182184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:10:00.6182184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:10:00.8183386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-07-27T01:10:00.8183386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:10:01.0184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:01.0184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:01.2185109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.06,220.13
2025-07-27T01:10:01.2185109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:10:01.4186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:01.4186669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:01.6177169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:10:01.6177169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:10:01.8178644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:01.8178644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:02.0180807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:02.0180807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:02.2180509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:10:02.2180509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:10:02.4181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:02.4181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:02.6183859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:02.6183859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:02.8184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:10:02.8184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:10:03.0185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:10:03.0185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:10:03.2187031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:10:03.2187031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:10:03.4177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:10:03.4177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:10:03.6178096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.7,219.82
2025-07-27T01:10:03.6178187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:10:03.8179395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.64,219.74
2025-07-27T01:10:03.8179395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:10:04.0178898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.59,219.68
2025-07-27T01:10:04.0180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:10:04.2180094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:10:04.2180094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:10:04.4181883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:10:04.4181883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:10:04.6182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:10:04.6182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:10:04.8183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:10:04.8183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:10:05.0185966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:10:05.0185966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:10:05.2178480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.71,219.82
2025-07-27T01:10:05.2178480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:10:05.4179787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:10:05.4179787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:10:05.6186619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.94,219.9
2025-07-27T01:10:05.6186619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:10:05.8176498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:10:05.8176498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:10:06.0179036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.08,220.05
2025-07-27T01:10:06.0179331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:10:06.2179234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.08,220.17
2025-07-27T01:10:06.2179391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:06.4182988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.17,220.17
2025-07-27T01:10:06.4183015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:10:06.6185442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:06.6185442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:06.8184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:10:06.8185802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:10:07.0186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:10:07.0186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:10:07.2177850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:10:07.2177850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:10:07.4184794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:10:07.4184794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:10:07.6186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:10:07.6186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:10:07.8186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:10:07.8186608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:10:08.0179208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:10:08.0179208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:08.2181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:08.2181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:08.4183495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.1,220.17
2025-07-27T01:10:08.4183719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:10:08.6184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:10:08.6184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:10:08.8186078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:10:08.8186078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:10:09.0187180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:10:09.0187180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:10:09.2177790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-07-27T01:10:09.2177790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:10:09.4179409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:09.4179409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:09.6180823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:10:09.6180823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:10:09.8182444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:09.8182444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:10.0186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:10:10.0186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:10:10.2178359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.55,219.66
2025-07-27T01:10:10.2178359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:10:10.4179454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:10:10.4179454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:10:10.6180815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.45,219.53
2025-07-27T01:10:10.6181453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:10:10.8185685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.42,219.49
2025-07-27T01:10:10.8185884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:11.0179005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-07-27T01:10:11.0179005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:10:11.2178861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:11.2178861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:11.4180919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:10:11.4180919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:10:11.6182086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:10:11.6182086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:10:11.8182325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.49,219.58
2025-07-27T01:10:11.8182325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:10:12.0183860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:10:12.0183860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:10:12.2184821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:10:12.2184821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:10:12.4185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:10:12.4185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:10:12.6177017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.71,219.79
2025-07-27T01:10:12.6177017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:10:12.8182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.75,219.83
2025-07-27T01:10:12.8182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:10:13.0183934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.81,219.83
2025-07-27T01:10:13.0183934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:10:13.2185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:10:13.2185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:10:13.4186549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:10:13.4186549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:10:13.6186487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:10:13.6186487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:10:13.8180571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.81,219.83
2025-07-27T01:10:13.8180571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:10:14.0181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.79,219.81
2025-07-27T01:10:14.0182671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:10:14.2182100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.77,219.78
2025-07-27T01:10:14.2183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:10:14.4185318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:10:14.4185318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:10:14.6186230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:10:14.6186230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:10:14.8185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:10:14.8185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:10:15.0178775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:10:15.0178775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:10:15.2179410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:15.2179410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:15.4181062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:15.4181062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:15.6182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:10:15.6182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:10:15.8182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:10:15.8182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:10:16.0184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:10:16.0184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:10:16.2185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:10:16.2185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:10:16.4186093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-07-27T01:10:16.4186161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:10:16.6178549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.61,219.61
2025-07-27T01:10:16.6178549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:10:16.8180693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:10:16.8180693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:10:17.0181878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:10:17.0181878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:10:17.2182185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:17.2182185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:17.4184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:10:17.4184022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:10:17.6184535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:10:17.6184535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:10:17.8187331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:10:17.8187331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:10:18.0177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.31,219.34
2025-07-27T01:10:18.0178054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:10:18.2179901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:10:18.2179901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:10:18.4181081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:10:18.4181081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:10:18.6180887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:18.6180887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:10:18.8182242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:10:18.8182242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:10:19.0184268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:10:19.0184268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:10:19.2185272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:10:19.2185272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:10:19.4185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:19.4185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:19.6187548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:10:19.6187548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:10:19.8178881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:10:19.8178881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:10:20.0179954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:10:20.0179954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:10:20.2180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:10:20.2180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:10:20.4181436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:10:20.4181436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:10:20.6180121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:10:20.6180121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:10:20.8180671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:10:20.8180671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:10:21.0181561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:10:21.0181561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:10:21.2181723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:10:21.2181723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:10:21.4184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:21.4184513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:21.6179002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:21.6179002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:21.8180280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:10:21.8180280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:10:22.0182237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:10:22.0182237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:10:22.2183256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:10:22.2183256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:10:22.4184959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.88,219.97
2025-07-27T01:10:22.4185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-07-27T01:10:22.6179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.83,219.86
2025-07-27T01:10:22.6179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.83,219.86
2025-07-27T01:10:22.8178664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.79,219.86
2025-07-27T01:10:22.8179384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.79,219.82
2025-07-27T01:10:23.0184580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.75,219.82
2025-07-27T01:10:23.0184580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:10:23.2180856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.75,219.75
2025-07-27T01:10:23.2182118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:10:23.4183106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:10:23.4183106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:10:23.6183529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.69,219.7
2025-07-27T01:10:23.6183529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:10:23.8184092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.67,219.68
2025-07-27T01:10:23.8184092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:10:24.0186070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:10:24.0186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:10:24.2185548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:10:24.2186014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:10:24.4187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:10:24.4187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:10:24.6184746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:10:24.6184746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:10:24.8184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:10:24.8184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:10:25.0186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:25.0186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:25.2184699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:10:25.2184699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:10:25.4177628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:10:25.4177628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:10:25.6179386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-07-27T01:10:25.6179405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:25.8180734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:10:25.8180734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:10:26.0182046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:10:26.0182046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:10:26.2183512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:10:26.2183512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:10:26.4182852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:26.4182852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:26.6177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.06,220.15
2025-07-27T01:10:26.6177931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:10:26.8180159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:10:26.8180159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:10:27.0182330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:27.0182330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:27.2187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:10:27.2187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:10:27.4180513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:27.4180513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:27.6185153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-07-27T01:10:27.6185646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:10:27.8185849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-07-27T01:10:27.8186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:10:28.0187598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:10:28.0187598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:10:28.2181628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:28.2181628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:28.4178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:10:28.4178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:10:28.6180513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:10:28.6180513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:10:28.8186989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-07-27T01:10:28.8187097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:10:29.0178100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:10:29.0178100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:10:29.2179193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:10:29.2179193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:10:29.4181305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:10:29.4181305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:10:29.6181461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:10:29.6181461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:10:29.8183141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.9,219.9
2025-07-27T01:10:29.8183141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:10:30.0184111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.82,219.9
2025-07-27T01:10:30.0184111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:10:30.2185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T01:10:30.2185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T01:10:30.4184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:10:30.4184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:10:30.6181528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.66,219.75
2025-07-27T01:10:30.6181654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:10:30.8183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:10:30.8183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:10:31.0184934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:10:31.0184934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:10:31.2185375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:10:31.2185375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:10:31.4186443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:10:31.4186443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:10:31.6186793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:10:31.6186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-07-27T01:10:31.8178394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:10:31.8178394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:10:32.0180055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:10:32.0180055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:10:32.2179527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:10:32.2179527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:10:32.4180035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.6,219.67
2025-07-27T01:10:32.4181195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:10:32.6181327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.67,219.67
2025-07-27T01:10:32.6182190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:10:32.8183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:10:32.8183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:10:33.0184290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.71,219.78
2025-07-27T01:10:33.0184290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:10:33.2185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.78,219.78
2025-07-27T01:10:33.2185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:10:33.4182680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:10:33.4182680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:10:33.6181161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-07-27T01:10:33.6182197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:10:33.8183348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:10:33.8183348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:10:34.0185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:10:34.0185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:10:34.2186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:10:34.2186413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:10:34.4186092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.02,220.11
2025-07-27T01:10:34.4187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:34.6178107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:10:34.6178107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:10:34.8178242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:34.8178242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:35.0179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:10:35.0179539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:10:35.2181331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.11,220.17
2025-07-27T01:10:35.2181331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:10:35.4181153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:10:35.4181380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:10:35.6177444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-07-27T01:10:35.6177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:10:35.8179082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.04,220.12
2025-07-27T01:10:35.8179082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:10:36.0180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:10:36.0180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:10:36.2185477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:10:36.2185477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:10:36.4186329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:10:36.4186329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:10:36.6186040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T01:10:36.6186831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:10:36.8177179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.86,219.93
2025-07-27T01:10:36.8177179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:10:37.0177828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:37.0177828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:37.2182952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:37.2182952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:37.4183956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:37.4183956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:10:37.6186062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:10:37.6186062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:10:37.8186917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:10:37.8186917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:10:38.0183639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:10:38.0183639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:10:38.2180096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.89,219.95
2025-07-27T01:10:38.2180508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:10:38.4180948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:10:38.4180948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:10:38.6182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:10:38.6182990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:10:38.8183201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:10:38.8183201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:10:39.0185377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T01:10:39.0185377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.94,219.97
2025-07-27T01:10:39.2184725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.94,219.96
2025-07-27T01:10:39.2185533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:10:39.4186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:10:39.4186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:10:39.6177712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:10:39.6177712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:10:39.8178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-07-27T01:10:39.8178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:10:40.0180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:10:40.0180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:10:40.2180881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:10:40.2180881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:10:40.4181858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:10:40.4181858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:10:40.6182712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:10:40.6183136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:10:40.8183915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:10:40.8183915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:10:41.0185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.7,219.72
2025-07-27T01:10:41.0185517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:10:41.2186667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:10:41.2186667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:10:41.4177383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.76,219.76
2025-07-27T01:10:41.4178645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:10:41.6178887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:10:41.6178887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:10:41.8178068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.81,219.9
2025-07-27T01:10:41.8178068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:10:42.0177965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:10:42.0177965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:10:42.2182737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.91,220
2025-07-27T01:10:42.2183930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:10:42.4182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.95,220.03
2025-07-27T01:10:42.4183100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:10:42.6184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:10:42.6184611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:10:42.8185636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.02,220.09
2025-07-27T01:10:42.8186789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:10:43.0176817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:43.0176817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:10:43.2178148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:10:43.2178148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:10:43.4179444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.08,220.15
2025-07-27T01:10:43.4179858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:10:43.6180716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:43.6180716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:10:43.8182123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:43.8182123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:10:44.0183854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:10:44.0183854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:10:44.2185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:10:44.2185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:10:44.4185837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:10:44.4185837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:10:44.6187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:10:44.6187522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:10:44.8176938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:10:44.8176974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:10:45.0178962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:10:45.0178962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:10:45.2179895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:10:45.2179895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:10:45.4184233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-07-27T01:10:45.4184233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:10:45.6185105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:10:45.6185105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:10:45.8185744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:10:45.8185744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:10:46.0177549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-07-27T01:10:46.0177707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:10:46.2179481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-07-27T01:10:46.2179481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.87,219.9
2025-07-27T01:10:46.4180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T01:10:46.4180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T01:10:46.6180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:10:46.6180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:10:46.8182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T01:10:46.8182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.81,219.84
2025-07-27T01:10:47.0183050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.82,219.84
2025-07-27T01:10:47.0183092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:10:47.2184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:10:47.2184900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T01:10:47.4186839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-07-27T01:10:47.4186839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-07-27T01:10:47.6187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T01:10:47.6187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T01:10:47.8177554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:10:47.8177554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:10:48.0178995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.98,220.07
2025-07-27T01:10:48.0179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:10:48.2183742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:10:48.2183742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:10:48.4181750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:10:48.4181750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:10:48.6184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-07-27T01:10:48.6184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:10:48.8186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T01:10:48.8186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:49.0178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:10:49.0178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:10:49.2178143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:10:49.2178143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:10:49.4180155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:10:49.4180155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:10:49.6186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:10:49.6186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:10:49.8177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:10:49.8177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:10:50.0179260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:10:50.0179260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:10:50.2185875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:10:50.2185875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:10:50.4176794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:10:50.4176794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:10:50.6179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:10:50.6179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:10:50.8179256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.3,220.37
2025-07-27T01:10:50.8180548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:10:51.0181890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:10:51.0181890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:10:51.2183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.35,220.43
2025-07-27T01:10:51.2183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T01:10:51.4182850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:10:51.4182850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:10:51.6185131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.43,220.45
2025-07-27T01:10:51.6185131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:10:51.8186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:10:51.8186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:10:52.0186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T01:10:52.0186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:10:52.2177715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:10:52.2177715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:10:52.4180160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:10:52.4180160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:10:52.6179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:10:52.6179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:10:52.8182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:10:52.8182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:10:53.0182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:10:53.0182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:10:53.2184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:10:53.2184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:10:53.4185068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:10:53.4185068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:10:53.6185775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:10:53.6185775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:10:53.8177604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:10:53.8177604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.37,220.4
2025-07-27T01:10:54.0180846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:10:54.0180846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:10:54.2185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:10:54.2185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:10:54.4186486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T01:10:54.4186486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T01:10:54.6177310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.32,220.34
2025-07-27T01:10:54.6177344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T01:10:54.8178564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:10:54.8178564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.29,220.32
2025-07-27T01:10:55.0180485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-07-27T01:10:55.0180522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.27,220.3
2025-07-27T01:10:55.2183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T01:10:55.2183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:10:55.4184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T01:10:55.4184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T01:10:55.6180422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-07-27T01:10:55.6180422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:10:55.8181685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.18,220.18
2025-07-27T01:10:55.8181685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T01:10:56.0182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T01:10:56.0182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T01:10:56.2184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T01:10:56.2184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T01:10:56.4184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T01:10:56.4185206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:10:56.6186011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T01:10:56.6186011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-07-27T01:10:56.8178899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-07-27T01:10:56.8179999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:10:57.0181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T01:10:57.0181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T01:10:57.2182544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:57.2182544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:10:57.4184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:10:57.4184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:10:57.6184476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:10:57.6184476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:10:57.8186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:10:57.8186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:10:58.0186202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T01:10:58.0186202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T01:10:58.2183967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.56,220.61
2025-07-27T01:10:58.2183967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.56,220.61
2025-07-27T01:10:58.4183268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-07-27T01:10:58.4183383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.64,220.69
2025-07-27T01:10:58.6184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-07-27T01:10:58.6185191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-07-27T01:10:58.8186395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.72,220.83
2025-07-27T01:10:58.8186395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:10:59.0177312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.78,220.88
2025-07-27T01:10:59.0178293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T01:10:59.2179585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-07-27T01:10:59.2179585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-07-27T01:10:59.4180346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:10:59.4180346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:10:59.6181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:10:59.6181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:10:59.8182293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T01:10:59.8182293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T01:11:00.0183073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:11:00.0183073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:11:00.2185382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:11:00.2185382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:11:00.4187440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:11:00.4187440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:11:00.6178533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:11:00.6178533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:11:00.8186369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.64,220.74
2025-07-27T01:11:00.8186369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.64,220.69
2025-07-27T01:11:01.0186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.6,220.69
2025-07-27T01:11:01.0186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T01:11:01.2175745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:11:01.2175745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:11:01.4178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.55,220.61
2025-07-27T01:11:01.4178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:11:01.6180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:01.6180545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:01.8180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:11:01.8180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:11:02.0182045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-07-27T01:11:02.0182045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-07-27T01:11:02.2180868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-07-27T01:11:02.2181273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.59,220.62
2025-07-27T01:11:02.4182918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-07-27T01:11:02.4182918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-27T01:11:02.6183908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T01:11:02.6183908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T01:11:02.8185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.65,220.67
2025-07-27T01:11:02.8185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.65,220.67
2025-07-27T01:11:03.0185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-07-27T01:11:03.0186685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-07-27T01:11:03.2180244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.64,220.67
2025-07-27T01:11:03.2180244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.64,220.67
2025-07-27T01:11:03.4177519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-07-27T01:11:03.4177519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-07-27T01:11:03.6178382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.59,220.65
2025-07-27T01:11:03.6179144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.59,220.62
2025-07-27T01:11:03.8182696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:11:03.8182696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:11:04.0183419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:11:04.0183419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:11:04.2185514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:04.2185514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:04.4186787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.43,220.46
2025-07-27T01:11:04.4186787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.43,220.46
2025-07-27T01:11:04.6176389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.39,220.46
2025-07-27T01:11:04.6176520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.39,220.42
2025-07-27T01:11:04.8178015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:11:04.8178015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:11:05.0179726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:11:05.0179726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:11:05.2182332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:11:05.2182332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:11:05.4184479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:11:05.4184644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:11:05.6184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:11:05.6184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:11:05.8184892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.35,220.37
2025-07-27T01:11:05.8185091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:11:06.0179287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.35,220.42
2025-07-27T01:11:06.0179834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:11:06.2180203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:11:06.2180203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:11:06.4181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.43,220.52
2025-07-27T01:11:06.4182583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:06.6186418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.48,220.58
2025-07-27T01:11:06.6186796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:06.8177527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T01:11:06.8177527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T01:11:07.0181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:11:07.0181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:11:07.2182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.66,220.76
2025-07-27T01:11:07.2182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T01:11:07.4183795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T01:11:07.4183795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T01:11:07.6180390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:11:07.6180390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:11:07.8181457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.82,220.91
2025-07-27T01:11:07.8181457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.86,220.91
2025-07-27T01:11:08.0183132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.9,220.94
2025-07-27T01:11:08.0183132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.9,220.94
2025-07-27T01:11:08.2184169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.92,220.97
2025-07-27T01:11:08.2184169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.92,220.97
2025-07-27T01:11:08.4177157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:08.4177290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:11:08.6181800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T01:11:08.6181800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T01:11:08.8184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T01:11:08.8184889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.95,220.99
2025-07-27T01:11:09.0186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-07-27T01:11:09.0186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-07-27T01:11:09.2176791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.89,220.97
2025-07-27T01:11:09.2177377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:09.4179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-07-27T01:11:09.4179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-07-27T01:11:09.6181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:11:09.6181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:11:09.8187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:11:09.8187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:11:10.0179467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.64,220.68
2025-07-27T01:11:10.0179467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.64,220.68
2025-07-27T01:11:10.2179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-07-27T01:11:10.2179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-07-27T01:11:10.4179915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:11:10.4179915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:11:10.6187935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:10.6187935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:10.8178256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:10.8178256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:11.0178502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:11.0178502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:11.2179196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.47,220.53
2025-07-27T01:11:11.2180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:11:11.4180636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T01:11:11.4180636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T01:11:11.6182362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.53,220.62
2025-07-27T01:11:11.6183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:11:11.8182798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-07-27T01:11:11.8182798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.64,220.68
2025-07-27T01:11:12.0184345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:12.0184345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:12.2185863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T01:11:12.2185863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T01:11:12.4177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.81,220.85
2025-07-27T01:11:12.4177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.81,220.85
2025-07-27T01:11:12.6178915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.85,220.89
2025-07-27T01:11:12.6178915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.85,220.89
2025-07-27T01:11:12.8179094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.88,220.89
2025-07-27T01:11:12.8179094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.88,220.92
2025-07-27T01:11:13.0179796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:13.0179796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:13.2181621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:13.2181795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:13.4184029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.88,220.92
2025-07-27T01:11:13.4184029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.88,220.92
2025-07-27T01:11:13.6184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-07-27T01:11:13.6184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T01:11:13.8185646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.84,220.87
2025-07-27T01:11:13.8185646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.84,220.87
2025-07-27T01:11:14.0186510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.84,220.85
2025-07-27T01:11:14.0186510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.81,220.85
2025-07-27T01:11:14.2178065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.79,220.85
2025-07-27T01:11:14.2178065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.79,220.82
2025-07-27T01:11:14.4179680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.79,220.8
2025-07-27T01:11:14.4179715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:14.6180786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-07-27T01:11:14.6180960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.75,220.78
2025-07-27T01:11:14.8181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T01:11:14.8181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-07-27T01:11:15.0183456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T01:11:15.0183456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.72,220.76
2025-07-27T01:11:15.2183115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:11:15.2183115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:11:15.4186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:15.4186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:15.6186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:11:15.6186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:11:15.8178750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-07-27T01:11:15.8178791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.68,220.71
2025-07-27T01:11:16.0179142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.68,220.7
2025-07-27T01:11:16.0179142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:11:16.2180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.64,220.68
2025-07-27T01:11:16.2180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.64,220.68
2025-07-27T01:11:16.4181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T01:11:16.4181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T01:11:16.6185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:11:16.6185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:11:16.8186415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:11:16.8186415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:11:17.0177633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.55,220.56
2025-07-27T01:11:17.0178060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:11:17.2178267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:11:17.2178267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:11:17.4181670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:17.4181670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:17.6179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T01:11:17.6179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:11:17.8220709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:11:17.8221874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:18.0183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:18.0183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:18.2179224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:11:18.2179224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:11:18.4179622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-07-27T01:11:18.4180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:18.6181487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:11:18.6181487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:11:18.8181152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.58,220.66
2025-07-27T01:11:18.8181939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:11:19.0187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:11:19.0187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:11:19.2177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T01:11:19.2177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T01:11:19.4178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.68,220.71
2025-07-27T01:11:19.4179027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-07-27T01:11:19.6178753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:11:19.6179075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T01:11:19.8182046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:11:19.8182046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.65,220.69
2025-07-27T01:11:20.0178305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:11:20.0178305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:11:20.2179504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.57,220.6
2025-07-27T01:11:20.2179504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.57,220.6
2025-07-27T01:11:20.4179907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:11:20.4179907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:11:20.6181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:11:20.6181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:11:20.8182721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:11:20.8182721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:11:21.0184026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-07-27T01:11:21.0184026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:11:21.2183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-07-27T01:11:21.2183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:11:21.4184356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.19,220.27
2025-07-27T01:11:21.4184356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T01:11:21.6185788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:11:21.6185788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:11:21.8187384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:11:21.8187384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:11:22.0177595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:11:22.0177595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:11:22.2178672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.18,220.26
2025-07-27T01:11:22.2178920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:11:22.4180338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:11:22.4180338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-07-27T01:11:22.6181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-07-27T01:11:22.6181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:11:22.8182956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-07-27T01:11:22.8182956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:11:23.0183980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-07-27T01:11:23.0183980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:23.2186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:11:23.2186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:11:23.4183266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.62,220.74
2025-07-27T01:11:23.4183266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:23.6178343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:11:23.6178343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:11:23.8178081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.83,220.86
2025-07-27T01:11:23.8178081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.83,220.86
2025-07-27T01:11:24.0178730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.83,220.91
2025-07-27T01:11:24.0178730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.87,220.91
2025-07-27T01:11:24.2180977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.9,220.94
2025-07-27T01:11:24.2180977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.9,220.94
2025-07-27T01:11:24.4197873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-07-27T01:11:24.4197873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-07-27T01:11:24.6183547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:11:24.6183547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:11:24.8233145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-07-27T01:11:24.8233145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-07-27T01:11:25.0185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:25.0185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:25.2187314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T01:11:25.2187314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T01:11:25.4178235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.82,220.86
2025-07-27T01:11:25.4178235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.82,220.86
2025-07-27T01:11:25.6178581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:11:25.6178581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:11:25.8180492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.73,220.78
2025-07-27T01:11:25.8180492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.73,220.78
2025-07-27T01:11:26.0182417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:26.0182417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:11:26.2183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T01:11:26.2183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-07-27T01:11:26.4183427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:11:26.4183427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:11:26.6183051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:11:26.6184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:11:26.8177780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T01:11:26.8178456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.66,220.71
2025-07-27T01:11:27.0180632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:11:27.0180632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:11:27.2180884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-07-27T01:11:27.2180884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-07-27T01:11:27.4182238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:11:27.4182238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:11:27.6183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.81,220.85
2025-07-27T01:11:27.6183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.81,220.85
2025-07-27T01:11:27.8185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.86,220.89
2025-07-27T01:11:27.8185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.86,220.89
2025-07-27T01:11:28.0186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:28.0186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:11:28.2181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.92,220.95
2025-07-27T01:11:28.2181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.92,220.95
2025-07-27T01:11:28.4183523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:28.4183523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:28.6184338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:28.6184338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:28.8204396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:28.8204396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-07-27T01:11:29.0178770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.93,220.96
2025-07-27T01:11:29.0178770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.93,220.96
2025-07-27T01:11:29.2178732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.93,220.94
2025-07-27T01:11:29.2179002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.92,220.94
2025-07-27T01:11:29.4179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.89,220.92
2025-07-27T01:11:29.4179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.89,220.92
2025-07-27T01:11:29.6180150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T01:11:29.6180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.87,220.89
2025-07-27T01:11:29.8181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.84,220.86
2025-07-27T01:11:29.8181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.84,220.86
2025-07-27T01:11:30.0183847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.81,220.83
2025-07-27T01:11:30.0183847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.81,220.83
2025-07-27T01:11:30.2183386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T01:11:30.2183386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.79,220.81
2025-07-27T01:11:30.4184806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:30.4184806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:30.6179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:30.6179555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:30.8180396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:30.8180709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-07-27T01:11:31.0180959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.77,220.83
2025-07-27T01:11:31.0181211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-07-27T01:11:31.2184418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.83,220.86
2025-07-27T01:11:31.2184418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.83,220.86
2025-07-27T01:11:31.4183850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.83,220.91
2025-07-27T01:11:31.4184698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.87,220.91
2025-07-27T01:11:31.6178193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:11:31.6178193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.92,220.96
2025-07-27T01:11:31.8178379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.92,221.01
2025-07-27T01:11:31.8178379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.97,221.01
2025-07-27T01:11:32.0179930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.02,221.07
2025-07-27T01:11:32.0179930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.02,221.07
2025-07-27T01:11:32.2181608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.02,221.11
2025-07-27T01:11:32.2181608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.07,221.11
2025-07-27T01:11:32.4182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.1,221.15
2025-07-27T01:11:32.4182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.1,221.15
2025-07-27T01:11:32.6187517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.13,221.15
2025-07-27T01:11:32.6187517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-07-27T01:11:32.8177728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.13,221.19
2025-07-27T01:11:32.8177728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.13,221.19
2025-07-27T01:11:33.0181542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-07-27T01:11:33.0181542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.13,221.18
2025-07-27T01:11:33.2185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.1,221.16
2025-07-27T01:11:33.2185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.1,221.16
2025-07-27T01:11:33.4180379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.07,221.12
2025-07-27T01:11:33.4180379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.07,221.12
2025-07-27T01:11:33.6179933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.03,221.12
2025-07-27T01:11:33.6181784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.03,221.08
2025-07-27T01:11:33.8182360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T01:11:33.8182360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T01:11:34.0183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.93,220.98
2025-07-27T01:11:34.0183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.93,220.98
2025-07-27T01:11:34.2184831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-07-27T01:11:34.2184831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-07-27T01:11:34.4186580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:11:34.4186580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:11:34.6178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:11:34.6178707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:11:34.8178444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.8,220.81
2025-07-27T01:11:34.8178733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:11:35.0180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.74,220.78
2025-07-27T01:11:35.0180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.74,220.78
2025-07-27T01:11:35.2177131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.74,220.75
2025-07-27T01:11:35.2177889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:11:35.4179715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:11:35.4179715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:11:35.6182526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.67,220.73
2025-07-27T01:11:35.6182526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.67,220.7
2025-07-27T01:11:35.8181032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.67,220.68
2025-07-27T01:11:35.8181032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.65,220.68
2025-07-27T01:11:36.0181766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.65,220.66
2025-07-27T01:11:36.0182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-07-27T01:11:36.2183847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-27T01:11:36.2183847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-07-27T01:11:36.4184702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.61,220.63
2025-07-27T01:11:36.4184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:11:36.6176740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:11:36.6176740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:11:36.8179463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-07-27T01:11:36.8179463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-07-27T01:11:37.0186131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:37.0186131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:11:37.2178018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.52,220.58
2025-07-27T01:11:37.2178018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:11:37.4178511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.52,220.55
2025-07-27T01:11:37.4178511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:11:37.6186271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:11:37.6186271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:11:37.8186234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T01:11:37.8187284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:38.0178447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:38.0178447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:11:38.2179900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:38.2179900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:38.4180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:11:38.4180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:11:38.6181479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:11:38.6181479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:11:38.8183269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:11:38.8183269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:11:39.0183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:39.0183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:39.2180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:11:39.2180336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-07-27T01:11:39.4183220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:39.4184549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-07-27T01:11:39.6185281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:11:39.6185281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:11:39.8186406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:11:39.8186406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:11:40.0183164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:11:40.0183164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-07-27T01:11:40.2185478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:11:40.2185478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:11:40.4185787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:40.4185787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:40.6186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:40.6186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:11:40.8178281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.46,220.47
2025-07-27T01:11:40.8178281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:11:41.0179713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-07-27T01:11:41.0179713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T01:11:41.2180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:11:41.2180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:11:41.4181598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.38,220.39
2025-07-27T01:11:41.4181768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-07-27T01:11:41.6182273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:11:41.6182273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:11:41.8183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:11:41.8184719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:11:42.0185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:11:42.0185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:11:42.2187217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:11:42.2187217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:11:42.4177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:11:42.4177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:11:42.6179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:11:42.6179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:11:42.8179704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:11:42.8179704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:11:43.0181663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:43.0181663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:11:43.2182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:11:43.2182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:11:43.4184485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:11:43.4184485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:11:43.6184133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.53,220.59
2025-07-27T01:11:43.6184176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:11:43.8186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:11:43.8186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:11:44.0177142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:11:44.0177142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:11:44.2178697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.48,220.56
2025-07-27T01:11:44.2178697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:11:44.4179589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:11:44.4179589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:11:44.6179959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-07-27T01:11:44.6180666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:11:44.8181873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:11:44.8181873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:11:45.0183496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.28,220.37
2025-07-27T01:11:45.0183496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:11:45.2180772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:11:45.2180772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:11:45.4182588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.2,220.27
2025-07-27T01:11:45.4182628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:11:45.6183475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:11:45.6183475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:11:45.8184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:11:45.8184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:11:46.0185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:11:46.0185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:11:46.2187533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:11:46.2187533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:46.4187844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:46.4187844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:46.6177429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:46.6177429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:46.8178605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:46.8178605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:11:47.0185476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:11:47.0185476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:11:47.2181355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:11:47.2181355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:11:47.4180653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:11:47.4180653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:11:47.6182520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:11:47.6182520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:11:47.8184629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:11:47.8184629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:11:48.0183999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T01:11:48.0183999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T01:11:48.2184428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.9,219.85
2025-07-27T01:11:48.2184968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:11:48.4185811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:11:48.4185811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-07-27T01:11:48.6187927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.68,219.77
2025-07-27T01:11:48.6187927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:11:48.8178058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:11:48.8178058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:11:49.0179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.62,219.62
2025-07-27T01:11:49.0179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:11:49.2186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:11:49.2186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:11:49.4178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.59,219.61
2025-07-27T01:11:49.4178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:11:49.6179042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.63,219.62
2025-07-27T01:11:49.6179385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:11:49.8180108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:11:49.8180108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:11:50.0187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:11:50.0187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:11:50.2178197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.83,219.78
2025-07-27T01:11:50.2178425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:11:50.4182314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:11:50.4182314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:11:50.6182936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:11:50.6182936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:11:50.8184235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:11:50.8184235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:11:51.0185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.05,220.14
2025-07-27T01:11:51.0185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:11:51.2186859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:11:51.2186859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:11:51.4178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.11,220.14
2025-07-27T01:11:51.4178304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:11:51.6178566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:11:51.6178566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:11:51.8181355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220,220.11
2025-07-27T01:11:51.8181355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:11:52.0181387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:11:52.0181387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:11:52.2182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.93,219.9
2025-07-27T01:11:52.2182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:11:52.4183772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.78,219.9
2025-07-27T01:11:52.4183930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:11:52.6184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:11:52.6184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:11:52.8186708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:11:52.8186708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:11:53.0187409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:11:53.0187409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:11:53.2178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:11:53.2178123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:11:53.4179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:11:53.4179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:11:53.6180866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:11:53.6181789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:11:53.8181161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:11:53.8182762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:11:54.0184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:11:54.0184504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:11:54.2185096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:11:54.2185096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:11:54.4180429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.63,219.64
2025-07-27T01:11:54.4180465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:11:54.6224872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:11:54.6224872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:11:54.8182099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:11:54.8182434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:11:55.0183774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:11:55.0183774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:11:55.2184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:11:55.2184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:11:55.4186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:11:55.4186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:11:55.6176733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:11:55.6176733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:11:55.8182524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.58,219.64
2025-07-27T01:11:55.8184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:11:56.0185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:11:56.0185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:11:56.2185303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-27T01:11:56.2185303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-27T01:11:56.4187333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.5,219.53
2025-07-27T01:11:56.4187333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.5,219.53
2025-07-27T01:11:56.6183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:11:56.6183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.48,219.51
2025-07-27T01:11:56.8176745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:11:56.8178157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:11:57.0179386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:11:57.0179386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:11:57.2185946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:11:57.2185946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:11:57.4177282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:11:57.4177718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:11:57.6181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:11:57.6181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:11:57.8181289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:11:57.8181289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:11:58.0184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:11:58.0184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:11:58.2185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:11:58.2185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:11:58.4178744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:11:58.4178744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:11:58.6178525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.47,219.53
2025-07-27T01:11:58.6178743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:11:58.8180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:11:58.8180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:11:59.0182802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:11:59.0182802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:11:59.2183823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.37,219.46
2025-07-27T01:11:59.2183823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:11:59.4184482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.37,219.37
2025-07-27T01:11:59.4184500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:11:59.6185788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.28,219.37
2025-07-27T01:11:59.6185788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:11:59.8185988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:11:59.8185988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:12:00.0177346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.23,219.23
2025-07-27T01:12:00.0177416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.19,219.23
2025-07-27T01:12:00.2179739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:12:00.2179739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:12:00.4177242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.1,219.19
2025-07-27T01:12:00.4178312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:12:00.6178656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.06,219.14
2025-07-27T01:12:00.6180230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:12:00.8179769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-07-27T01:12:00.8179769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-07-27T01:12:01.0181418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.01,219.05
2025-07-27T01:12:01.0181418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.01,219.05
2025-07-27T01:12:01.2181486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.01,219.04
2025-07-27T01:12:01.2183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:12:01.4184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219,219.03
2025-07-27T01:12:01.4184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219,219.03
2025-07-27T01:12:01.6185409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.01,219.03
2025-07-27T01:12:01.6186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.01,219.04
2025-07-27T01:12:01.8186786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.01,219.05
2025-07-27T01:12:01.8187235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.02,219.05
2025-07-27T01:12:02.0183140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.05,219.07
2025-07-27T01:12:02.0183140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.05,219.07
2025-07-27T01:12:02.2187065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-07-27T01:12:02.2187065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.07,219.1
2025-07-27T01:12:02.4180487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.09,219.1
2025-07-27T01:12:02.4180487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-07-27T01:12:02.6181945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.11,219.12
2025-07-27T01:12:02.6182107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:02.8185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:12:02.8185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:12:03.0187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:12:03.0187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:12:03.2178244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-07-27T01:12:03.2178244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-07-27T01:12:03.4179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:12:03.4179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-07-27T01:12:03.6179052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:12:03.6179052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.16,219.2
2025-07-27T01:12:03.8180887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:12:03.8180887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:12:04.0178874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:12:04.0178874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:12:04.2182238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:12:04.2182238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:12:04.4186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:12:04.4186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:12:04.6177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.29,219.38
2025-07-27T01:12:04.6177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:12:04.8178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.4,219.38
2025-07-27T01:12:04.8178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:12:05.0179150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.4,219.51
2025-07-27T01:12:05.0180106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.46,219.51
2025-07-27T01:12:05.2181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.51,219.51
2025-07-27T01:12:05.2181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:12:05.4182250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.56,219.56
2025-07-27T01:12:05.4182427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:12:05.6183130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.56,219.65
2025-07-27T01:12:05.6184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:12:05.8184577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:12:05.8184577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:12:06.0187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:12:06.0187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:12:06.2176958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:12:06.2176958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:12:06.4178369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:12:06.4178376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:12:06.6179553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.61,219.62
2025-07-27T01:12:06.6180370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:12:06.8181608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:12:06.8181608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:12:07.0184565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.51,219.49
2025-07-27T01:12:07.0185851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:12:07.2184052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:12:07.2184052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:12:07.4179758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:12:07.4179758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:12:07.6181564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:12:07.6181564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:12:07.8182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.23,219.21
2025-07-27T01:12:07.8182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:12:08.0183315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.12,219.21
2025-07-27T01:12:08.0183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T01:12:08.2184949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:12:08.2184949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:12:08.4186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:08.4186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:08.6176572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:12:08.6176572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.04,219.07
2025-07-27T01:12:08.8179743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.03,219.06
2025-07-27T01:12:08.8179743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.03,219.06
2025-07-27T01:12:09.0179713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.03,219.06
2025-07-27T01:12:09.0179713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.03,219.06
2025-07-27T01:12:09.2180925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-07-27T01:12:09.2181740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.04,219.07
2025-07-27T01:12:09.4182110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:12:09.4182110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.06,219.08
2025-07-27T01:12:09.6183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.07,219.1
2025-07-27T01:12:09.6183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.07,219.1
2025-07-27T01:12:09.8185224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.07,219.12
2025-07-27T01:12:09.8185224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-07-27T01:12:10.0185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.1,219.13
2025-07-27T01:12:10.0185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.1,219.13
2025-07-27T01:12:10.2187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:12:10.2187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:10.4178796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:10.4178796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:12:10.6179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:10.6179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:10.8181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:10.8181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:12:11.0182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:11.0182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:11.2182574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:11.2182617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-07-27T01:12:11.4183609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:12:11.4183609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.08,219.12
2025-07-27T01:12:11.6186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:11.6186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:11.8185400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.11,219.13
2025-07-27T01:12:11.8186038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:12:12.0177076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.11,219.17
2025-07-27T01:12:12.0177358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:12:12.2179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.17,219.17
2025-07-27T01:12:12.2179486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:12:12.4180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:12:12.4180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:12:12.6185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:12:12.6185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:12:12.8184236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.27,219.37
2025-07-27T01:12:12.8184236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.32,219.37
2025-07-27T01:12:13.0185947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:12:13.0185947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:12:13.2176061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.38,219.49
2025-07-27T01:12:13.2177529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:12:13.4177841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.44,219.54
2025-07-27T01:12:13.4178271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:12:13.6181101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.53,219.54
2025-07-27T01:12:13.6181101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:12:13.8183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.57,219.58
2025-07-27T01:12:13.8183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:12:14.0183951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:12:14.0183951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:12:14.2184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:12:14.2184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:12:14.4183318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.58,219.64
2025-07-27T01:12:14.4183318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:12:14.6180038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:12:14.6180038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:12:14.8182488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:12:14.8182488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:12:15.0183515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.47,219.57
2025-07-27T01:12:15.0183515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:12:15.2183776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:12:15.2183776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-07-27T01:12:15.4185868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:12:15.4185868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.35,219.4
2025-07-27T01:12:15.6186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:12:15.6186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:12:15.8178158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.21,219.32
2025-07-27T01:12:15.8178158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:12:16.0179401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:12:16.0179401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:12:16.2183581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.13,219.1
2025-07-27T01:12:16.2184392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:12:16.4186423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:12:16.4186423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:12:16.6186224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.99,218.96
2025-07-27T01:12:16.6186273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.93,218.96
2025-07-27T01:12:16.8177479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-07-27T01:12:16.8177479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-07-27T01:12:17.0179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-07-27T01:12:17.0179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-07-27T01:12:17.2184790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.8,218.86
2025-07-27T01:12:17.2185367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.8,218.83
2025-07-27T01:12:17.4183003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.78,218.83
2025-07-27T01:12:17.4183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.78,218.81
2025-07-27T01:12:17.6177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.78,218.81
2025-07-27T01:12:17.6177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.78,218.81
2025-07-27T01:12:17.8185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.79,218.81
2025-07-27T01:12:17.8185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.79,218.82
2025-07-27T01:12:18.0187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.82,218.85
2025-07-27T01:12:18.0187083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.82,218.85
2025-07-27T01:12:18.2176503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.82,218.9
2025-07-27T01:12:18.2176863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.87,218.9
2025-07-27T01:12:18.4181625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-07-27T01:12:18.4181625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-07-27T01:12:18.6182593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.99,218.96
2025-07-27T01:12:18.6182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.99,219.02
2025-07-27T01:12:18.8182624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:12:18.8182624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:12:19.0185339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:12:19.0185339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:12:19.2185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:12:19.2185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:12:19.4177090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:12:19.4177090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.3,219.33
2025-07-27T01:12:19.6178474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.3,219.41
2025-07-27T01:12:19.6178608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:12:19.8178523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:12:19.8178523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:12:20.0182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:12:20.0182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:12:20.2183678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:12:20.2183678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:12:20.4183950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:12:20.4183950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:12:20.6185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:12:20.6185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:12:20.8186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:12:20.8187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:12:21.0177097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:12:21.0177560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:12:21.2179381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:12:21.2179381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:12:21.4179980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:12:21.4179980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:12:21.6183232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.5,219.58
2025-07-27T01:12:21.6183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:12:21.8185621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:12:21.8185621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:12:22.0185341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:12:22.0185341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:12:22.2185585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:12:22.2185585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-07-27T01:12:22.4179021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:12:22.4179021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:12:22.6177799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:12:22.6177799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:12:22.8178479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.26,219.36
2025-07-27T01:12:22.8178941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.26,219.31
2025-07-27T01:12:23.0179804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.2,219.31
2025-07-27T01:12:23.0180689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:12:23.2180192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.2,219.18
2025-07-27T01:12:23.2181434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:12:23.4180683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:12:23.4180683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:12:23.6184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:12:23.6184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:12:23.8185262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219,218.97
2025-07-27T01:12:23.8185776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-07-27T01:12:24.0176948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.93,218.91
2025-07-27T01:12:24.0178085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-07-27T01:12:24.2186024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-07-27T01:12:24.2186024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-07-27T01:12:24.4185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.81,218.86
2025-07-27T01:12:24.4186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.81,218.84
2025-07-27T01:12:24.6178163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.81,218.84
2025-07-27T01:12:24.6178163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.81,218.84
2025-07-27T01:12:24.8177772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-07-27T01:12:24.8177772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-07-27T01:12:25.0180656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.89,218.91
2025-07-27T01:12:25.0180656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.89,218.91
2025-07-27T01:12:25.2179738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.95,218.98
2025-07-27T01:12:25.2179738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.95,218.98
2025-07-27T01:12:25.4183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.04,219.06
2025-07-27T01:12:25.4183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.04,219.06
2025-07-27T01:12:25.6184575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.13,219.06
2025-07-27T01:12:25.6184776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.13,219.15
2025-07-27T01:12:25.8177580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.13,219.25
2025-07-27T01:12:25.8178230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.23,219.25
2025-07-27T01:12:26.0183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.32,219.35
2025-07-27T01:12:26.0183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.32,219.35
2025-07-27T01:12:26.2183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.42,219.35
2025-07-27T01:12:26.2183799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.42,219.44
2025-07-27T01:12:26.4178522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.5,219.53
2025-07-27T01:12:26.4178522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.5,219.53
2025-07-27T01:12:26.6178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:12:26.6178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:12:26.8180871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:12:26.8180871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:12:27.0177038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T01:12:27.0177068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:27.2178245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:12:27.2178245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:12:27.4179817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:12:27.4179817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:12:27.6181173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:12:27.6181173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:12:27.8182196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:12:27.8182196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:12:28.0184136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:12:28.0184136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:12:28.2183179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-07-27T01:12:28.2183179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-07-27T01:12:28.4184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:12:28.4184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:12:28.6186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:12:28.6186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:12:28.8176656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-07-27T01:12:28.8176656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-07-27T01:12:29.0177839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.58,219.64
2025-07-27T01:12:29.0177839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.58,219.64
2025-07-27T01:12:29.2178587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.56,219.64
2025-07-27T01:12:29.2179169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:12:29.4228684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.54,219.62
2025-07-27T01:12:29.4228908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.54,219.6
2025-07-27T01:12:29.6181404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.53,219.59
2025-07-27T01:12:29.6181404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.53,219.59
2025-07-27T01:12:29.8183722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:12:29.8183722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.54,219.6
2025-07-27T01:12:30.0185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:12:30.0185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:12:30.2187165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.56,219.65
2025-07-27T01:12:30.2187165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:12:30.4178199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:12:30.4178199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:12:30.6178118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.68,219.69
2025-07-27T01:12:30.6178118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:12:30.8185357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:12:30.8185357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:12:31.0186701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:12:31.0186701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:12:31.2184852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:12:31.2184852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:12:31.4185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.78,219.84
2025-07-27T01:12:31.4185545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:12:31.6186407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:12:31.6186407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:12:31.8178776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.8,219.82
2025-07-27T01:12:31.8178893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:12:32.0177650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T01:12:32.0177650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:12:32.2178405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:12:32.2178405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:12:32.4179406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.73,219.73
2025-07-27T01:12:32.4179406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:12:32.6181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.7,219.71
2025-07-27T01:12:32.6181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:12:32.8181562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.67,219.68
2025-07-27T01:12:32.8181686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:12:33.0183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:12:33.0183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:12:33.2184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:12:33.2184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:12:33.4186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:12:33.4186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:12:33.6186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:12:33.6186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T01:12:33.8178557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:12:33.8178557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-07-27T01:12:34.0180049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:12:34.0180049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:12:34.2180389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:12:34.2180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T01:12:34.4178114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:12:34.4178982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.67,219.7
2025-07-27T01:12:34.6186011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:34.6186011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:34.8187946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:12:34.8188018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:12:35.0178758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:12:35.0178758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:12:35.2185650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T01:12:35.2185650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:12:35.4187154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:35.4187154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:35.6177735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:35.6177735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:35.8178988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:35.8179777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:36.0181515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:12:36.0181515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:12:36.2181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:36.2181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:12:36.4183741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:12:36.4183741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:12:36.6183396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:12:36.6183396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:12:36.8184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.69,219.75
2025-07-27T01:12:36.8184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:12:37.0185834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.73,219.75
2025-07-27T01:12:37.0185834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:12:37.2178981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:12:37.2178981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:12:37.4179529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:12:37.4179529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:12:37.6179966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:12:37.6179966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:12:37.8180151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-07-27T01:12:37.8180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:12:38.0182297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:12:38.0182297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:12:38.2183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:12:38.2183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:12:38.4184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:12:38.4184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:12:38.6176770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.03,220.05
2025-07-27T01:12:38.6177608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:12:38.8178204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-07-27T01:12:38.8178204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T01:12:39.0179029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T01:12:39.0179810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:12:39.2184671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:12:39.2184671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:12:39.4184944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.01,220.1
2025-07-27T01:12:39.4185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:12:39.6187296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.95,220.06
2025-07-27T01:12:39.6187309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:12:39.8178525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:12:39.8178525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:12:40.0179265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.77,219.92
2025-07-27T01:12:40.0179265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:12:40.2180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:12:40.2180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:12:40.4181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.66,219.57
2025-07-27T01:12:40.4181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:12:40.6183342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:12:40.6183342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-07-27T01:12:40.8183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.29,219.32
2025-07-27T01:12:40.8183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.29,219.32
2025-07-27T01:12:41.0185049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:12:41.0185049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:12:41.2186247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:12:41.2186247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:12:41.4176156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.1,219.08
2025-07-27T01:12:41.4176840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:41.6184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.02,219.05
2025-07-27T01:12:41.6184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.02,219.05
2025-07-27T01:12:41.8186879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.02,219.05
2025-07-27T01:12:41.8186879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.02,219.05
2025-07-27T01:12:42.0178237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:42.0178237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:42.2179008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-07-27T01:12:42.2179008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-07-27T01:12:42.4179520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.15,219.12
2025-07-27T01:12:42.4180778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:12:42.6181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:12:42.6181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:12:42.8181846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.23,219.36
2025-07-27T01:12:42.8181846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-07-27T01:12:43.0184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.32,219.45
2025-07-27T01:12:43.0184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:12:43.2184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:12:43.2184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:12:43.4186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.49,219.61
2025-07-27T01:12:43.4186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:12:43.6184176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:12:43.6184176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:12:43.8181494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:12:43.8181494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:12:44.0186693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:12:44.0186693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:12:44.2176702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:12:44.2176702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:12:44.4179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:12:44.4179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:12:44.6186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:12:44.6186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:12:44.8177215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:12:44.8177215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:12:45.0179278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:12:45.0179278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:12:45.2180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:12:45.2180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:12:45.4179951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:12:45.4179951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:12:45.6184217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:12:45.6184217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:12:45.8185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.4,219.41
2025-07-27T01:12:45.8185756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:12:46.0185985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:12:46.0185985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:12:46.2177868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:12:46.2177868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:12:46.4179227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.28,219.35
2025-07-27T01:12:46.4179334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:12:46.6179121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.25,219.32
2025-07-27T01:12:46.6179223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:12:46.8180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:12:46.8180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:12:47.0182569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:12:47.0182569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:12:47.2182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:12:47.2182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:12:47.4183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:47.4183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-07-27T01:12:47.6185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.05,219.01
2025-07-27T01:12:47.6185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.98,219.01
2025-07-27T01:12:47.8187453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.9,219.01
2025-07-27T01:12:47.8187453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.9,218.93
2025-07-27T01:12:48.0177752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.9,218.86
2025-07-27T01:12:48.0177786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-07-27T01:12:48.2179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.76,218.79
2025-07-27T01:12:48.2179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.76,218.79
2025-07-27T01:12:48.4182241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.71,218.74
2025-07-27T01:12:48.4182241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.71,218.74
2025-07-27T01:12:48.6184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-07-27T01:12:48.6184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-07-27T01:12:48.8185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-07-27T01:12:48.8185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-07-27T01:12:49.0177361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-07-27T01:12:49.0177361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-07-27T01:12:49.2178567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-07-27T01:12:49.2178567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.66,218.69
2025-07-27T01:12:49.4185563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.69,218.72
2025-07-27T01:12:49.4185563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.69,218.72
2025-07-27T01:12:49.6185442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.69,218.77
2025-07-27T01:12:49.6185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.73,218.77
2025-07-27T01:12:49.8177970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.79,218.77
2025-07-27T01:12:49.8177970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.79,218.83
2025-07-27T01:12:50.0178689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.85,218.89
2025-07-27T01:12:50.0178689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.85,218.89
2025-07-27T01:12:50.2179225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-07-27T01:12:50.2179225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-07-27T01:12:50.4185800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:12:50.4185800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:12:50.6178377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.04,219.09
2025-07-27T01:12:50.6178377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.04,219.09
2025-07-27T01:12:50.8178343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.09,219.09
2025-07-27T01:12:50.8179116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:51.0179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.12,219.13
2025-07-27T01:12:51.0179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:12:51.2181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-07-27T01:12:51.2181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:12:51.4183018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:12:51.4183018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:12:51.6182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:12:51.6182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:12:51.8185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.09,219.17
2025-07-27T01:12:51.8185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-07-27T01:12:52.0186518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.06,219.11
2025-07-27T01:12:52.0186518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.06,219.11
2025-07-27T01:12:52.2187717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.01,219.11
2025-07-27T01:12:52.2187717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.01,219.06
2025-07-27T01:12:52.4178773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.97,219.06
2025-07-27T01:12:52.4178773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.97,219.02
2025-07-27T01:12:52.6179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-07-27T01:12:52.6179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-07-27T01:12:52.8179407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.89,218.97
2025-07-27T01:12:52.8181012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:12:53.0182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-07-27T01:12:53.0182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.86,218.9
2025-07-27T01:12:53.2182322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-07-27T01:12:53.2182322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.84,218.88
2025-07-27T01:12:53.4184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:12:53.4184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:12:53.6185554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.84,218.87
2025-07-27T01:12:53.6185554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.84,218.87
2025-07-27T01:12:53.8186976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.85,218.88
2025-07-27T01:12:53.8186976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.85,218.88
2025-07-27T01:12:54.0185923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-07-27T01:12:54.0185923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.87,218.9
2025-07-27T01:12:54.2183348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:12:54.2183348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.89,218.93
2025-07-27T01:12:54.4184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.92,218.93
2025-07-27T01:12:54.4184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.92,218.95
2025-07-27T01:12:54.6181763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:12:54.6181763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.95,218.99
2025-07-27T01:12:54.8178774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.99,219.02
2025-07-27T01:12:54.8178774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.99,219.02
2025-07-27T01:12:55.0184255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.99,219.05
2025-07-27T01:12:55.0184490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.02,219.05
2025-07-27T01:12:55.2178092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.06,219.05
2025-07-27T01:12:55.2178092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.06,219.09
2025-07-27T01:12:55.4179731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:55.4179731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:12:55.6179767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.09,219.17
2025-07-27T01:12:55.6180096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:12:55.8181801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:12:55.8181801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:12:56.0181521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.17,219.24
2025-07-27T01:12:56.0181926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:12:56.2182021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.2,219.27
2025-07-27T01:12:56.2182313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:12:56.4187897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:12:56.4187897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.23,219.28
2025-07-27T01:12:56.6177658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:12:56.6178825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:12:56.8178981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.23,219.25
2025-07-27T01:12:56.8179864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:12:57.0181605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:12:57.0181605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:12:57.2181501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:12:57.2181501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:12:57.4182939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.05,219.16
2025-07-27T01:12:57.4182939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.05,219.1
2025-07-27T01:12:57.6184783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.99,219.04
2025-07-27T01:12:57.6184783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.99,219.04
2025-07-27T01:12:57.8185155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.93,219.04
2025-07-27T01:12:57.8185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.93,218.98
2025-07-27T01:12:58.0181833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-07-27T01:12:58.0181833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-07-27T01:12:58.2182641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.84,218.92
2025-07-27T01:12:58.2183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.84,218.89
2025-07-27T01:12:58.4183604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-07-27T01:12:58.4183604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.82,218.87
2025-07-27T01:12:58.6186117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.82,218.88
2025-07-27T01:12:58.6186117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.83,218.88
2025-07-27T01:12:58.8181587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-07-27T01:12:58.8181587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.87,218.92
2025-07-27T01:12:59.0182744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.94,218.99
2025-07-27T01:12:59.0182744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.94,218.99
2025-07-27T01:12:59.2183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.02,219.07
2025-07-27T01:12:59.2183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.02,219.07
2025-07-27T01:12:59.4184906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.11,219.07
2025-07-27T01:12:59.4184906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:12:59.6186117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.21,219.16
2025-07-27T01:12:59.6187586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:12:59.8177796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.21,219.35
2025-07-27T01:12:59.8177796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:13:00.0179181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:13:00.0179181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:13:00.2179421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:13:00.2179421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:13:00.4180892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:13:00.4180892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:13:00.6182720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:13:00.6182720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:13:00.8182808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:13:00.8183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-07-27T01:13:01.0184609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:13:01.0184609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:13:01.2184879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:13:01.2184879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:13:01.4185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.52,219.6
2025-07-27T01:13:01.4186170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-27T01:13:01.6177343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-07-27T01:13:01.6177343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-07-27T01:13:01.8179814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.45,219.4
2025-07-27T01:13:01.8179814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:13:02.0179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.29,219.32
2025-07-27T01:13:02.0179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.29,219.32
2025-07-27T01:13:02.2180714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.29,219.25
2025-07-27T01:13:02.2180766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.21,219.25
2025-07-27T01:13:02.4182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:13:02.4182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:13:02.6182629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.12,219.15
2025-07-27T01:13:02.6182629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.12,219.15
2025-07-27T01:13:02.8184696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:13:02.8184696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:13:03.0185876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.12,219.15
2025-07-27T01:13:03.0185876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.12,219.15
2025-07-27T01:13:03.2186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.12,219.19
2025-07-27T01:13:03.2188072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:13:03.4178147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:13:03.4178147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-07-27T01:13:03.6179246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:13:03.6179246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:13:03.8180672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.29,219.41
2025-07-27T01:13:03.8180693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:04.0181654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.37,219.49
2025-07-27T01:13:04.0181992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:13:04.2186353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:13:04.2186353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:13:04.4178205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:13:04.4178205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:13:04.6179741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:13:04.6179741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:13:04.8185902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:13:04.8186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:13:05.0177351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.59,219.61
2025-07-27T01:13:05.0177351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:13:05.2178929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.57,219.57
2025-07-27T01:13:05.2179981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:13:05.4180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.47,219.57
2025-07-27T01:13:05.4180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:13:05.6179243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.42,219.52
2025-07-27T01:13:05.6179243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:13:05.8180038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.38,219.47
2025-07-27T01:13:05.8180779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:13:06.0182416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:13:06.0182416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:13:06.2183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:13:06.2183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:13:06.4183651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:13:06.4184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:13:06.6185019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:06.6185019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:06.8186412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.37,219.46
2025-07-27T01:13:06.8186412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:13:07.0177956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.41,219.51
2025-07-27T01:13:07.0177956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:13:07.2180501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:13:07.2180501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:13:07.4180220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.52,219.63
2025-07-27T01:13:07.4180364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:13:07.6181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:13:07.6181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:13:07.8218894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:13:07.8218894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:13:08.0184211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:13:08.0184211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:13:08.2184632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:13:08.2184632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:13:08.4186919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:13:08.4186919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:13:08.6177293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:13:08.6177293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:13:08.8177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:13:08.8177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:13:09.0179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:13:09.0179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:13:09.2180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:13:09.2180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:13:09.4183535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:13:09.4183535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:09.6186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:13:09.6186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:13:09.8185828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:09.8186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:10.0177329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:10.0177329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:10.2178104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:10.2178679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:13:10.4180084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:13:10.4180084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:13:10.6181377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:13:10.6181377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:13:10.8183923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:13:10.8183923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:13:11.0184716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:13:11.0184716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:13:11.2186462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:13:11.2186462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:13:11.4180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:13:11.4180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:13:11.6184782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:13:11.6184987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:13:11.8184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:13:11.8184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:13:12.0186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:13:12.0186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:13:12.2181097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:13:12.2181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:13:12.4181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.92,220
2025-07-27T01:13:12.4181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:13:12.6183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:13:12.6183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:13:12.8184470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.83,219.92
2025-07-27T01:13:12.8184470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:13:13.0185042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:13:13.0185042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:13:13.2184897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.71,219.81
2025-07-27T01:13:13.2184897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:13:13.4186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:13:13.4186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:13:13.6177200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:13:13.6177200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:13:13.8179402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.59,219.57
2025-07-27T01:13:13.8179402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:13:14.0179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.49,219.57
2025-07-27T01:13:14.0179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:13:14.2180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:13:14.2180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:13:14.4181636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.41,219.48
2025-07-27T01:13:14.4181636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:13:14.6276773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-07-27T01:13:14.6276773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-07-27T01:13:14.8185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:14.8185255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:15.0186417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:13:15.0186417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:13:15.2178498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-07-27T01:13:15.2178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:13:15.4178934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:13:15.4178934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:13:15.6180909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:13:15.6180909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:13:15.8181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:13:15.8181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:13:16.0183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:13:16.0183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.33,219.37
2025-07-27T01:13:16.2178536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:13:16.2178536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T01:13:16.4183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.3,219.3
2025-07-27T01:13:16.4183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-07-27T01:13:16.6185507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:13:16.6185507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:13:16.8186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.19,219.17
2025-07-27T01:13:16.8186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-07-27T01:13:17.0185937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.12,219.08
2025-07-27T01:13:17.0186691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:13:17.2178452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-07-27T01:13:17.2178452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.96,219
2025-07-27T01:13:17.4178806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-07-27T01:13:17.4178806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.87,218.91
2025-07-27T01:13:17.6180569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.87,218.84
2025-07-27T01:13:17.6180569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-07-27T01:13:17.8181628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.8,218.77
2025-07-27T01:13:17.8181976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-07-27T01:13:18.0183618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:13:18.0183618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.69,218.73
2025-07-27T01:13:18.2182509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.68,218.71
2025-07-27T01:13:18.2182509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.68,218.71
2025-07-27T01:13:18.4183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.68,218.71
2025-07-27T01:13:18.4183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.68,218.72
2025-07-27T01:13:18.6183235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.71,218.72
2025-07-27T01:13:18.6183316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.71,218.75
2025-07-27T01:13:18.8184538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.71,218.8
2025-07-27T01:13:18.8184538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.77,218.8
2025-07-27T01:13:19.0186819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:13:19.0186819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-07-27T01:13:19.2177089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,218.83,218.95
2025-07-27T01:13:19.2276798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.91,218.95
2025-07-27T01:13:19.4178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,218.91,219.04
2025-07-27T01:13:19.4179026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219,219.04
2025-07-27T01:13:19.6179408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.09,219.04
2025-07-27T01:13:19.6179505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-07-27T01:13:19.8185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:13:19.8185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:13:20.0180495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:13:20.0180495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:13:20.2177072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.27,219.4
2025-07-27T01:13:20.2178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:13:20.4186635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:13:20.4186635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.43,219.47
2025-07-27T01:13:20.6182346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.49,219.47
2025-07-27T01:13:20.6182346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:13:20.8187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:13:20.8187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:13:21.0178583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T01:13:21.0178849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:13:21.2180383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:13:21.2180383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:13:21.4180570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:13:21.4180570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:13:21.6184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:13:21.6184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:13:21.8184239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.47,219.46
2025-07-27T01:13:21.8184324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:13:22.0186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.41,219.38
2025-07-27T01:13:22.0186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.34,219.38
2025-07-27T01:13:22.2186341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.26,219.38
2025-07-27T01:13:22.2186341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.26,219.3
2025-07-27T01:13:22.4278532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:13:22.4278532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:13:22.6178437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.12,219.23
2025-07-27T01:13:22.6178690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T01:13:22.8179514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.12,219.11
2025-07-27T01:13:22.8179665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:13:23.0181386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:13:23.0181386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:13:23.2182261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:13:23.2182261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:13:23.4183639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:13:23.4183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:13:23.6185495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:13:23.6185495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:13:23.8185887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:13:23.8185887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:13:24.0177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.07,219.15
2025-07-27T01:13:24.0285674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.1,219.15
2025-07-27T01:13:24.2278304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:13:24.2278304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:13:24.4178633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:13:24.4178633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:13:24.6182139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:13:24.6182139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-07-27T01:13:24.8179733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:13:24.8179733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:13:25.0180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.2,219.23
2025-07-27T01:13:25.0180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:13:25.2182856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:13:25.2182856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:13:25.4182278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:13:25.4182278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:13:25.6183334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-07-27T01:13:25.6183334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-07-27T01:13:25.8185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,218.91,219.05
2025-07-27T01:13:25.8185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.91,218.95
2025-07-27T01:13:26.0186672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-07-27T01:13:26.0186672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.8,218.84
2025-07-27T01:13:26.2187302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:13:26.2187302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:13:26.4278554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:13:26.4278554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:13:26.6179093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.52,218.55
2025-07-27T01:13:26.6179093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.52,218.55
2025-07-27T01:13:26.8180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.52,218.49
2025-07-27T01:13:26.8180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-07-27T01:13:27.0182368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.45,218.46
2025-07-27T01:13:27.0182614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-07-27T01:13:27.2182820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-07-27T01:13:27.2182820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.42,218.46
2025-07-27T01:13:27.4185468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-07-27T01:13:27.4185468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-07-27T01:13:27.6184257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,218.45,218.55
2025-07-27T01:13:27.6184390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.52,218.55
2025-07-27T01:13:27.8185731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:13:27.8185731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.6,218.64
2025-07-27T01:13:28.0186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:13:28.0186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-07-27T01:13:28.2277555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.81,218.74
2025-07-27T01:13:28.2277555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.81,218.85
2025-07-27T01:13:28.4178972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,218.81,218.96
2025-07-27T01:13:28.4278369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.92,218.96
2025-07-27T01:13:28.6180844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-07-27T01:13:28.6180844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-07-27T01:13:28.8182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.13,219.07
2025-07-27T01:13:28.8182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:13:29.0183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:13:29.0183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:13:29.2183894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:13:29.2183894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:13:29.4185215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:13:29.4185215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.38,219.43
2025-07-27T01:13:29.6186231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.38,219.49
2025-07-27T01:13:29.6186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:13:29.8276691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:13:29.8276691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:13:30.0278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:13:30.0278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:13:30.2278844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:13:30.2278844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:13:30.4181315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:13:30.4181315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:13:30.6182832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:13:30.6182832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:13:30.8184118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:13:30.8184118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:13:31.0185162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.47,219.46
2025-07-27T01:13:31.0185162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:13:31.2180100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:13:31.2180100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:13:31.4182394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.28,219.39
2025-07-27T01:13:31.4182394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.28,219.32
2025-07-27T01:13:31.6182371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.22,219.32
2025-07-27T01:13:31.6182545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:13:31.8205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:13:31.8205673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:13:32.0185658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:13:32.0185658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.14,219.18
2025-07-27T01:13:32.2179891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-07-27T01:13:32.2179891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-07-27T01:13:32.4180643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:13:32.4180643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:13:32.6181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.15,219.22
2025-07-27T01:13:32.6181647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.19,219.22
2025-07-27T01:13:32.8183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.25,219.22
2025-07-27T01:13:32.8183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:13:33.0185468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.31,219.34
2025-07-27T01:13:33.0185468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.31,219.34
2025-07-27T01:13:33.2185523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.31,219.42
2025-07-27T01:13:33.2185523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-07-27T01:13:33.4187160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:13:33.4187160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-07-27T01:13:33.6278629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T01:13:33.6278629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.55,219.57
2025-07-27T01:13:33.8178727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.55,219.63
2025-07-27T01:13:33.8278094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:13:34.0280230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:13:34.0280230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:13:34.2181526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:13:34.2181526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:13:34.4182653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:13:34.4182653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:13:34.6184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:13:34.6184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:13:34.8185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:13:34.8185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-07-27T01:13:35.0185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:13:35.0185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:13:35.2286775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:13:35.2286775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:13:35.4278058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:13:35.4278058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:13:35.6278411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.45,219.51
2025-07-27T01:13:35.6278411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:13:35.8279090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:13:35.8279090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:13:36.0182133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.45,219.52
2025-07-27T01:13:36.0182133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:13:36.2183588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.51,219.52
2025-07-27T01:13:36.2183588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:13:36.4184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:13:36.4184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:13:36.6184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.58,219.71
2025-07-27T01:13:36.6184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:13:36.8187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:13:36.8187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:13:37.0278800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.87,219.81
2025-07-27T01:13:37.0278800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:13:37.2278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:13:37.2278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:13:37.4279808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.08,220.04
2025-07-27T01:13:37.4279808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.08,220.14
2025-07-27T01:13:37.6182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.18,220.14
2025-07-27T01:13:37.6182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:13:37.8183155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-07-27T01:13:37.8183155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:13:38.0184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:13:38.0184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:13:38.2186146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.32,220.41
2025-07-27T01:13:38.2186484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.35,220.41
2025-07-27T01:13:38.4177289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.35,220.42
2025-07-27T01:13:38.4277432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:13:38.6278124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T01:13:38.6278124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T01:13:38.8279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.3,220.36
2025-07-27T01:13:38.8279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.3,220.36
2025-07-27T01:13:39.0180912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:13:39.0180912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:13:39.2183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:13:39.2183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:13:39.4183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:13:39.4183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:13:39.6184571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:13:39.6184571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:13:39.8184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.96,219.99
2025-07-27T01:13:39.8184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.96,219.99
2025-07-27T01:13:40.0279000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.89,219.99
2025-07-27T01:13:40.0279000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.89,219.92
2025-07-27T01:13:40.2183860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.83,219.86
2025-07-27T01:13:40.2183860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.83,219.86
2025-07-27T01:13:40.4279880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.79,219.81
2025-07-27T01:13:40.4279880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.79,219.81
2025-07-27T01:13:40.6182686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:13:40.6182686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:13:40.8182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.72,219.74
2025-07-27T01:13:40.8182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.72,219.74
2025-07-27T01:13:41.0185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:13:41.0185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.69,219.71
2025-07-27T01:13:41.2185953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:13:41.2185953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.67,219.69
2025-07-27T01:13:41.4187637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.65,219.67
2025-07-27T01:13:41.4187637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.65,219.67
2025-07-27T01:13:41.6178261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.65,219.65
2025-07-27T01:13:41.6277470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-07-27T01:13:41.8179012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-07-27T01:13:41.8279175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-07-27T01:13:42.0279447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:13:42.0279447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:13:42.2185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.58,219.58
2025-07-27T01:13:42.2185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:13:42.4278979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.53,219.56
2025-07-27T01:13:42.4278979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.53,219.56
2025-07-27T01:13:42.6182059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:13:42.6182059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:13:42.8183897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:13:42.8183897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:13:43.0184330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-07-27T01:13:43.0184330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:13:43.2279714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:13:43.2279714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-07-27T01:13:43.4181901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:13:43.4181901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.48,219.53
2025-07-27T01:13:43.6183575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:13:43.6183575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:13:43.8185039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.49,219.56
2025-07-27T01:13:43.8185039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T01:13:44.0185968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:13:44.0185968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:13:44.2182441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:13:44.2182441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:13:44.4182397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.58,219.67
2025-07-27T01:13:44.4182397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:13:44.6279433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:13:44.6279433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:13:44.8180605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.67,219.77
2025-07-27T01:13:44.8279366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:13:45.0181755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.71,219.82
2025-07-27T01:13:45.0183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T01:13:45.2184451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.8,219.82
2025-07-27T01:13:45.2184451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:13:45.4184405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.8,219.89
2025-07-27T01:13:45.4185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.83,219.89
2025-07-27T01:13:45.6185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:13:45.6185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:13:45.8176899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.86,219.94
2025-07-27T01:13:45.8286875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:13:46.0277691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:13:46.0277691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:13:46.2178965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.9,219.97
2025-07-27T01:13:46.2280324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:13:46.4278362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:13:46.4278362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:46.6278532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:46.6278532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:46.8181376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:46.8280861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:13:47.0281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:13:47.0281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:13:47.2185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:13:47.2185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:13:47.4186314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.91,219.93
2025-07-27T01:13:47.4186817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:13:47.6277181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.86,219.93
2025-07-27T01:13:47.6277181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:13:47.8279503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:13:47.8279503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:13:48.0280007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:13:48.0280007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:13:48.2177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.78,219.78
2025-07-27T01:13:48.2286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:13:48.4278403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:13:48.4278403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:13:48.6278951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:13:48.6278951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T01:13:48.8186040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.64,219.62
2025-07-27T01:13:48.8186514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:13:49.0177110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-07-27T01:13:49.0276400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:13:49.2277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:13:49.2277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-07-27T01:13:49.4280352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:13:49.4280352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:13:49.6279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:13:49.6279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:13:49.8185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:49.8185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.37,219.41
2025-07-27T01:13:50.0181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.37,219.37
2025-07-27T01:13:50.0182618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T01:13:50.2183681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.34,219.35
2025-07-27T01:13:50.2183681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.31,219.35
2025-07-27T01:13:50.4184367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:13:50.4184367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.29,219.33
2025-07-27T01:13:50.6185587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.29,219.31
2025-07-27T01:13:50.6185587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.27,219.31
2025-07-27T01:13:50.8186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:13:50.8186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.25,219.29
2025-07-27T01:13:51.0279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:13:51.0279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.23,219.27
2025-07-27T01:13:51.2181760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.23,219.24
2025-07-27T01:13:51.2280169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.21,219.24
2025-07-27T01:13:51.4183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.21,219.22
2025-07-27T01:13:51.4183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-07-27T01:13:51.6183751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.18,219.19
2025-07-27T01:13:51.6183751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:13:51.8185473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.13,219.19
2025-07-27T01:13:51.8185473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:13:52.0186319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.1,219.13
2025-07-27T01:13:52.0186319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.1,219.13
2025-07-27T01:13:52.2287242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:13:52.2287242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.07,219.11
2025-07-27T01:13:52.4277805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:13:52.4277805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:13:52.6279134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.04,219.09
2025-07-27T01:13:52.6279134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:13:52.8279466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:13:52.8279466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.03,219.07
2025-07-27T01:13:53.0280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:13:53.0280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-07-27T01:13:53.2283498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:13:53.2283498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.05,219.09
2025-07-27T01:13:53.4184632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.06,219.09
2025-07-27T01:13:53.4184632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.06,219.11
2025-07-27T01:13:53.6184666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:13:53.6184666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.08,219.13
2025-07-27T01:13:53.8185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:13:53.8185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T01:13:54.0286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.13,219.15
2025-07-27T01:13:54.0286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:13:54.2278209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:13:54.2278209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:13:54.4280745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.18,219.21
2025-07-27T01:13:54.4280745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:13:54.6184137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:13:54.6184137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:13:54.8276618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:13:54.8276618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:13:55.0277849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:13:55.0277849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T01:13:55.2246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:13:55.2246361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.21,219.26
2025-07-27T01:13:55.4280187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:13:55.4280187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:13:55.6184355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:13:55.6184355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-07-27T01:13:55.8185373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.18,219.21
2025-07-27T01:13:55.8185373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-07-27T01:13:56.0186777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-07-27T01:13:56.0186777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.14,219.19
2025-07-27T01:13:56.2276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:13:56.2276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:13:56.4278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.11,219.17
2025-07-27T01:13:56.4278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:13:56.6279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:13:56.6279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-07-27T01:13:56.8311976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T01:13:56.8311976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.12,219.16
2025-07-27T01:13:57.0282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.13,219.16
2025-07-27T01:13:57.0282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.13,219.17
2025-07-27T01:13:57.2282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.15,219.17
2025-07-27T01:13:57.2282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:13:57.4179307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.15,219.21
2025-07-27T01:13:57.4279360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.17,219.21
2025-07-27T01:13:57.6279987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:13:57.6279987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.2,219.24
2025-07-27T01:13:57.8280935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:13:57.8280935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:13:58.0279648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:13:58.0279648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-07-27T01:13:58.2183792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:13:58.2183792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.25,219.28
2025-07-27T01:13:58.4280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:13:58.4280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.24,219.28
2025-07-27T01:13:58.6282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:13:58.6282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.22,219.26
2025-07-27T01:13:58.8352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.2,219.23
2025-07-27T01:13:58.8352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.2,219.23
2025-07-27T01:13:59.0184523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:13:59.0184523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-07-27T01:13:59.2277545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:13:59.2277545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.11,219.14
2025-07-27T01:13:59.4277236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:13:59.4277236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.06,219.1
2025-07-27T01:13:59.6187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.06,219.06
2025-07-27T01:13:59.6187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.02,219.06
2025-07-27T01:13:59.8277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.99,219.06
2025-07-27T01:13:59.8277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.99,219.03
2025-07-27T01:14:00.0279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:14:00.0279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.98,219.02
2025-07-27T01:14:00.2278877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.97,219.02
2025-07-27T01:14:00.2278877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.97,219.02
2025-07-27T01:14:00.4281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:14:00.4281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-07-27T01:14:00.6181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.98,219.05
2025-07-27T01:14:00.6280420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219,219.05
2025-07-27T01:14:00.8183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219,219.08
2025-07-27T01:14:00.8280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.03,219.08
2025-07-27T01:14:01.0184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.06,219.11
2025-07-27T01:14:01.0184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.06,219.11
2025-07-27T01:14:01.2184743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:14:01.2184743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.1,219.14
2025-07-27T01:14:01.4280937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:14:01.4280937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.13,219.18
2025-07-27T01:14:01.6282843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:14:01.6282843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.17,219.22
2025-07-27T01:14:01.8283092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.2,219.22
2025-07-27T01:14:01.8283092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.2,219.25
2025-07-27T01:14:02.0185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:14:02.0185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.24,219.29
2025-07-27T01:14:02.2281117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-07-27T01:14:02.2281117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.27,219.32
2025-07-27T01:14:02.4282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.3,219.32
2025-07-27T01:14:02.4282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:14:02.6283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:14:02.6283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-07-27T01:14:02.8185806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.36,219.38
2025-07-27T01:14:02.8185806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T01:14:03.0278755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.39,219.41
2025-07-27T01:14:03.0278755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:14:03.2280147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:14:03.2280147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.41,219.46
2025-07-27T01:14:03.4281114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:14:03.4281114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:14:03.6281996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.46,219.48
2025-07-27T01:14:03.6281996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.46,219.5
2025-07-27T01:14:03.8183974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-07-27T01:14:03.8282523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:14:04.0184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:14:04.0184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.49,219.54
2025-07-27T01:14:04.2186686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T01:14:04.2186686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:04.4286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:14:04.4286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:14:04.6277476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:14:04.6277476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:14:04.8179236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:14:04.8279252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:14:05.0279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.59,219.61
2025-07-27T01:14:05.0279869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:14:05.2281697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:14:05.2281697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:14:05.4282741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:14:05.4282741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:14:05.6283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:14:05.6283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:14:05.8184731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:14:05.8184858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.59,219.64
2025-07-27T01:14:06.0187273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:14:06.0187273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:14:06.2279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:06.2279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:06.4281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.54,219.61
2025-07-27T01:14:06.4281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:06.6282863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:14:06.6282863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:14:06.8208464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:14:06.8208464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.5,219.54
2025-07-27T01:14:07.0185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-07-27T01:14:07.0185979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:14:07.2186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.47,219.49
2025-07-27T01:14:07.2186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:14:07.4276781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.42,219.49
2025-07-27T01:14:07.4276781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.42,219.47
2025-07-27T01:14:07.6278307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.4,219.47
2025-07-27T01:14:07.6278307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-07-27T01:14:07.8279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:14:07.8279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.37,219.42
2025-07-27T01:14:08.0282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:14:08.0282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:14:08.2183612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-07-27T01:14:08.2283172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.35,219.39
2025-07-27T01:14:08.4285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:14:08.4285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-07-27T01:14:08.6277693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-07-27T01:14:08.6277693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.38,219.42
2025-07-27T01:14:08.8178619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.38,219.45
2025-07-27T01:14:08.8279246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.41,219.45
2025-07-27T01:14:09.0279725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:14:09.0279725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:14:09.2280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:14:09.2280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:14:09.4282555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-07-27T01:14:09.4282555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:09.6184273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.56,219.68
2025-07-27T01:14:09.6283264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:09.8185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.63,219.75
2025-07-27T01:14:09.8284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:14:10.0281284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:14:10.0281284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:14:10.2281442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-07-27T01:14:10.2281442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:14:10.4283521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:14:10.4283521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:14:10.6186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:14:10.6186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:14:10.8186622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:14:10.8186622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:14:11.0287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:14:11.0287838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:14:11.2178242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:14:11.2278177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:14:11.4279618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:11.4279618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:11.6280050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:11.6280050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:11.8281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:11.8281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:12.0282989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:12.0282989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:12.2283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:12.2283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:14:12.4284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:14:12.4284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:14:12.6286849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:14:12.6286849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:14:12.8179058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:14:12.8277985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:14:13.0279090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:14:13.0279090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:14:13.2280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:14:13.2280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:14:13.4202564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.09,220.12
2025-07-27T01:14:13.4202569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:14:13.6283894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:14:13.6283894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:14:13.8186371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:14:13.8186657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:14:14.0286764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:14:14.0286764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:14:14.2178820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:14:14.2277855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:14:14.4181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T01:14:14.4280815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:14:14.6282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:14:14.6282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:14:14.8183785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.08,220.09
2025-07-27T01:14:14.8283361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:14:15.0279064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:14:15.0279064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:14:15.2178900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.01,220.02
2025-07-27T01:14:15.2278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:14:15.4179448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.98,220
2025-07-27T01:14:15.4284539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:14:15.6186315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:14:15.6186704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:14:15.8278234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:14:15.8278234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:14:16.0279856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:14:16.0279856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:14:16.2280057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:14:16.2280057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:14:16.4280612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220,220.01
2025-07-27T01:14:16.4280612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:14:16.6285632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:14:16.6285632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:14:16.8185393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.05,220.14
2025-07-27T01:14:16.8285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:14:17.0283413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:14:17.0283413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:14:17.2281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-07-27T01:14:17.2281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:14:17.4282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.22,220.24
2025-07-27T01:14:17.4282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:17.6283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:14:17.6283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:17.8283782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:17.8283782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:18.0284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.21,220.28
2025-07-27T01:14:18.0284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:14:18.2285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:14:18.2285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:14:18.4177038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-07-27T01:14:18.4286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:14:18.6284200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.09,220.19
2025-07-27T01:14:18.6284200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:14:18.8285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:14:18.8285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:14:19.0285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:14:19.0285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:14:19.2282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:14:19.2282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:14:19.4184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.94,219.93
2025-07-27T01:14:19.4283353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:14:19.6185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.89,219.89
2025-07-27T01:14:19.6277656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:14:19.8180210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.85,219.85
2025-07-27T01:14:19.8279145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:14:20.0279953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.78,219.85
2025-07-27T01:14:20.0279953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:14:20.2282903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:14:20.2282903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:14:20.4180194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:14:20.4279409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:14:20.6182050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:14:20.6280552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:14:20.8281677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:14:20.8281677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:14:21.0283438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:14:21.0283438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.76,219.81
2025-07-27T01:14:21.2285554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:14:21.2285554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:14:21.4176982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.78,219.85
2025-07-27T01:14:21.4276427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:14:21.6178808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.8,219.88
2025-07-27T01:14:21.6279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:14:21.8180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.83,219.9
2025-07-27T01:14:21.8279135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:14:22.0281860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:14:22.0281860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:14:22.2283450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:14:22.2283450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:14:22.4282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:14:22.4282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:14:22.6178904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:14:22.6278863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:14:22.8280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:14:22.8280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:14:23.0281627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:14:23.0281627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-07-27T01:14:23.2283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:14:23.2283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:14:23.4181389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-07-27T01:14:23.4279424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:14:23.6184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.9,219.91
2025-07-27T01:14:23.6281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:14:23.8184814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-07-27T01:14:23.8284180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:14:24.0187409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.83,219.83
2025-07-27T01:14:24.0285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:14:24.2278174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:14:24.2278174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:14:24.4179592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.75,219.73
2025-07-27T01:14:24.4277325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:14:24.6179382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.69,219.69
2025-07-27T01:14:24.6279164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:14:24.8180627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.65,219.65
2025-07-27T01:14:24.8279971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:14:25.0281167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:14:25.0281167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:14:25.2283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:14:25.2283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:14:25.4185321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:14:25.4284084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:14:25.6185160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:14:25.6285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:14:25.8187020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:25.8287055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:14:26.0178061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.58,219.64
2025-07-27T01:14:26.0278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:14:26.2179153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.6,219.67
2025-07-27T01:14:26.2278469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:14:26.4280794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:14:26.4280794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:14:26.6182327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.67,219.76
2025-07-27T01:14:26.6281161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:14:26.8182268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T01:14:26.8282606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:14:27.0283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:14:27.0283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-07-27T01:14:27.2283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:14:27.2283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:14:27.4179201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.81,219.88
2025-07-27T01:14:27.4277766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:14:27.6285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:14:27.6285327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:14:27.8177288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:14:27.8286457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:14:28.0179292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.82,219.85
2025-07-27T01:14:28.0278761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:14:28.2278053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-07-27T01:14:28.2278053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-07-27T01:14:28.4286025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:14:28.4286025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:14:28.6177606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-07-27T01:14:28.6276985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:14:28.8283098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.69,219.77
2025-07-27T01:14:28.8283098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:14:29.0285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.66,219.74
2025-07-27T01:14:29.0285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.66,219.72
2025-07-27T01:14:29.2288174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:14:29.2288174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:14:29.4178669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.65,219.68
2025-07-27T01:14:29.4278306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:29.6178445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:29.6279062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:29.8181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:29.8280502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:30.0183114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:14:30.0280708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:14:30.2282992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:14:30.2282992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:14:30.4284850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:14:30.4284850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:14:30.6285714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:14:30.6285714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:14:30.8278040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:14:30.8278040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:14:31.0177708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:14:31.0279176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:14:31.2180253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.68,219.71
2025-07-27T01:14:31.2280038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-07-27T01:14:31.4180999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.67,219.69
2025-07-27T01:14:31.4280208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.65,219.69
2025-07-27T01:14:31.6185269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.65,219.66
2025-07-27T01:14:31.6284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:14:31.8284121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.59,219.66
2025-07-27T01:14:31.8284121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:14:32.0286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:32.0286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:32.2278314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.54,219.61
2025-07-27T01:14:32.2278314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:32.4178395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.54,219.56
2025-07-27T01:14:32.4278466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:14:32.6180464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-27T01:14:32.6279223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:32.8181162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:32.8280411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:33.0283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:14:33.0283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T01:14:33.2283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:33.2283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:33.4284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:33.4284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:33.6286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.52,219.55
2025-07-27T01:14:33.6286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:14:33.8286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:14:33.8286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:14:34.0178302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T01:14:34.0277829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.53,219.57
2025-07-27T01:14:34.2181209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:14:34.2280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:14:34.4183471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:14:34.4283271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:34.6186806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:34.6285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:34.8285218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:14:34.8285218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-07-27T01:14:35.0276800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:35.0276800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-07-27T01:14:35.2179890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:14:35.2278945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-07-27T01:14:35.4179384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.54,219.6
2025-07-27T01:14:35.4279262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.55,219.6
2025-07-27T01:14:35.6182322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:14:35.6282158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:35.8283341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:14:35.8283341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:14:36.0284967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:14:36.0284967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:14:36.2285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:14:36.2285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:14:36.4276282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:14:36.4276282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:14:36.6178997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-07-27T01:14:36.6278175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:14:36.8180013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:14:36.8280073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.62,219.67
2025-07-27T01:14:37.0180927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.62,219.68
2025-07-27T01:14:37.0280429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:37.2182154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T01:14:37.2282939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:14:37.4181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.64,219.7
2025-07-27T01:14:37.4281644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-07-27T01:14:37.6182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.65,219.72
2025-07-27T01:14:37.6282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-07-27T01:14:37.8285189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:14:37.8285189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-07-27T01:14:38.0277091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:14:38.0277091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:14:38.2178949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.72,219.8
2025-07-27T01:14:38.2277991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:14:38.4179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.76,219.83
2025-07-27T01:14:38.4353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-07-27T01:14:38.6181614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.78,219.85
2025-07-27T01:14:38.6280835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:14:38.8182218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-07-27T01:14:38.8281302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:14:39.0282914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:14:39.0282914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:14:39.2284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:14:39.2284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:14:39.4181537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.83,219.86
2025-07-27T01:14:39.4279812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:14:39.6283804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:14:39.6283804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:14:39.8284213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T01:14:39.8284213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-07-27T01:14:40.0282551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:14:40.0282551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-07-27T01:14:40.2180503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-07-27T01:14:40.2280568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:14:40.4281002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:14:40.4281002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-07-27T01:14:40.6183206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-07-27T01:14:40.6282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:14:40.8179899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.59,219.59
2025-07-27T01:14:40.8279793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:14:41.0181006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-07-27T01:14:41.0280919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:41.2179363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.51,219.52
2025-07-27T01:14:41.2278925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-07-27T01:14:41.4186922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.47,219.49
2025-07-27T01:14:41.4286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.45,219.49
2025-07-27T01:14:41.6350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:14:41.6350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:14:41.8179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.44,219.48
2025-07-27T01:14:41.8277286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.43,219.48
2025-07-27T01:14:42.0179792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.43,219.49
2025-07-27T01:14:42.0279197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T01:14:42.2184017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.44,219.51
2025-07-27T01:14:42.2283464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-07-27T01:14:42.4284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:42.4284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.51,219.55
2025-07-27T01:14:42.6285564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:42.6285564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:14:42.8286592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:42.8286592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:14:43.0179394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.63,219.77
2025-07-27T01:14:43.0278779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:14:43.2178954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.72,219.86
2025-07-27T01:14:43.2279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:14:43.4179974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.81,219.94
2025-07-27T01:14:43.4279918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:14:43.6181456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.9,220.03
2025-07-27T01:14:43.6281912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:14:43.8282540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:14:43.8282540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:14:44.0284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:14:44.0284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:14:44.2285032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:14:44.2285032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:14:44.4285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:14:44.4285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:14:44.6277035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:14:44.6277035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:14:44.8179667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.15,220.17
2025-07-27T01:14:44.8277902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:14:45.0180154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-07-27T01:14:45.0280013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:14:45.2181117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.08,220.09
2025-07-27T01:14:45.2281188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:14:45.4182144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-07-27T01:14:45.4282797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:14:45.6184024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-07-27T01:14:45.6283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:14:45.8282919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:14:45.8282919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:14:46.0286405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:14:46.0286405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:14:46.2285861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:14:46.2285861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:14:46.4177384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:14:46.4278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:14:46.6180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-07-27T01:14:46.6279639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:14:46.8281301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-07-27T01:14:46.8281301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.85,219.89
2025-07-27T01:14:47.0180165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:14:47.0278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:14:47.2286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:14:47.2286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:14:47.4276965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-07-27T01:14:47.4276965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:14:47.6178195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.93,220.01
2025-07-27T01:14:47.6279411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:14:47.8180368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.97,220.05
2025-07-27T01:14:47.8280193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:14:48.0286833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:14:48.0286833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:14:48.2278173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:14:48.2278173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:14:48.4178663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.09,220.18
2025-07-27T01:14:48.4278380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:14:48.6180595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.13,220.21
2025-07-27T01:14:48.6280120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:14:48.8286369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-07-27T01:14:48.8286369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:14:49.0179402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.19,220.26
2025-07-27T01:14:49.0277703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:14:49.2180144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.21,220.27
2025-07-27T01:14:49.2279403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:14:49.4179792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:14:49.4280483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:14:49.6182183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-07-27T01:14:49.6282045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:14:49.8183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.25,220.31
2025-07-27T01:14:49.8282742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:50.0283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.0283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.2285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.2285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.4286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.4286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.6177967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.6276799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.8179798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:50.8277338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.0181029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.0280641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.2181369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.2280668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.4285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.4285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.6276892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.6276892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:14:51.8179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:14:51.8278562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:14:52.0180313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:14:52.0280453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:14:52.2180634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:14:52.2280974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:14:52.4182725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:52.4282680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:52.6182604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:14:52.6283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:52.8184305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:52.8283327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:53.0285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:53.0285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:53.2286415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:53.2286415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:14:53.4277068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:14:53.4277068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:14:53.6285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:53.6285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:14:53.8286776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:53.8286776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.0178500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.0278107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.2185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.2285834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.4286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.4286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.6276908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.6276908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:14:54.8178834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:14:54.8278085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:14:55.0179207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-07-27T01:14:55.0278791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-07-27T01:14:55.2180249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.23,220.25
2025-07-27T01:14:55.2282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-07-27T01:14:55.4180449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-07-27T01:14:55.4281464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:14:55.6182172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.21,220.24
2025-07-27T01:14:55.6283207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:14:55.8183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-07-27T01:14:55.8283136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:14:56.0181178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:14:56.0280051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:14:56.2178095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:14:56.2278739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:14:56.4179286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:14:56.4279841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:14:56.6181453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:14:56.6279833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:14:56.8182490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T01:14:56.8281089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:14:57.0182242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.25,220.31
2025-07-27T01:14:57.0282477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:14:57.2285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:14:57.2285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T01:14:57.4277824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:14:57.4277824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:14:57.6179538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.32,220.38
2025-07-27T01:14:57.6276960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:14:57.8180706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:14:57.8280332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:14:58.0181499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:14:58.0278820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:14:58.2185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:14:58.2284233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:14:58.4185583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:14:58.4286241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:14:58.6186683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.33,220.36
2025-07-27T01:14:58.6285121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:14:58.8287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.28,220.36
2025-07-27T01:14:58.8287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:14:59.0178689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.28,220.31
2025-07-27T01:14:59.0279034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.25,220.31
2025-07-27T01:14:59.2180349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:14:59.2278575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T01:14:59.4181492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.22,220.24
2025-07-27T01:14:59.4279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:14:59.6182565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-07-27T01:14:59.6282619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:14:59.8183953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.15,220.17
2025-07-27T01:14:59.8283059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:15:00.0185247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-07-27T01:15:00.0283079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:15:00.2185882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.08,220.09
2025-07-27T01:15:00.2285064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:15:00.4286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220,220.09
2025-07-27T01:15:00.4286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:15:00.6276809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:15:00.6276809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:15:00.8179851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.96,219.98
2025-07-27T01:15:00.8278379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:15:01.0180746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T01:15:01.0280273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:15:01.2181397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-07-27T01:15:01.2281509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:15:01.4185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:15:01.4284606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:01.6186864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:01.6286506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:01.8276860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-07-27T01:15:01.8276860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:15:02.0178364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:15:02.0279345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:15:02.2183161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:15:02.2282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:15:02.4286416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:15:02.4286416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:15:02.6177858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.99,220.07
2025-07-27T01:15:02.6277409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:15:02.8180353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.03,220.12
2025-07-27T01:15:02.8278390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.08,220.12
2025-07-27T01:15:03.0179940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.08,220.18
2025-07-27T01:15:03.0279315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:15:03.2181941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.14,220.24
2025-07-27T01:15:03.2281916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:15:03.4182947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.2,220.31
2025-07-27T01:15:03.4282408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:15:03.6183489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.27,220.38
2025-07-27T01:15:03.6283135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:15:03.8285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:15:03.8285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:15:04.0186274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.4,220.5
2025-07-27T01:15:04.0287791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.46,220.5
2025-07-27T01:15:04.2277422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:15:04.2277422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:15:04.4179157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.51,220.6
2025-07-27T01:15:04.4278799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T01:15:04.6180184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.55,220.62
2025-07-27T01:15:04.6279265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:15:04.8181156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:15:04.8281363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:15:05.0182527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:15:05.0282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:15:05.2183656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.57,220.59
2025-07-27T01:15:05.2283876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:15:05.4185069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.54,220.55
2025-07-27T01:15:05.4285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:15:05.6187046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-07-27T01:15:05.6285730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:15:05.8278095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.37,220.49
2025-07-27T01:15:05.8278095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:15:06.0286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:15:06.0286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:15:06.2178226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-07-27T01:15:06.2278641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:15:06.4180802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-07-27T01:15:06.4278501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:15:06.6190372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.16,220.14
2025-07-27T01:15:06.6279472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:15:06.8181933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-07-27T01:15:06.8280142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:07.0182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-07-27T01:15:07.0282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:15:07.2183926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-07-27T01:15:07.2283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:15:07.4185977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-07-27T01:15:07.4284619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:15:07.6186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.9,219.91
2025-07-27T01:15:07.6285848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:15:07.8177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.87,219.89
2025-07-27T01:15:07.8276499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:15:08.0177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:15:08.0277589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:15:08.2179643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:15:08.2284447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:08.4184918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:08.4284181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:08.6185702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:08.6284635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:08.8176887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:08.8274594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:15:09.0177791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:15:09.0277243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:15:09.2181133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:15:09.2281189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:15:09.4182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.86,219.93
2025-07-27T01:15:09.4283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:15:09.6184147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T01:15:09.6284203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:15:09.8185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.93,220.02
2025-07-27T01:15:09.8284598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:15:10.0185893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.98,220.08
2025-07-27T01:15:10.0285877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:15:10.2183091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.04,220.15
2025-07-27T01:15:10.2282742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:15:10.4184419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.11,220.23
2025-07-27T01:15:10.4284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:15:10.6184845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.19,220.31
2025-07-27T01:15:10.6285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-07-27T01:15:10.8181485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.26,220.39
2025-07-27T01:15:10.8282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:15:11.0183292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.34,220.47
2025-07-27T01:15:11.0283604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:15:11.2185161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.42,220.53
2025-07-27T01:15:11.2283965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:15:11.4186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.49,220.59
2025-07-27T01:15:11.4285094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:15:11.6286408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-07-27T01:15:11.6286408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-07-27T01:15:11.8177076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.59,220.66
2025-07-27T01:15:11.8277368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:15:12.0179191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-07-27T01:15:12.0279783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T01:15:12.2185979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:15:12.2285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:15:12.4176833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.61,220.62
2025-07-27T01:15:12.4325445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:15:12.6277486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:15:12.6277486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:15:12.8179315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-07-27T01:15:12.8278000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:15:13.0180839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-07-27T01:15:13.0286648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:15:13.2180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-07-27T01:15:13.2280036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:15:13.4182701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-07-27T01:15:13.4281686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:15:13.6182290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-07-27T01:15:13.6282016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:15:13.8183712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-07-27T01:15:13.8283089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:15:14.0184416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-07-27T01:15:14.0284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:14.2182333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.01,220.01
2025-07-27T01:15:14.2281303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:15:14.4181913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-07-27T01:15:14.4282451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:15:14.6184479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T01:15:14.6282984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:15:14.8180751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:15:14.8279690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:15:15.0181593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:15:15.0281434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:15:15.2184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:15:15.2282524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:15:15.4185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:15:15.4285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:15:15.6185974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:15:15.6284289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:15:15.8182152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:15:15.8282430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:15:16.0183325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:15:16.0282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:15:16.2184541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:15:16.2284751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:15:16.4186796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:15:16.4285579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:15:16.6176657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.93,219.95
2025-07-27T01:15:16.6286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:15:16.8177990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.9,219.92
2025-07-27T01:15:16.8277157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:15:17.0179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.87,219.89
2025-07-27T01:15:17.0278978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:15:17.2181475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.84,219.86
2025-07-27T01:15:17.2280674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:15:17.4181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.8,219.83
2025-07-27T01:15:17.4281071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-07-27T01:15:17.6186291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:15:17.6285685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.75,219.81
2025-07-27T01:15:17.8178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:15:17.8277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-07-27T01:15:18.0178702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-07-27T01:15:18.0278400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:15:18.2180846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.75,219.82
2025-07-27T01:15:18.2279980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:15:18.4180986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.77,219.85
2025-07-27T01:15:18.4276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:15:18.6178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.8,219.9
2025-07-27T01:15:18.6278614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:15:18.8180732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.84,219.95
2025-07-27T01:15:18.8280145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:15:19.0180961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.9,220.01
2025-07-27T01:15:19.0281496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:15:19.2182700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.96,220.07
2025-07-27T01:15:19.2281512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:15:19.4183871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.02,220.12
2025-07-27T01:15:19.4283194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:15:19.6184337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T01:15:19.6285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:15:19.8185314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.12,220.19
2025-07-27T01:15:19.8284962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:15:20.0178282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-07-27T01:15:20.0276280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:15:20.2183150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:15:20.2282615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:15:20.4184833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T01:15:20.4283477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:15:20.6184488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.13,220.15
2025-07-27T01:15:20.6283981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:15:20.8182375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-07-27T01:15:20.8281041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:15:21.0183176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.07,220.08
2025-07-27T01:15:21.0283120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:15:21.2180946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.04,220.05
2025-07-27T01:15:21.2281444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:21.4182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.01,220.02
2025-07-27T01:15:21.4282383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:15:21.6182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.99,220.01
2025-07-27T01:15:21.6282516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:15:21.8185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:15:21.8284454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:15:22.0185006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:15:22.0285085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:15:22.2182224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:15:22.2281701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:15:22.4179397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:15:22.4280738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:15:22.6181880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:22.6280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:22.8180982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.02,220.08
2025-07-27T01:15:22.8280377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:15:23.0182679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:23.0282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:15:23.2183005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.06,220.13
2025-07-27T01:15:23.2282872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:15:23.4185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.08,220.14
2025-07-27T01:15:23.4284587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:15:23.6178447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:15:23.6276994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:15:23.8186766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:15:23.8285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:15:24.0177267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:15:24.0286702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:15:24.2179017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:15:24.2277983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-07-27T01:15:24.4185441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.08,220.11
2025-07-27T01:15:24.4285407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:15:24.6286099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.06,220.1
2025-07-27T01:15:24.6286341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:24.8178780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:15:24.8278402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:25.0180979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:15:25.0279435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:15:25.2186710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:25.2284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:15:25.4176865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:15:25.4285883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:25.6178004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:25.6277472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:25.8218693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:25.8218693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:26.0180553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.99,220.05
2025-07-27T01:15:26.0279569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:15:26.2180976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220,220.06
2025-07-27T01:15:26.2281339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220,220.06
2025-07-27T01:15:26.4181942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220,220.07
2025-07-27T01:15:26.4282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:15:26.6184840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.02,220.09
2025-07-27T01:15:26.6278404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-07-27T01:15:26.8179986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.03,220.1
2025-07-27T01:15:26.8280676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.0181369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.0281082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.2182664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.2280961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.4182726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.4282838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.04,220.1
2025-07-27T01:15:27.6185839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:15:27.6283694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-07-27T01:15:27.8186064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:27.8285661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:28.0186466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:15:28.0285501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:15:28.2186100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:15:28.2286296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:15:28.4177635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:28.4278664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:28.6178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:28.6277668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:28.8179419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:15:28.8280218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:29.0182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:15:29.0280885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:15:29.2182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:29.2282021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:29.4184086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:29.4283243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:29.6177573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.02,220.04
2025-07-27T01:15:29.6286808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-07-27T01:15:29.8177632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.01,220.02
2025-07-27T01:15:29.8277310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:15:30.0179536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.99,220
2025-07-27T01:15:30.0277995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:15:30.2181319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-07-27T01:15:30.2280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:15:30.4181186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-07-27T01:15:30.4281955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T01:15:30.6182338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.92,219.93
2025-07-27T01:15:30.6283202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T01:15:30.8184064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.9,219.92
2025-07-27T01:15:30.8283286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.89,219.92
2025-07-27T01:15:31.0185023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.89,219.92
2025-07-27T01:15:31.0284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.89,219.92
2025-07-27T01:15:31.2186571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:15:31.2286107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T01:15:31.4177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:15:31.4276558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.92,219.95
2025-07-27T01:15:31.6178395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.92,219.98
2025-07-27T01:15:31.6278610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:15:31.8179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.94,220.01
2025-07-27T01:15:31.8279403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:15:32.0180868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.97,220.04
2025-07-27T01:15:32.0281985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:15:32.2182610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220,220.07
2025-07-27T01:15:32.2282094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:15:32.4183212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.02,220.08
2025-07-27T01:15:32.4283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:32.6183972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-07-27T01:15:32.6285154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.04,220.09
2025-07-27T01:15:32.8185721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.04,220.08
2025-07-27T01:15:32.8285948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:33.0286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:15:33.0287069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.01,220.07
2025-07-27T01:15:33.2178532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-07-27T01:15:33.2277786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:15:33.4178804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:15:33.4279840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:15:33.6181423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.95,219.97
2025-07-27T01:15:33.6280405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.91,219.97
2025-07-27T01:15:33.8181832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.91,219.93
2025-07-27T01:15:33.8280679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:15:34.0183384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.88,219.9
2025-07-27T01:15:34.0283078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:15:34.2177329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.84,219.88
2025-07-27T01:15:34.2278442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.82,219.88
2025-07-27T01:15:34.4179423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:15:34.4278317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:34.6179484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:34.6278991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.8,219.86
2025-07-27T01:15:34.8181972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.8,219.87
2025-07-27T01:15:34.8280635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-07-27T01:15:35.0182858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.81,219.89
2025-07-27T01:15:35.0282211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.83,219.89
2025-07-27T01:15:35.2183739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.83,219.92
2025-07-27T01:15:35.2283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.86,219.92
2025-07-27T01:15:35.4186767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.86,219.95
2025-07-27T01:15:35.4286641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:15:35.6185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.9,219.99
2025-07-27T01:15:35.6284702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:15:35.8286901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.94,220.04
2025-07-27T01:15:35.8287110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:15:36.0178086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.99,220.08
2025-07-27T01:15:36.0278945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:36.2180123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.03,220.12
2025-07-27T01:15:36.2279872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:15:36.4180877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T01:15:36.4280468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:15:36.6181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.11,220.19
2025-07-27T01:15:36.6282965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:15:36.8182660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.14,220.21
2025-07-27T01:15:36.8283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:15:37.0184918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:15:37.0283585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:15:37.2178397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:15:37.2277998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:15:37.4186225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:15:37.4281777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:15:37.6184716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:15:37.6282026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:15:37.8184854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:15:37.8284711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:15:38.0187170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.15,220.17
2025-07-27T01:15:38.0285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-07-27T01:15:38.2286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.13,220.15
2025-07-27T01:15:38.2287184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:15:38.4183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-07-27T01:15:38.4283268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:15:38.6185367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.09,220.11
2025-07-27T01:15:38.6285813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:15:38.8186609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.07,220.09
2025-07-27T01:15:38.8285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:15:39.0282778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.05,220.07
2025-07-27T01:15:39.0282778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T01:15:39.2184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.03,220.05
2025-07-27T01:15:39.2284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.02,220.05
2025-07-27T01:15:39.4186770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-07-27T01:15:39.4285436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-07-27T01:15:39.6188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220,220.02
2025-07-27T01:15:39.6286433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:15:39.8177822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.98,220
2025-07-27T01:15:39.8277729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:15:40.0179273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.96,219.98
2025-07-27T01:15:40.0284193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:15:40.2186908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.94,219.96
2025-07-27T01:15:40.2285388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:15:40.4286492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.91,219.93
2025-07-27T01:15:40.4287069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:15:40.6277507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.89,219.91
2025-07-27T01:15:40.6277507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:15:40.8181743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-07-27T01:15:40.8279864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:15:41.0183484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-07-27T01:15:41.0283412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:41.2179602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.82,219.86
2025-07-27T01:15:41.2279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:41.4181483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:41.4281165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:41.6183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:41.6282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:41.8183307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:41.8281907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:42.0185713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-07-27T01:15:42.0285168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:42.2185816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.82,219.88
2025-07-27T01:15:42.2285066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:15:42.4186508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.83,219.89
2025-07-27T01:15:42.4284720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:15:42.6286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:15:42.6287548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:15:42.8179564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:15:42.8276468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:15:43.0178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.86,219.92
2025-07-27T01:15:43.0279205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-07-27T01:15:43.2180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:15:43.2280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:15:43.4182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:15:43.4280702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:15:43.6184848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:15:43.6284199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:43.8182666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:43.8281031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:44.0180818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:44.0279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:15:44.2181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:15:44.2280884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:15:44.4182702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:15:44.4282792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:15:44.6182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:15:44.6283128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:15:44.8183940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.96,220.03
2025-07-27T01:15:44.8283543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:15:45.0186759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.99,220.06
2025-07-27T01:15:45.0286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:15:45.2186905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.02,220.09
2025-07-27T01:15:45.2285867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:15:45.4178736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.05,220.12
2025-07-27T01:15:45.4278395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:15:45.6179231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.07,220.14
2025-07-27T01:15:45.6279483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:15:45.8180301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.09,220.15
2025-07-27T01:15:45.8279081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:15:46.0181107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-07-27T01:15:46.0280871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:15:46.2182206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.09,220.12
2025-07-27T01:15:46.2283037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:15:46.4183424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.07,220.08
2025-07-27T01:15:46.4283052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:15:46.6184354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-07-27T01:15:46.6283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:15:46.8185513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-07-27T01:15:46.8285252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:15:47.0277374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-07-27T01:15:47.0277874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:15:47.2277829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-07-27T01:15:47.2278779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:15:47.4180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.81,219.82
2025-07-27T01:15:47.4279468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:15:47.6181487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.77,219.79
2025-07-27T01:15:47.6280725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:15:47.8184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:15:47.8283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-07-27T01:15:48.0184898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.75,219.82
2025-07-27T01:15:48.0284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:15:48.2278494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.77,219.87
2025-07-27T01:15:48.2278494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:15:48.4180719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.82,219.94
2025-07-27T01:15:48.4280686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:15:48.6199571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.89,220.03
2025-07-27T01:15:48.6280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:15:48.8182622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.98,220.13
2025-07-27T01:15:48.8281445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:15:49.0183994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.09,220.24
2025-07-27T01:15:49.0283083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:15:49.2185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.19,220.34
2025-07-27T01:15:49.2283963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:15:49.4184969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.29,220.43
2025-07-27T01:15:49.4284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T01:15:49.6186521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.38,220.51
2025-07-27T01:15:49.6284914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:15:49.8276514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.46,220.57
2025-07-27T01:15:49.8276938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:15:50.0277743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.52,220.61
2025-07-27T01:15:50.0277887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.56,220.61
2025-07-27T01:15:50.2180202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.56,220.63
2025-07-27T01:15:50.2278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:15:50.4181468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:15:50.4280562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:15:50.6184115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:15:50.6282195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.55,220.61
2025-07-27T01:15:50.8184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.55,220.56
2025-07-27T01:15:50.8283711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:15:51.0186367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.5,220.5
2025-07-27T01:15:51.0285110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:15:51.2184006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-07-27T01:15:51.2283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:15:51.4184996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.37,220.35
2025-07-27T01:15:51.4283778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-07-27T01:15:51.6187531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-07-27T01:15:51.6285564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:15:51.8187811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.23,220.23
2025-07-27T01:15:51.8285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.17,220.23
2025-07-27T01:15:52.0278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.17,220.19
2025-07-27T01:15:52.0278100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:15:52.2179958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-07-27T01:15:52.2278895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:15:52.4179594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:15:52.4279611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:15:52.6181117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T01:15:52.6281465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:15:52.8182400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.11,220.19
2025-07-27T01:15:52.8281617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:15:53.0185337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.14,220.22
2025-07-27T01:15:53.0283032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:15:53.2185175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.18,220.27
2025-07-27T01:15:53.2284350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-07-27T01:15:53.4185812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.23,220.32
2025-07-27T01:15:53.4285215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:15:53.6286784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.28,220.37
2025-07-27T01:15:53.6286784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:15:53.8277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.33,220.41
2025-07-27T01:15:53.8277478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-07-27T01:15:54.0280749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.38,220.44
2025-07-27T01:15:54.0280749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T01:15:54.2183797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:15:54.2283925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-07-27T01:15:54.4180617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:15:54.4280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:15:54.6182469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:15:54.6282790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:15:54.8179825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:15:54.8279620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:15:55.0181585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:15:55.0280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:15:55.2182147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:15:55.2281919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:15:55.4184115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:15:55.4283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:15:55.6184704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:15:55.6283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:15:55.8277779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:15:55.8277967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-07-27T01:15:56.0181602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:15:56.0282137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:15:56.2183593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.47,220.54
2025-07-27T01:15:56.2282580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:15:56.4276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.5,220.57
2025-07-27T01:15:56.4276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:15:56.6278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.52,220.6
2025-07-27T01:15:56.6278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T01:15:56.8278916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.56,220.64
2025-07-27T01:15:56.8278918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.59,220.64
2025-07-27T01:15:57.0182155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.59,220.67
2025-07-27T01:15:57.0280659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T01:15:57.2182820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.62,220.69
2025-07-27T01:15:57.2281034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.64,220.69
2025-07-27T01:15:57.4184121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.64,220.71
2025-07-27T01:15:57.4282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T01:15:57.6184080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-07-27T01:15:57.6284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.66,220.72
2025-07-27T01:15:57.8186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.66,220.72
2025-07-27T01:15:57.8285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-07-27T01:15:58.0285791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T01:15:58.0285943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T01:15:58.2277381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:15:58.2277381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.64,220.7
2025-07-27T01:15:58.4278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.64,220.69
2025-07-27T01:15:58.4278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.62,220.69
2025-07-27T01:15:58.6179965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T01:15:58.6279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.6,220.67
2025-07-27T01:15:58.8182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.6,220.65
2025-07-27T01:15:58.8282521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.58,220.65
2025-07-27T01:15:59.0182430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:15:59.0282036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:15:59.2184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:15:59.2388568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.55,220.61
2025-07-27T01:15:59.4185069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:15:59.4284042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.52,220.58
2025-07-27T01:15:59.6185873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.52,220.56
2025-07-27T01:15:59.6285683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:15:59.8277429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-07-27T01:15:59.8277429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:16:00.0279450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.47,220.49
2025-07-27T01:16:00.0279450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.43,220.49
2025-07-27T01:16:00.2279173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-07-27T01:16:00.2280681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:16:00.4180946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.39,220.4
2025-07-27T01:16:00.4281666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:16:00.6182621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.35,220.35
2025-07-27T01:16:00.6283133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:16:00.8182640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-07-27T01:16:00.8282246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-07-27T01:16:01.0185550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.26,220.26
2025-07-27T01:16:01.0284900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:16:01.2186185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-07-27T01:16:01.2286655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:16:01.4286948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-07-27T01:16:01.4287317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:16:01.6277580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-07-27T01:16:01.6278819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:16:01.8277883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-07-27T01:16:01.8278289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:16:02.0180896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:16:02.0279920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.11,220.15
2025-07-27T01:16:02.2183101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:16:02.2282736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-07-27T01:16:02.4180963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:16:02.4280711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.15,220.19
2025-07-27T01:16:02.6182471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T01:16:02.6282598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:16:02.8183792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.18,220.25
2025-07-27T01:16:02.8283260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:16:03.0185351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.21,220.28
2025-07-27T01:16:03.0285503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:16:03.2185641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.24,220.31
2025-07-27T01:16:03.2285822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:16:03.4277277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.27,220.34
2025-07-27T01:16:03.4277277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:16:03.6278028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.29,220.36
2025-07-27T01:16:03.6278950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:16:03.8278338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.31,220.37
2025-07-27T01:16:03.8279450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:16:04.0182273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:16:04.0282012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:16:04.2187021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:16:04.2286096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:16:04.4279992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:16:04.4281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:16:04.6181810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T01:16:04.6282975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-07-27T01:16:04.8183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.3,220.33
2025-07-27T01:16:04.8283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.28,220.33
2025-07-27T01:16:05.0185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.28,220.29
2025-07-27T01:16:05.0284715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:16:05.2180972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.25,220.26
2025-07-27T01:16:05.2281204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:16:05.4185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-07-27T01:16:05.4282527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:05.6184227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-07-27T01:16:05.6281662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:16:05.8185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.11,220.1
2025-07-27T01:16:05.8283840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:16:06.0186102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.05,220.05
2025-07-27T01:16:06.0284123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:16:06.2186837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-07-27T01:16:06.2285793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:16:06.4276957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-07-27T01:16:06.4278709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:16:06.6278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-07-27T01:16:06.6278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:16:06.8182603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-07-27T01:16:06.8282640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:16:07.0279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.83,219.85
2025-07-27T01:16:07.0280292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:16:07.2280522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.8,219.82
2025-07-27T01:16:07.2280522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:16:07.4181786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.78,219.8
2025-07-27T01:16:07.4281112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.75,219.8
2025-07-27T01:16:07.6183651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.75,219.78
2025-07-27T01:16:07.6281803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:16:07.8185083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.73,219.76
2025-07-27T01:16:07.8283640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:16:08.0280374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:16:08.0280374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:16:08.2277460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:16:08.2278057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:16:08.4278632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:16:08.4279270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:16:08.6278643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:16:08.6279208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:16:08.8181349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:16:08.8281674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:16:09.0182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.69,219.75
2025-07-27T01:16:09.0281174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-07-27T01:16:09.2279043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.7,219.78
2025-07-27T01:16:09.2279099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:16:09.4280981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.73,219.82
2025-07-27T01:16:09.4281868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-07-27T01:16:09.6182962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.77,219.87
2025-07-27T01:16:09.6281826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:16:09.8184254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.82,219.93
2025-07-27T01:16:09.8282946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:16:10.0184814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.88,219.99
2025-07-27T01:16:10.0284553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:16:10.2186527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.94,220.05
2025-07-27T01:16:10.2284848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:16:10.4285990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220,220.11
2025-07-27T01:16:10.4287154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:16:10.6278762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.06,220.16
2025-07-27T01:16:10.6278762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:16:10.8279187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.11,220.2
2025-07-27T01:16:10.8279533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:16:11.0281733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T01:16:11.0281733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.17,220.23
2025-07-27T01:16:11.2182720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.17,220.24
2025-07-27T01:16:11.2282603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:16:11.4184176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:16:11.4283291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.17,220.23
2025-07-27T01:16:11.6185437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.17,220.2
2025-07-27T01:16:11.6284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-07-27T01:16:11.8185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.14,220.15
2025-07-27T01:16:11.8286036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.09,220.15
2025-07-27T01:16:12.0279256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-07-27T01:16:12.0279672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.03,220.08
2025-07-27T01:16:12.2286488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-07-27T01:16:12.2286488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T01:16:12.4280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.95,219.93
2025-07-27T01:16:12.4281708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.87,219.93
2025-07-27T01:16:12.6184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.87,219.85
2025-07-27T01:16:12.6285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:16:12.8186364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-07-27T01:16:12.8285232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T01:16:13.0277144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.73,219.73
2025-07-27T01:16:13.0277186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.68,219.73
2025-07-27T01:16:13.2278814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.68,219.69
2025-07-27T01:16:13.2278814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.64,219.69
2025-07-27T01:16:13.4279474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.64,219.66
2025-07-27T01:16:13.4280172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:16:13.6280718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:16:13.6280779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:16:13.8182528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-07-27T01:16:13.8282385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:16:14.0184272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.62,219.68
2025-07-27T01:16:14.0283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:16:14.2185748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.63,219.7
2025-07-27T01:16:14.2285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:16:14.4183340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.66,219.73
2025-07-27T01:16:14.4283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-07-27T01:16:14.6184707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.69,219.76
2025-07-27T01:16:14.6283596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:16:14.8186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.71,219.78
2025-07-27T01:16:14.8285292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:16:15.0286984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-07-27T01:16:15.0286984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T01:16:15.2185480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T01:16:15.2284183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:16:15.4185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.78,219.84
2025-07-27T01:16:15.4284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-07-27T01:16:15.6186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-07-27T01:16:15.6285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T01:16:15.8277157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:16:15.8278153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:16:16.0277926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-07-27T01:16:16.0278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:16:16.2185753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-07-27T01:16:16.2285309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:16:16.4187101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.83,219.89
2025-07-27T01:16:16.4286847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:16:16.6183808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:16:16.6283747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:16:16.8184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.86,219.93
2025-07-27T01:16:16.8284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:16:17.0185692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T01:16:17.0286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.91,219.96
2025-07-27T01:16:17.2277735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.91,220
2025-07-27T01:16:17.2277735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:16:17.4278105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.95,220.05
2025-07-27T01:16:17.4278792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-07-27T01:16:17.6278935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.01,220.12
2025-07-27T01:16:17.6279185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:16:17.8279979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.07,220.2
2025-07-27T01:16:17.8280523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:16:18.0182637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.16,220.3
2025-07-27T01:16:18.0281369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:16:18.2278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.25,220.4
2025-07-27T01:16:18.2278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T01:16:18.4279283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.34,220.5
2025-07-27T01:16:18.4279283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:16:18.6279576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.44,220.6
2025-07-27T01:16:18.6280486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.54,220.6
2025-07-27T01:16:18.8184230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.54,220.69
2025-07-27T01:16:18.8283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.63,220.69
2025-07-27T01:16:19.0185474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.63,220.76
2025-07-27T01:16:19.0285232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.71,220.76
2025-07-27T01:16:19.2185574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.71,220.82
2025-07-27T01:16:19.2285577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.76,220.82
2025-07-27T01:16:19.4277819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.76,220.84
2025-07-27T01:16:19.4277819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.78,220.84
2025-07-27T01:16:19.6277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:16:19.6277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:16:19.8278245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-07-27T01:16:19.8279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-07-27T01:16:20.0280976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-07-27T01:16:20.0281028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.67,220.72
2025-07-27T01:16:20.2281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-07-27T01:16:20.2281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:16:20.4183370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.58,220.51
2025-07-27T01:16:20.4281281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:16:20.6283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:16:20.6283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:16:20.8184168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.33,220.24
2025-07-27T01:16:20.8283334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:16:21.0185804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.19,220.09
2025-07-27T01:16:21.0286415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:16:21.2281071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.05,219.95
2025-07-27T01:16:21.2281071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:16:21.4183346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.91,219.82
2025-07-27T01:16:21.4282688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:16:21.6279269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.78,219.72
2025-07-27T01:16:21.6280569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:16:21.8281576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.68,219.64
2025-07-27T01:16:21.8281576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-07-27T01:16:22.0282378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.6,219.59
2025-07-27T01:16:22.0282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:16:22.2184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.56,219.58
2025-07-27T01:16:22.2284420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:16:22.4276457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.55,219.61
2025-07-27T01:16:22.4276652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:16:22.6278266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.57,219.66
2025-07-27T01:16:22.6278367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:16:22.8185493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.62,219.73
2025-07-27T01:16:22.8285003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:16:23.0186236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.7,219.82
2025-07-27T01:16:23.0286551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.79,219.82
2025-07-27T01:16:23.2281463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.79,219.92
2025-07-27T01:16:23.2281705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-07-27T01:16:23.4282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.88,220.02
2025-07-27T01:16:23.4282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:16:23.6187846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.98,220.11
2025-07-27T01:16:23.6285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:16:23.8278208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.06,220.18
2025-07-27T01:16:23.8278208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:16:24.0277403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.13,220.23
2025-07-27T01:16:24.0278023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:16:24.2280115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.18,220.25
2025-07-27T01:16:24.2280115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:16:24.4280674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T01:16:24.4281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-07-27T01:16:24.6282671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.21,220.25
2025-07-27T01:16:24.6282771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:16:24.8184585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T01:16:24.8283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T01:16:25.0184290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:16:25.0284537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:16:25.2187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:25.2286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:16:25.4280796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:16:25.4280796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T01:16:25.6185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T01:16:25.6286068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:16:25.8286048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.16,220.25
2025-07-27T01:16:25.8287000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.18,220.25
2025-07-27T01:16:26.0277096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.18,220.29
2025-07-27T01:16:26.0277669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.22,220.29
2025-07-27T01:16:26.2279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.22,220.35
2025-07-27T01:16:26.2279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.28,220.35
2025-07-27T01:16:26.4280388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.28,220.42
2025-07-27T01:16:26.4280641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:16:26.6281769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.36,220.51
2025-07-27T01:16:26.6281950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T01:16:26.8282659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.45,220.61
2025-07-27T01:16:26.8282659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.55,220.61
2025-07-27T01:16:27.0283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.55,220.71
2025-07-27T01:16:27.0284895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T01:16:27.2185343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.65,220.8
2025-07-27T01:16:27.2284116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:16:27.4186395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.75,220.89
2025-07-27T01:16:27.4286293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:16:27.6277896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.84,220.97
2025-07-27T01:16:27.6278513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.91,220.97
2025-07-27T01:16:27.8279222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.91,221.02
2025-07-27T01:16:27.8279288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.97,221.02
2025-07-27T01:16:28.0279597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.97,221.05
2025-07-27T01:16:28.0279788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221,221.05
2025-07-27T01:16:28.2280712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221,221.06
2025-07-27T01:16:28.2280960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-07-27T01:16:28.4282157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-07-27T01:16:28.4282412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T01:16:28.6283285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.99,221
2025-07-27T01:16:28.6283285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-07-27T01:16:28.8185611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-07-27T01:16:28.8283403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.9,220.95
2025-07-27T01:16:29.0185418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-07-27T01:16:29.0285297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-07-27T01:16:29.2286216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-07-27T01:16:29.2286568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-07-27T01:16:29.4277797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-07-27T01:16:29.4277829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:16:29.6279931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-07-27T01:16:29.6279931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:16:29.8281021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-07-27T01:16:29.8281021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-07-27T01:16:30.0281317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-07-27T01:16:30.0281317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:16:30.2283097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-07-27T01:16:30.2283452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-07-27T01:16:30.4185009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-07-27T01:16:30.4283327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-07-27T01:16:30.6185167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-07-27T01:16:30.6285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:16:30.8188334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.35,220.35
2025-07-27T01:16:30.8286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-07-27T01:16:31.0278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-07-27T01:16:31.0278545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:16:31.2279169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.28,220.29
2025-07-27T01:16:31.2279169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.25,220.29
2025-07-27T01:16:31.4280712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.25,220.26
2025-07-27T01:16:31.4280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:16:31.6281748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.22,220.23
2025-07-27T01:16:31.6281748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.19,220.23
2025-07-27T01:16:31.8281919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-07-27T01:16:31.8282017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:32.0283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:16:32.0283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:16:32.2185652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-07-27T01:16:32.2283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:16:32.4184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:16:32.4280998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:16:32.6281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.13,220.2
2025-07-27T01:16:32.6281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.15,220.2
2025-07-27T01:16:32.8282100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T01:16:32.8282225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T01:16:33.0285262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.18,220.27
2025-07-27T01:16:33.0285262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:16:33.2185323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.22,220.32
2025-07-27T01:16:33.2285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:16:33.4186729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.26,220.37
2025-07-27T01:16:33.4286733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.32,220.37
2025-07-27T01:16:33.6277424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.32,220.43
2025-07-27T01:16:33.6277424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T01:16:33.8279466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.37,220.49
2025-07-27T01:16:33.8279466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-07-27T01:16:34.0280505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.44,220.56
2025-07-27T01:16:34.0280505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:16:34.2281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.5,220.62
2025-07-27T01:16:34.2281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:16:34.4281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.57,220.68
2025-07-27T01:16:34.4281426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T01:16:34.6283658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.63,220.74
2025-07-27T01:16:34.6283658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:16:34.8284471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.69,220.79
2025-07-27T01:16:34.8284471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-07-27T01:16:35.0186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.74,220.83
2025-07-27T01:16:35.0285903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:16:35.2285747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.78,220.86
2025-07-27T01:16:35.2286072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.8,220.86
2025-07-27T01:16:35.4277193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.8,220.87
2025-07-27T01:16:35.4277634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:16:35.6278752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.82,220.86
2025-07-27T01:16:35.6278752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.81,220.86
2025-07-27T01:16:35.8279510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.81,220.83
2025-07-27T01:16:35.8280378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:16:36.0280838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-07-27T01:16:36.0281025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-07-27T01:16:36.2283525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-07-27T01:16:36.2283525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:16:36.4283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-07-27T01:16:36.4283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.63,220.67
2025-07-27T01:16:36.6185220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-07-27T01:16:36.6284569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T01:16:36.8186173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-07-27T01:16:36.8337623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:16:37.0277741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-07-27T01:16:37.0277741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:16:37.2278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-07-27T01:16:37.2278426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-07-27T01:16:37.4279904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-07-27T01:16:37.4280068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:16:37.6280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.24,220.2
2025-07-27T01:16:37.6280622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:16:37.8282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-07-27T01:16:37.8282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:16:38.0282970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.09,220.06
2025-07-27T01:16:38.0283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-07-27T01:16:38.2185238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-07-27T01:16:38.2285932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:16:38.4186214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-07-27T01:16:38.4285743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:16:38.6276691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-07-27T01:16:38.6276691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:16:38.8278403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T01:16:38.8278614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:16:39.0276697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:16:39.0276697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:16:39.2278317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-07-27T01:16:39.2278317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:16:39.4279555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.92,220
2025-07-27T01:16:39.4279555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:16:39.6281788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.96,220.06
2025-07-27T01:16:39.6281788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:16:39.8281263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.02,220.13
2025-07-27T01:16:39.8281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:16:40.0283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.09,220.21
2025-07-27T01:16:40.0283044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:40.2284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.16,220.29
2025-07-27T01:16:40.2284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.24,220.29
2025-07-27T01:16:40.4185724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.24,220.36
2025-07-27T01:16:40.4285897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-07-27T01:16:40.6285994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.31,220.42
2025-07-27T01:16:40.6285994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:16:40.8278753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.37,220.47
2025-07-27T01:16:40.8278753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:16:41.0279729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.41,220.5
2025-07-27T01:16:41.0279833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T01:16:41.2280960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.44,220.51
2025-07-27T01:16:41.2280960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T01:16:41.4282154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:16:41.4282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.45,220.5
2025-07-27T01:16:41.6282815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:16:41.6283904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.43,220.49
2025-07-27T01:16:41.8283458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.43,220.46
2025-07-27T01:16:41.8283458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:16:42.0185827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-07-27T01:16:42.0285311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T01:16:42.2186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.37,220.39
2025-07-27T01:16:42.2285561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.34,220.39
2025-07-27T01:16:42.4278181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.34,220.35
2025-07-27T01:16:42.4278181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-07-27T01:16:42.6278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:16:42.6278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:16:42.8279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.25,220.27
2025-07-27T01:16:42.8280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.22,220.27
2025-07-27T01:16:43.0280584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.22,220.24
2025-07-27T01:16:43.0281625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.19,220.24
2025-07-27T01:16:43.2281587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-07-27T01:16:43.2282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T01:16:43.4282611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:16:43.4282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:43.6283821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:43.6285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:43.8186594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:43.8286240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:44.0277830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:44.0278007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:16:44.2281490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:16:44.2282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:16:44.4283046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-07-27T01:16:44.4283046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.16,220.21
2025-07-27T01:16:44.6283717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-07-27T01:16:44.6283738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.14,220.19
2025-07-27T01:16:44.8277731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-07-27T01:16:44.8278471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-07-27T01:16:45.0278185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-07-27T01:16:45.0278185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.09,220.13
2025-07-27T01:16:45.2280133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-07-27T01:16:45.2280133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-07-27T01:16:45.4281693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.05,220.05
2025-07-27T01:16:45.4281693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:16:45.6283470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-07-27T01:16:45.6283470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:16:45.8282784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.95,219.94
2025-07-27T01:16:45.8282784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:16:46.0284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.89,219.88
2025-07-27T01:16:46.0284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-07-27T01:16:46.2283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.83,219.81
2025-07-27T01:16:46.2283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:16:46.4285926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-07-27T01:16:46.4285926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:16:46.6186809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.72,219.7
2025-07-27T01:16:46.6286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:16:46.8277866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.66,219.66
2025-07-27T01:16:46.8277866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.62,219.66
2025-07-27T01:16:47.0281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.62,219.63
2025-07-27T01:16:47.0281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:16:47.2282382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.59,219.6
2025-07-27T01:16:47.2282382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:16:47.4282558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-07-27T01:16:47.4282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:16:47.6285544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:16:47.6285544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.55,219.58
2025-07-27T01:16:47.8187024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:16:47.8284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:16:48.0288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:16:48.0288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T01:16:48.2278226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:16:48.2278226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:16:48.4279374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:16:48.4279374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:16:48.6278333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:16:48.6278333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:16:48.8279377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:16:48.8279377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:16:49.0280282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:16:49.0280282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:16:49.2278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:16:49.2278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:16:49.4278721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.57,219.62
2025-07-27T01:16:49.4278721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:16:49.6280899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:16:49.6280899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:16:49.8279557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:16:49.8281689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:16:50.0282968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.56,219.63
2025-07-27T01:16:50.0283049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.58,219.63
2025-07-27T01:16:50.2284783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.58,219.66
2025-07-27T01:16:50.2284783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-07-27T01:16:50.4285428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.6,219.7
2025-07-27T01:16:50.4286000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.64,219.7
2025-07-27T01:16:50.6186591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.64,219.76
2025-07-27T01:16:50.6285908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-07-27T01:16:50.8276814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.7,219.83
2025-07-27T01:16:50.8277892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-07-27T01:16:51.0279606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:16:51.0279606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:16:51.2284778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.85,219.99
2025-07-27T01:16:51.2284778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:16:51.4284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.93,220.06
2025-07-27T01:16:51.4285463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:16:51.6187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.01,220.13
2025-07-27T01:16:51.6286248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.07,220.13
2025-07-27T01:16:51.8277198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.07,220.17
2025-07-27T01:16:51.8277643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.11,220.17
2025-07-27T01:16:52.0279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:16:52.0279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T01:16:52.2279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:16:52.2279716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:16:52.4281086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.13,220.15
2025-07-27T01:16:52.4281086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.1,220.15
2025-07-27T01:16:52.6281160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.1,220.11
2025-07-27T01:16:52.6282771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T01:16:52.8284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-07-27T01:16:52.8284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:16:53.0283959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-07-27T01:16:53.0284478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:16:53.2286284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-07-27T01:16:53.2286795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:16:53.4277221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-07-27T01:16:53.4278179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.81,219.86
2025-07-27T01:16:53.6281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-07-27T01:16:53.6281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.77,219.81
2025-07-27T01:16:53.8281577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.77,219.78
2025-07-27T01:16:53.8281577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-07-27T01:16:54.0284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.74,219.76
2025-07-27T01:16:54.0284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:16:54.2285021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-07-27T01:16:54.2285604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.71,219.75
2025-07-27T01:16:54.4285096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:54.4285105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:54.6286327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:54.6287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:54.8283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:54.8283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:55.0285237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:55.0285242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T01:16:55.2285586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.71,219.73
2025-07-27T01:16:55.2285593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-07-27T01:16:55.4276564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.7,219.72
2025-07-27T01:16:55.4276666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.68,219.72
2025-07-27T01:16:55.6278720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:16:55.6278720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:16:55.8279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:16:55.8279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.63,219.67
2025-07-27T01:16:56.0280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.63,219.65
2025-07-27T01:16:56.0280970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-07-27T01:16:56.2282818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.61,219.62
2025-07-27T01:16:56.2282818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:16:56.4282939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-07-27T01:16:56.4283494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.57,219.61
2025-07-27T01:16:56.6285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-07-27T01:16:56.6285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.56,219.6
2025-07-27T01:16:56.8286389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:16:56.8286389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.56,219.61
2025-07-27T01:16:57.0287786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T01:16:57.0287977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T01:16:57.2277780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:16:57.2277780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-07-27T01:16:57.4279110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.6,219.68
2025-07-27T01:16:57.4279110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.63,219.68
2025-07-27T01:16:57.6279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.63,219.71
2025-07-27T01:16:57.6279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-07-27T01:16:57.8280619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.66,219.74
2025-07-27T01:16:57.8280966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.69,219.74
2025-07-27T01:16:58.0282436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.69,219.76
2025-07-27T01:16:58.0282436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-07-27T01:16:58.2284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.71,219.77
2025-07-27T01:16:58.2284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:16:58.4285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:16:58.4285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:16:58.6285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.72,219.76
2025-07-27T01:16:58.6285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.7,219.76
2025-07-27T01:16:58.8277526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.7,219.72
2025-07-27T01:16:58.8277526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.66,219.72
2025-07-27T01:16:59.0279340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.61,219.68
2025-07-27T01:16:59.0279340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.61,219.68
2025-07-27T01:16:59.2279901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.55,219.62
2025-07-27T01:16:59.2279901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.55,219.62
2025-07-27T01:16:59.4282076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-07-27T01:16:59.4282076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T01:16:59.6281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.49,219.49
2025-07-27T01:16:59.6281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.43,219.49
2025-07-27T01:16:59.8282859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.43,219.44
2025-07-27T01:16:59.8284344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.38,219.44
2025-07-27T01:17:00.0284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.38,219.39
2025-07-27T01:17:00.0284499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.33,219.39
2025-07-27T01:17:00.2285487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.33,219.36
2025-07-27T01:17:00.2285487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:17:00.4280179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:17:00.4280179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.3,219.35
2025-07-27T01:17:00.6276947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.3,219.36
2025-07-27T01:17:00.6277949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-07-27T01:17:00.8278123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:17:00.8278123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.34,219.39
2025-07-27T01:17:01.0280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:17:01.0280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.39,219.44
2025-07-27T01:17:01.2280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.39,219.5
2025-07-27T01:17:01.2280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.45,219.5
2025-07-27T01:17:01.4278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.52,219.5
2025-07-27T01:17:01.4278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.52,219.56
2025-07-27T01:17:01.6284978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.52,219.63
2025-07-27T01:17:01.6285045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-07-27T01:17:01.8285845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.59,219.7
2025-07-27T01:17:01.8286857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-07-27T01:17:02.0278652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.66,219.77
2025-07-27T01:17:02.0278652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T01:17:02.2279528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.72,219.82
2025-07-27T01:17:02.2279528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-07-27T01:17:02.4278757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.78,219.87
2025-07-27T01:17:02.4279152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-07-27T01:17:02.6281407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:17:02.6281407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.87,219.91
2025-07-27T01:17:02.8283367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.87,219.95
2025-07-27T01:17:02.8283367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-07-27T01:17:03.0285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.91,219.98
2025-07-27T01:17:03.0285903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-07-27T01:17:03.2286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:17:03.2286431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:17:03.4277874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:17:03.4277874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:17:03.6278062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:17:03.6278062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:17:03.8279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:03.8279423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:04.0283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:04.0283391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:04.2284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:04.2284298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:04.4285743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220,220.04
2025-07-27T01:17:04.4286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:17:04.6282546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:17:04.6282787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:17:04.8283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-07-27T01:17:04.8283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:17:05.0285062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:17:05.0286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:17:05.2277533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:17:05.2277533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:17:05.4279655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:17:05.4279655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:17:05.6279796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T01:17:05.6280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-07-27T01:17:05.8280480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:17:05.8280480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T01:17:06.0283346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.94,220.01
2025-07-27T01:17:06.0283346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.96,220.01
2025-07-27T01:17:06.2286573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:17:06.2287156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:17:06.4278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T01:17:06.4278311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:17:06.6279588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.98,220.04
2025-07-27T01:17:06.6279588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.99,220.04
2025-07-27T01:17:06.8280782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:17:06.8280782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.98,220.03
2025-07-27T01:17:07.0280857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:17:07.0281931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.97,220.02
2025-07-27T01:17:07.2282523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-07-27T01:17:07.2283070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:17:07.4283733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-07-27T01:17:07.4284729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.93,219.98
2025-07-27T01:17:07.6285287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.93,219.95
2025-07-27T01:17:07.6285641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:17:07.8285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.9,219.93
2025-07-27T01:17:07.8285799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:17:08.0277034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.88,219.91
2025-07-27T01:17:08.0277503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:17:08.2279421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.86,219.9
2025-07-27T01:17:08.2279421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:17:08.4279945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:17:08.4279945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:17:08.6280122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:17:08.6281544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-07-27T01:17:08.8283143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.84,219.9
2025-07-27T01:17:08.8283143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T01:17:09.0282454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.85,219.91
2025-07-27T01:17:09.0284055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-07-27T01:17:09.2283679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.86,219.93
2025-07-27T01:17:09.2284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:17:09.4284857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.88,219.95
2025-07-27T01:17:09.4285026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.9,219.95
2025-07-27T01:17:09.6285914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.9,219.97
2025-07-27T01:17:09.6286045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:17:09.8276447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T01:17:09.8277221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:17:10.0279898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:17:10.0279898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-07-27T01:17:10.2278088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:17:10.2278088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.02,220.07
2025-07-27T01:17:10.4280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:17:10.4280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:17:10.6281701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-07-27T01:17:10.6281701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.11,220.16
2025-07-27T01:17:10.8281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.11,220.2
2025-07-27T01:17:10.8282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.16,220.2
2025-07-27T01:17:11.0283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.16,220.25
2025-07-27T01:17:11.0283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:17:11.2280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:17:11.2280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-07-27T01:17:11.4280715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.25,220.34
2025-07-27T01:17:11.4281290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:17:11.6281461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.29,220.38
2025-07-27T01:17:11.6282999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:17:11.8282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.33,220.41
2025-07-27T01:17:11.8283801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.36,220.41
2025-07-27T01:17:12.0284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.36,220.44
2025-07-27T01:17:12.0284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:17:12.2286100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.39,220.46
2025-07-27T01:17:12.2286100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:17:12.4279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:17:12.4279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:17:12.6282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:17:12.6282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:17:12.8283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.42,220.46
2025-07-27T01:17:12.8283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:17:13.0280886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:17:13.0281485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:17:13.2283260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.4,220.42
2025-07-27T01:17:13.2283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:17:13.4284818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-07-27T01:17:13.4284818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-07-27T01:17:13.6284419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.33,220.34
2025-07-27T01:17:13.6284731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-07-27T01:17:13.8282948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-07-27T01:17:13.8283940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.23,220.28
2025-07-27T01:17:14.0279136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:17:14.0279136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-07-27T01:17:14.2279992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.12,220.22
2025-07-27T01:17:14.2280236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:17:14.4284700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.12,220.11
2025-07-27T01:17:14.4284700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-07-27T01:17:14.6276691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-07-27T01:17:14.6276970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220,220.05
2025-07-27T01:17:14.8278380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-07-27T01:17:14.8278578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:17:15.0281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.92,220
2025-07-27T01:17:15.0282080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-07-27T01:17:15.2282208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:17:15.2282208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-07-27T01:17:15.4283109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-07-27T01:17:15.4283165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:17:15.6279237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:17:15.6279237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.88,219.93
2025-07-27T01:17:15.8280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T01:17:15.8280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-07-27T01:17:16.0281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:17:16.0281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.93,219.97
2025-07-27T01:17:16.2286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.93,220.01
2025-07-27T01:17:16.2286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-07-27T01:17:16.4283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.97,220.06
2025-07-27T01:17:16.4284846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:17:16.6286094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.02,220.12
2025-07-27T01:17:16.6286094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T01:17:16.8278198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:17:16.8278198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:17:17.0285665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.13,220.25
2025-07-27T01:17:17.0285665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.19,220.25
2025-07-27T01:17:17.2278203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.19,220.32
2025-07-27T01:17:17.2278203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:17:17.4278555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-07-27T01:17:17.4278698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T01:17:17.6280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-07-27T01:17:17.6280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T01:17:17.8281416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:17:17.8281416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:17:18.0277589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-07-27T01:17:18.0278310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:17:18.2280198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.64,220.7
2025-07-27T01:17:18.2280198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.64,220.7
2025-07-27T01:17:18.4280283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.64,220.75
2025-07-27T01:17:18.4280283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.69,220.75
2025-07-27T01:17:18.6281439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:17:18.6281439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:17:18.8282685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.73,220.81
2025-07-27T01:17:18.8282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.75,220.81
2025-07-27T01:17:19.0283764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.75,220.81
2025-07-27T01:17:19.0283936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.75,220.81
2025-07-27T01:17:19.2285509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-07-27T01:17:19.2285509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:17:19.4285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-07-27T01:17:19.4286354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.69,220.75
2025-07-27T01:17:19.6277693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.64,220.7
2025-07-27T01:17:19.6277693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.64,220.7
2025-07-27T01:17:19.8286017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-07-27T01:17:19.8286017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.58,220.64
2025-07-27T01:17:20.0277407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-07-27T01:17:20.0277468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.52,220.58
2025-07-27T01:17:20.2278561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:17:20.2278561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.47,220.52
2025-07-27T01:17:20.4279691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:17:20.4279691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.42,220.47
2025-07-27T01:17:20.6280449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:17:20.6280449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:17:20.8280701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.39,220.41
2025-07-27T01:17:20.8281966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-07-27T01:17:21.0282970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.37,220.4
2025-07-27T01:17:21.0283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.2285174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.2285174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.4284768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.4284960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.6280338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.6280649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-07-27T01:17:21.8282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.35,220.4
2025-07-27T01:17:21.8282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-07-27T01:17:22.0283192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.35,220.37
2025-07-27T01:17:22.0283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-07-27T01:17:22.2285276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.33,220.34
2025-07-27T01:17:22.2285276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-07-27T01:17:22.4286043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-07-27T01:17:22.4286043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.27,220.31
2025-07-27T01:17:22.6276628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-07-27T01:17:22.6276854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-07-27T01:17:22.8278254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:17:22.8278254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.18,220.21
2025-07-27T01:17:23.0280093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:17:23.0280093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.12,220.16
2025-07-27T01:17:23.2281566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:17:23.2281566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.07,220.11
2025-07-27T01:17:23.4283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:17:23.4283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.02,220.06
2025-07-27T01:17:23.6281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:17:23.6281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.99,220.02
2025-07-27T01:17:23.8285423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:17:23.8285423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:17:24.0285422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.96,219.99
2025-07-27T01:17:24.0285520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.95,219.99
2025-07-27T01:17:24.2216405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.95,220
2025-07-27T01:17:24.2216947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T01:17:24.4278299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.96,220.02
2025-07-27T01:17:24.4278711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T01:17:24.6278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.98,220.06
2025-07-27T01:17:24.6279486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.01,220.06
2025-07-27T01:17:24.8279878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.01,220.1
2025-07-27T01:17:24.8279889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.05,220.1
2025-07-27T01:17:25.0280504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.05,220.14
2025-07-27T01:17:25.0281479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.09,220.14
2025-07-27T01:17:25.2282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.09,220.18
2025-07-27T01:17:25.2282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-07-27T01:17:25.4284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:17:25.4284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T01:17:25.6284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.16,220.25
2025-07-27T01:17:25.6284791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.2,220.25
2025-07-27T01:17:25.8277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.2,220.29
2025-07-27T01:17:25.8277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T01:17:26.0278182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.23,220.32
2025-07-27T01:17:26.0278610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T01:17:26.2280272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-07-27T01:17:26.2280272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-07-27T01:17:26.4280686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.29,220.39
2025-07-27T01:17:26.4280783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.33,220.39
2025-07-27T01:17:26.6282569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.37,220.39
2025-07-27T01:17:26.6283334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T01:17:26.8283038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:17:26.8283038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.41,220.47
2025-07-27T01:17:27.0285419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.41,220.51
2025-07-27T01:17:27.0285419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T01:17:27.2285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.45,220.56
2025-07-27T01:17:27.2285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-07-27T01:17:27.4277178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.5,220.6
2025-07-27T01:17:27.4277858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.54,220.6
2025-07-27T01:17:27.6277718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:17:27.6277718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.57,220.63
2025-07-27T01:17:27.8278929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.57,220.65
2025-07-27T01:17:27.8278929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.6,220.65
2025-07-27T01:17:28.0281295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-07-27T01:17:28.0281295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-07-27T01:17:28.2279438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T01:17:28.2279438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.62,220.68
2025-07-27T01:17:28.4284614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T01:17:28.4284614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.62,220.67
2025-07-27T01:17:28.6280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.6,220.65
2025-07-27T01:17:28.6280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.6,220.65
2025-07-27T01:17:28.8281182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:17:28.8281182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-07-27T01:17:29.0278807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.54,220.63
2025-07-27T01:17:29.0278807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.54,220.59
2025-07-27T01:17:29.2280753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.54,220.55
2025-07-27T01:17:29.2280753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-07-27T01:17:29.4282204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:17:29.4282204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:17:29.6279049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:17:29.6279049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:17:29.8278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:17:29.8278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:17:30.0280254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:17:30.0280254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-07-27T01:17:30.2282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:17:30.2282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-07-27T01:17:30.4283383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-07-27T01:17:30.4283383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-07-27T01:17:30.6286280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.41,220.48
2025-07-27T01:17:30.6287344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:17:30.8277556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.44,220.52
2025-07-27T01:17:30.8277556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.48,220.52
2025-07-27T01:17:31.0278581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:17:31.0278581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:17:31.2282682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:31.2282682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:31.4283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.57,220.66
2025-07-27T01:17:31.4283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:17:31.6285402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.61,220.7
2025-07-27T01:17:31.6285402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:17:31.8286891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.66,220.74
2025-07-27T01:17:31.8286891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:17:32.0276722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.69,220.78
2025-07-27T01:17:32.0276725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.73,220.78
2025-07-27T01:17:32.2278058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.76,220.78
2025-07-27T01:17:32.2278083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-07-27T01:17:32.4277867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:17:32.4277867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:17:32.6284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.8,220.88
2025-07-27T01:17:32.6284810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T01:17:32.8286083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.83,220.9
2025-07-27T01:17:32.8286115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.85,220.9
2025-07-27T01:17:33.0278043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.85,220.93
2025-07-27T01:17:33.0278043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.87,220.93
2025-07-27T01:17:33.2279335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.87,220.94
2025-07-27T01:17:33.2279709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:17:33.4279529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:17:33.4280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:17:33.6281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:17:33.6281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:17:33.8276910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.88,220.92
2025-07-27T01:17:33.8277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T01:17:34.0279062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.87,220.9
2025-07-27T01:17:34.0279545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.85,220.9
2025-07-27T01:17:34.2282853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:34.2282853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:34.4276939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.82,220.83
2025-07-27T01:17:34.4278638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:17:34.6278377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-07-27T01:17:34.6279285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-07-27T01:17:34.8279596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:34.8279596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:35.0282335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.66,220.75
2025-07-27T01:17:35.0282335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.66,220.71
2025-07-27T01:17:35.2283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.62,220.71
2025-07-27T01:17:35.2283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:17:35.4284424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:17:35.4284424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:17:35.6284963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:17:35.6284963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:17:35.8285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-07-27T01:17:35.8285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:17:36.0277671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.5,220.51
2025-07-27T01:17:36.0277671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-07-27T01:17:36.2278020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:17:36.2278020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:17:36.4279827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:17:36.4279827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.44,220.48
2025-07-27T01:17:36.6280971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-07-27T01:17:36.6281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-07-27T01:17:36.8282437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:17:36.8282437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-07-27T01:17:37.0278818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.49,220.5
2025-07-27T01:17:37.0279169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:17:37.2277522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.49,220.57
2025-07-27T01:17:37.2278614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T01:17:37.4278113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:37.4278113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:37.6280830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-07-27T01:17:37.6280830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:17:37.8279972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:17:37.8279972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:17:38.0281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-07-27T01:17:38.0281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:38.2281480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:17:38.2281480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:17:38.4283456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.75,220.84
2025-07-27T01:17:38.4283836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T01:17:38.6283341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.82,220.84
2025-07-27T01:17:38.6283341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-07-27T01:17:38.8285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.82,220.91
2025-07-27T01:17:38.8285778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.85,220.91
2025-07-27T01:17:39.0286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.85,220.93
2025-07-27T01:17:39.0287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-07-27T01:17:39.2279132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-07-27T01:17:39.2279132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-07-27T01:17:39.4282612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-07-27T01:17:39.4282612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-07-27T01:17:39.6281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-07-27T01:17:39.6281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-07-27T01:17:39.8282054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:17:39.8282054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-07-27T01:17:40.0286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-07-27T01:17:40.0286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.86,220.92
2025-07-27T01:17:40.2285152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-07-27T01:17:40.2285491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.84,220.9
2025-07-27T01:17:40.4287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-07-27T01:17:40.4287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-07-27T01:17:40.6282596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.8,220.86
2025-07-27T01:17:40.6282596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.8,220.86
2025-07-27T01:17:40.8283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.79,220.86
2025-07-27T01:17:40.8283615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.79,220.85
2025-07-27T01:17:41.0278851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T01:17:41.0278851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T01:17:41.2279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T01:17:41.2279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T01:17:41.4281310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-07-27T01:17:41.4281310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:17:41.6281698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.8,220.86
2025-07-27T01:17:41.6281698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.8,220.86
2025-07-27T01:17:41.8285448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.8,220.87
2025-07-27T01:17:41.8285448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:42.0284764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:42.0284764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:42.2276867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:42.2276867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:42.4278112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.82,220.85
2025-07-27T01:17:42.4278259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.8,220.85
2025-07-27T01:17:42.6281014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.78,220.85
2025-07-27T01:17:42.6281376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:17:42.8283611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-07-27T01:17:42.8283611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.74,220.79
2025-07-27T01:17:43.0284337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:43.0284337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:43.2278409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-07-27T01:17:43.2278820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-07-27T01:17:43.4282181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T01:17:43.4282181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T01:17:43.6283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:43.6283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:43.8283869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.57,220.59
2025-07-27T01:17:43.8284458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:17:44.0277800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:17:44.0277800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:17:44.2279852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.55,220.61
2025-07-27T01:17:44.2279852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:44.4281020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:17:44.4281020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:17:44.6280538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-07-27T01:17:44.6280791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-07-27T01:17:44.8282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T01:17:44.8282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-07-27T01:17:45.0283923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:17:45.0283923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-07-27T01:17:45.2285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T01:17:45.2285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-07-27T01:17:45.4285781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.03,221.07
2025-07-27T01:17:45.4285781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.03,221.07
2025-07-27T01:17:45.6286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.03,221.16
2025-07-27T01:17:45.6286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-07-27T01:17:45.8278446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.11,221.23
2025-07-27T01:17:45.8278446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.18,221.23
2025-07-27T01:17:46.0284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-07-27T01:17:46.0284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.23,221.28
2025-07-27T01:17:46.2285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.26,221.28
2025-07-27T01:17:46.2285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.26,221.3
2025-07-27T01:17:46.4286804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.26,221.31
2025-07-27T01:17:46.4287542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.26,221.31
2025-07-27T01:17:46.6277505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-07-27T01:17:46.6277716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.24,221.29
2025-07-27T01:17:46.8278702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-07-27T01:17:46.8278702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-07-27T01:17:47.0280807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.16,221.21
2025-07-27T01:17:47.0280807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.16,221.21
2025-07-27T01:17:47.2281273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-07-27T01:17:47.2281273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.1,221.14
2025-07-27T01:17:47.4282816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.03,221.14
2025-07-27T01:17:47.4283120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.03,221.08
2025-07-27T01:17:47.6284067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T01:17:47.6284067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T01:17:47.8284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.89,221.01
2025-07-27T01:17:47.8284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:17:48.0286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T01:17:48.0286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T01:17:48.2276595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-07-27T01:17:48.2277114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.78,220.83
2025-07-27T01:17:48.4285996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.73,220.78
2025-07-27T01:17:48.4285996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.73,220.78
2025-07-27T01:17:48.6282504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.7,220.78
2025-07-27T01:17:48.6282504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:48.8283089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:17:48.8283343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:17:49.0284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.68,220.74
2025-07-27T01:17:49.0284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-07-27T01:17:49.2287519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.68,220.74
2025-07-27T01:17:49.2287519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.69,220.74
2025-07-27T01:17:49.4277816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:49.4277816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-07-27T01:17:49.6278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.71,220.75
2025-07-27T01:17:49.6278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.71,220.76
2025-07-27T01:17:49.8281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.71,220.77
2025-07-27T01:17:49.8281987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-07-27T01:17:50.0283264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:17:50.0283264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T01:17:50.2284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:17:50.2284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:17:50.4286023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T01:17:50.4286023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.77,220.82
2025-07-27T01:17:50.6285669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.77,220.84
2025-07-27T01:17:50.6285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T01:17:50.8278099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.79,220.87
2025-07-27T01:17:50.8278588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:17:51.0278775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.85,220.9
2025-07-27T01:17:51.0278775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.85,220.9
2025-07-27T01:17:51.2279904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.89,220.9
2025-07-27T01:17:51.2279904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:17:51.4281687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T01:17:51.4281687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T01:17:51.6282652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-07-27T01:17:51.6282652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.01,221.06
2025-07-27T01:17:51.8283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.09,221.14
2025-07-27T01:17:51.8283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.09,221.14
2025-07-27T01:17:52.0284614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-07-27T01:17:52.0285285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.17,221.22
2025-07-27T01:17:52.2286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-07-27T01:17:52.2286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-07-27T01:17:52.4277572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.33,221.38
2025-07-27T01:17:52.4277572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.33,221.38
2025-07-27T01:17:52.6279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-07-27T01:17:52.6279422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.4,221.45
2025-07-27T01:17:52.8279583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-07-27T01:17:52.8279583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-07-27T01:17:53.0280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.46,221.56
2025-07-27T01:17:53.0280563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.5,221.56
2025-07-27T01:17:53.2282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.53,221.59
2025-07-27T01:17:53.2282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.53,221.59
2025-07-27T01:17:53.4283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.53,221.6
2025-07-27T01:17:53.4283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.54,221.6
2025-07-27T01:17:53.6283836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.53,221.59
2025-07-27T01:17:53.6283836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.53,221.59
2025-07-27T01:17:53.8285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.5,221.56
2025-07-27T01:17:53.8285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.5,221.56
2025-07-27T01:17:54.0288268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.45,221.5
2025-07-27T01:17:54.0288268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.45,221.5
2025-07-27T01:17:54.2277699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-07-27T01:17:54.2278203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.38,221.43
2025-07-27T01:17:54.4279344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-07-27T01:17:54.4279596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-07-27T01:17:54.6279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-07-27T01:17:54.6279713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-07-27T01:17:54.8280911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-07-27T01:17:54.8280911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.1,221.15
2025-07-27T01:17:55.0282517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221,221.05
2025-07-27T01:17:55.0282517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221,221.05
2025-07-27T01:17:55.2283022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-07-27T01:17:55.2284070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-07-27T01:17:55.4285482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T01:17:55.4285482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-07-27T01:17:55.6286529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:17:55.6286529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-07-27T01:17:55.8276537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-07-27T01:17:55.8277846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-07-27T01:17:56.0279635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.66,220.74
2025-07-27T01:17:56.0279635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:17:56.2279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:17:56.2279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.62,220.66
2025-07-27T01:17:56.4280091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.6,220.66
2025-07-27T01:17:56.4281362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.6,220.64
2025-07-27T01:17:56.6281587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.6,220.63
2025-07-27T01:17:56.6281587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:17:56.8284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:17:56.8284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.58,220.62
2025-07-27T01:17:57.0286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.57,220.62
2025-07-27T01:17:57.0286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.2278235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.2278235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.4277847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.4277847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.6279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.6279926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.8282358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:57.8282358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.0280413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.0280413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.2281923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.2281923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.4282498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.4282498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.6282664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.6283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.8284393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:58.8284393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:17:59.0285120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.57,220.6
2025-07-27T01:17:59.0285120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-07-27T01:17:59.2287320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T01:17:59.2287320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.55,220.6
2025-07-27T01:17:59.4277145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:17:59.4277332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.55,220.59
2025-07-27T01:17:59.6281882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-07-27T01:17:59.6281882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-07-27T01:17:59.8281649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:17:59.8281913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:18:00.0283499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-07-27T01:18:00.0284073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.52,220.57
2025-07-27T01:18:00.2285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:18:00.2285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.5,220.55
2025-07-27T01:18:00.4284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-07-27T01:18:00.4286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-07-27T01:18:00.6278007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-07-27T01:18:00.6278357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.45,220.51
2025-07-27T01:18:00.8278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:18:00.8278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.43,220.48
2025-07-27T01:18:01.0281828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.4,220.46
2025-07-27T01:18:01.0281828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.4,220.46
2025-07-27T01:18:01.2280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.4,220.43
2025-07-27T01:18:01.2281476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.38,220.43
2025-07-27T01:18:01.4282318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T01:18:01.4283228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:18:01.6284077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:18:01.6284077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.36,220.42
2025-07-27T01:18:01.8280799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-07-27T01:18:01.8280936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.37,220.43
2025-07-27T01:18:02.0280498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.37,220.46
2025-07-27T01:18:02.0280524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-07-27T01:18:02.2284033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:18:02.2284033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-07-27T01:18:02.4284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:18:02.4284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.53,220.58
2025-07-27T01:18:02.6284252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-07-27T01:18:02.6285729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-07-27T01:18:02.8370157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.69,220.75
2025-07-27T01:18:02.8370157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.69,220.75
2025-07-27T01:18:03.0283370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.69,220.83
2025-07-27T01:18:03.0283370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.77,220.83
2025-07-27T01:18:03.2284197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.77,220.9
2025-07-27T01:18:03.2284358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.85,220.9
2025-07-27T01:18:03.4284860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-07-27T01:18:03.4284860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-07-27T01:18:03.6287077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T01:18:03.6287077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-07-27T01:18:03.8278309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T01:18:03.8278309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T01:18:04.0279450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T01:18:04.0279450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T01:18:04.2280206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T01:18:04.2280206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T01:18:04.4281723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:18:04.4281723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:18:04.6286203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:18:04.6286203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-07-27T01:18:04.8277434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.82,220.94
2025-07-27T01:18:04.8278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-07-27T01:18:05.0280055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-07-27T01:18:05.0280055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.75,220.79
2025-07-27T01:18:05.2280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:18:05.2280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-07-27T01:18:05.4282850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.66,220.61
2025-07-27T01:18:05.4282850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-07-27T01:18:05.6278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:18:05.6278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-07-27T01:18:05.8280570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T01:18:05.8280570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-07-27T01:18:06.0280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-07-27T01:18:06.0280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-07-27T01:18:06.2282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-07-27T01:18:06.2282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.28,220.32
2025-07-27T01:18:06.4282721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:18:06.4282721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:18:06.6279507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:18:06.6279507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-07-27T01:18:06.8280310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-07-27T01:18:06.8281417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T01:18:07.0281517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-07-27T01:18:07.0281517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.29,220.32
2025-07-27T01:18:07.2282529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.29,220.38
2025-07-27T01:18:07.2282529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T01:18:07.4279675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-07-27T01:18:07.4281324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.42,220.45
2025-07-27T01:18:07.6280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.5,220.45
2025-07-27T01:18:07.6280815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-07-27T01:18:07.8283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:18:07.8283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-07-27T01:18:08.0284461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.59,220.73
2025-07-27T01:18:08.0284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.69,220.73
2025-07-27T01:18:08.2283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:18:08.2283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-07-27T01:18:08.4279406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.86,220.91
2025-07-27T01:18:08.4279406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.86,220.91
2025-07-27T01:18:08.6280827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:18:08.6280827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.94,220.99
2025-07-27T01:18:08.8280191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.02,221.06
2025-07-27T01:18:08.8280191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.02,221.06
2025-07-27T01:18:09.0282210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.08,221.13
2025-07-27T01:18:09.0282210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.08,221.13
2025-07-27T01:18:09.2282958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.14,221.19
2025-07-27T01:18:09.2282958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.14,221.19
2025-07-27T01:18:09.4283959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T01:18:09.4283959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T01:18:09.6285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.23,221.28
2025-07-27T01:18:09.6285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.23,221.28
2025-07-27T01:18:09.8286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.26,221.31
2025-07-27T01:18:09.8286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.26,221.31
2025-07-27T01:18:10.0278481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.28,221.33
2025-07-27T01:18:10.0278481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.28,221.33
2025-07-27T01:18:10.2278642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-07-27T01:18:10.2278642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-07-27T01:18:10.4281014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.3,221.35
2025-07-27T01:18:10.4281014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.3,221.36
2025-07-27T01:18:10.6284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-07-27T01:18:10.6284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-07-27T01:18:10.8278341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.32,221.37
2025-07-27T01:18:10.8279283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.32,221.37
2025-07-27T01:18:11.0280673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.32,221.38
2025-07-27T01:18:11.0280673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.32,221.38
2025-07-27T01:18:11.2282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-07-27T01:18:11.2282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-07-27T01:18:11.4282188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-07-27T01:18:11.4282188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.31,221.37
2025-07-27T01:18:11.6284680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.3,221.36
2025-07-27T01:18:11.6284680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.3,221.36
2025-07-27T01:18:11.8277841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-07-27T01:18:11.8277841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-07-27T01:18:12.0279135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.28,221.33
2025-07-27T01:18:12.0279135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.28,221.33
2025-07-27T01:18:12.2279510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.26,221.32
2025-07-27T01:18:12.2279510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.26,221.32
2025-07-27T01:18:12.4281593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-07-27T01:18:12.4281593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-07-27T01:18:12.6282024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.23,221.3
2025-07-27T01:18:12.6282024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.23,221.28
2025-07-27T01:18:12.8283291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.21,221.28
2025-07-27T01:18:12.8283291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.21,221.27
2025-07-27T01:18:13.0284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-07-27T01:18:13.0284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-07-27T01:18:13.2285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.2,221.24
2025-07-27T01:18:13.2286376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T01:18:13.4286723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T01:18:13.4287919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-07-27T01:18:13.6277779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.2,221.24
2025-07-27T01:18:13.6277779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.2,221.24
2025-07-27T01:18:13.8278933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.22,221.24
2025-07-27T01:18:13.8278933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-07-27T01:18:14.0280798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.25,221.26
2025-07-27T01:18:14.0280841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.25,221.29
2025-07-27T01:18:14.2285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.29,221.33
2025-07-27T01:18:14.2285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.29,221.33
2025-07-27T01:18:14.4285889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-07-27T01:18:14.4285889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-07-27T01:18:14.6276543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-07-27T01:18:14.6276543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-07-27T01:18:14.8278022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T01:18:14.8278022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T01:18:15.0278550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.56,221.6
2025-07-27T01:18:15.0278550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.56,221.6
2025-07-27T01:18:15.2279838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.56,221.68
2025-07-27T01:18:15.2280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.63,221.68
2025-07-27T01:18:15.4283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T01:18:15.4283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T01:18:15.6277855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-07-27T01:18:15.6277855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.78,221.82
2025-07-27T01:18:15.8279187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-07-27T01:18:15.8279906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.84,221.88
2025-07-27T01:18:16.0286227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T01:18:16.0286227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T01:18:16.2277531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T01:18:16.2277531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T01:18:16.4279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T01:18:16.4279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T01:18:16.6279984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.96,222.03
2025-07-27T01:18:16.6280578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.97,222.03
2025-07-27T01:18:16.8281252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.98,222.03
2025-07-27T01:18:16.8281252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.98,222.03
2025-07-27T01:18:17.0282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.98,222.03
2025-07-27T01:18:17.0282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.98,222.03
2025-07-27T01:18:17.2284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T01:18:17.2284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T01:18:17.4283901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T01:18:17.4283901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.96,222.01
2025-07-27T01:18:17.6284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.94,222
2025-07-27T01:18:17.6284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.94,222
2025-07-27T01:18:17.8285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T01:18:17.8285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T01:18:18.0285910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.93,221.96
2025-07-27T01:18:18.0285989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:18:18.2278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.88,221.94
2025-07-27T01:18:18.2278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.88,221.94
2025-07-27T01:18:18.4279472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-07-27T01:18:18.4279472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-07-27T01:18:18.6279175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T01:18:18.6279175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.84,221.89
2025-07-27T01:18:18.8279783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.81,221.89
2025-07-27T01:18:18.8280375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.81,221.87
2025-07-27T01:18:19.0281853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T01:18:19.0281853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T01:18:19.2282461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.79,221.82
2025-07-27T01:18:19.2282560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.77,221.82
2025-07-27T01:18:19.4285431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T01:18:19.4285431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T01:18:19.6285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T01:18:19.6285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.74,221.78
2025-07-27T01:18:19.8241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T01:18:19.8241422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T01:18:20.0285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-07-27T01:18:20.0285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-07-27T01:18:20.2286502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-07-27T01:18:20.2286502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-07-27T01:18:20.4277210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-07-27T01:18:20.4277210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-07-27T01:18:20.6279249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.66,221.72
2025-07-27T01:18:20.6279249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.66,221.7
2025-07-27T01:18:20.8279916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.65,221.7
2025-07-27T01:18:20.8279916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-07-27T01:18:21.0280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.63,221.68
2025-07-27T01:18:21.0280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.63,221.68
2025-07-27T01:18:21.2281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.63,221.67
2025-07-27T01:18:21.2281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.63,221.67
2025-07-27T01:18:21.4284074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-27T01:18:21.4284074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-27T01:18:21.6284742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-07-27T01:18:21.6284742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-07-27T01:18:21.8286371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T01:18:21.8286763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T01:18:22.0276359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T01:18:22.0276588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T01:18:22.2279256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T01:18:22.2279256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-07-27T01:18:22.4278924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-07-27T01:18:22.4278924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-07-27T01:18:22.6280455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-27T01:18:22.6280455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.62,221.67
2025-07-27T01:18:22.8282728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.63,221.67
2025-07-27T01:18:22.8284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.63,221.68
2025-07-27T01:18:23.0284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.64,221.69
2025-07-27T01:18:23.0284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.64,221.69
2025-07-27T01:18:23.2285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-07-27T01:18:23.2285284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.65,221.7
2025-07-27T01:18:23.4287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T01:18:23.4287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-07-27T01:18:23.6277398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.67,221.73
2025-07-27T01:18:23.6278280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-07-27T01:18:23.8279063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.69,221.73
2025-07-27T01:18:23.8279063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-07-27T01:18:24.0281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T01:18:24.0281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.71,221.75
2025-07-27T01:18:24.2280989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T01:18:24.2280989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T01:18:24.4283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.74,221.79
2025-07-27T01:18:24.4283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.74,221.79
2025-07-27T01:18:24.6287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.76,221.81
2025-07-27T01:18:24.6287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.76,221.81
2025-07-27T01:18:24.8278196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.76,221.84
2025-07-27T01:18:24.8278376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T01:18:25.0279798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T01:18:25.0279798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.82,221.87
2025-07-27T01:18:25.2281443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.82,221.91
2025-07-27T01:18:25.2282124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.86,221.91
2025-07-27T01:18:25.4283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:18:25.4283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:18:25.6283022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.95,221.96
2025-07-27T01:18:25.6283137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.95,222.01
2025-07-27T01:18:25.8285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:18:25.8285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:18:26.0285563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.05,222.05
2025-07-27T01:18:26.0286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T01:18:26.2279516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.08,222.1
2025-07-27T01:18:26.2279516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T01:18:26.4281202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.11,222.17
2025-07-27T01:18:26.4281202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.11,222.17
2025-07-27T01:18:26.6282271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.13,222.19
2025-07-27T01:18:26.6282271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.13,222.19
2025-07-27T01:18:26.8284294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T01:18:26.8284294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T01:18:27.0284697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T01:18:27.0284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T01:18:27.2285705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.12,222.19
2025-07-27T01:18:27.2285836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T01:18:27.4286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.12,222.15
2025-07-27T01:18:27.4286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T01:18:27.6277486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.07,222.15
2025-07-27T01:18:27.6277486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.07,222.12
2025-07-27T01:18:27.8279013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:18:27.8279013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:18:28.0280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.99,222.04
2025-07-27T01:18:28.0280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.99,222.04
2025-07-27T01:18:28.2282166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.95,222
2025-07-27T01:18:28.2282166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.95,222
2025-07-27T01:18:28.4281975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.95,221.96
2025-07-27T01:18:28.4282054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.92,221.96
2025-07-27T01:18:28.6277687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.89,221.96
2025-07-27T01:18:28.6278339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-07-27T01:18:28.8281955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:18:28.8281955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:18:29.0283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:18:29.0283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:18:29.2283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T01:18:29.2283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T01:18:29.4285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-07-27T01:18:29.4285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.91,221.95
2025-07-27T01:18:29.6285426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T01:18:29.6285426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.94,221.98
2025-07-27T01:18:29.8285745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.94,222.02
2025-07-27T01:18:29.8285745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T01:18:30.0278932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222,222.02
2025-07-27T01:18:30.0278983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:18:30.2279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:18:30.2279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:18:30.4280442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:18:30.4280442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:18:30.6277787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:18:30.6277787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:18:30.8277742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.04,222.08
2025-07-27T01:18:30.8279201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:18:31.0279074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222,222.08
2025-07-27T01:18:31.0279695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:18:31.2281681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.97,222.05
2025-07-27T01:18:31.2281681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T01:18:31.4281778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T01:18:31.4281778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.93,221.98
2025-07-27T01:18:31.6277863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.9,221.98
2025-07-27T01:18:31.6277928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.9,221.95
2025-07-27T01:18:31.8280105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T01:18:31.8280105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T01:18:32.0280572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:18:32.0280572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:18:32.2282224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T01:18:32.2282224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T01:18:32.4283501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.88,221.96
2025-07-27T01:18:32.4283564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:18:32.6283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.95,222
2025-07-27T01:18:32.6283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.95,222
2025-07-27T01:18:32.8285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T01:18:32.8285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T01:18:33.0287270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T01:18:33.0287270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T01:18:33.2277869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:18:33.2277869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:18:33.4278649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.19,222.33
2025-07-27T01:18:33.4278649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:18:33.6285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-07-27T01:18:33.6285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-07-27T01:18:33.8285519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.45,222.42
2025-07-27T01:18:33.8287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.45,222.5
2025-07-27T01:18:34.0278274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-07-27T01:18:34.0278274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-07-27T01:18:34.2276907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.51,222.6
2025-07-27T01:18:34.2277660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:18:34.4278677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:18:34.4278677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:18:34.6282109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:18:34.6282109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:18:34.8284300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:18:34.8284300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:18:35.0285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-07-27T01:18:35.0285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-07-27T01:18:35.2286586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-07-27T01:18:35.2286586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-07-27T01:18:35.4278001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.37,222.49
2025-07-27T01:18:35.4278230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-07-27T01:18:35.6280237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.37,222.34
2025-07-27T01:18:35.6280329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.29,222.34
2025-07-27T01:18:35.8282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T01:18:35.8282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T01:18:36.0283320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T01:18:36.0283320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.14,222.18
2025-07-27T01:18:36.2285063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T01:18:36.2285063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T01:18:36.4286115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.08,222.08
2025-07-27T01:18:36.4286115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:18:36.6286143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-07-27T01:18:36.6286143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.01,222.05
2025-07-27T01:18:36.8286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T01:18:36.8286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T01:18:37.0280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T01:18:37.0280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T01:18:37.2284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.02,222.04
2025-07-27T01:18:37.2285660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-07-27T01:18:37.4286545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:18:37.4286545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:18:37.6287111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.08,222.09
2025-07-27T01:18:37.6287111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.08,222.12
2025-07-27T01:18:37.8277926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.12,222.16
2025-07-27T01:18:37.8277926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.12,222.16
2025-07-27T01:18:38.0285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.16,222.21
2025-07-27T01:18:38.0285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.16,222.21
2025-07-27T01:18:38.2286430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.16,222.25
2025-07-27T01:18:38.2286430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T01:18:38.4278574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T01:18:38.4278574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T01:18:38.6278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-07-27T01:18:38.6278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-07-27T01:18:38.8353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T01:18:38.8353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T01:18:39.0280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.41,222.45
2025-07-27T01:18:39.0280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.41,222.45
2025-07-27T01:18:39.2281730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-07-27T01:18:39.2281730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-07-27T01:18:39.4283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:18:39.4283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:18:39.6286310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T01:18:39.6286310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T01:18:39.8286124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.65,222.64
2025-07-27T01:18:39.8287301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-07-27T01:18:40.0277508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.72,222.7
2025-07-27T01:18:40.0277655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:18:40.2281454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.72,222.85
2025-07-27T01:18:40.2281454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:18:40.4283232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:18:40.4283232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:18:40.6283625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.94,222.92
2025-07-27T01:18:40.6283803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T01:18:40.8284467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.94,223.06
2025-07-27T01:18:40.8284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:18:41.0287980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:41.0287980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:41.2280286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.07,223.19
2025-07-27T01:18:41.2280286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:18:41.4282210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.19,223.19
2025-07-27T01:18:41.4282210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:18:41.6278355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.23,223.25
2025-07-27T01:18:41.6278378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:18:41.8279578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:18:41.8279578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:18:42.0280074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.26,223.34
2025-07-27T01:18:42.0280409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:18:42.2280762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:18:42.2281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:18:42.4282629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:18:42.4282629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:18:42.6283229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-07-27T01:18:42.6283229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:18:42.8254125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:18:42.8254125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:18:43.0280945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T01:18:43.0280945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T01:18:43.2282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:18:43.2282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:18:43.4283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.15,223.17
2025-07-27T01:18:43.4283447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:18:43.6284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:18:43.6284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:18:43.8286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.1,223.13
2025-07-27T01:18:43.8286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:18:44.0282129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.08,223.11
2025-07-27T01:18:44.0282786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:18:44.2284576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:18:44.2284576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:18:44.4286338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T01:18:44.4286338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:18:44.6287204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:18:44.6287204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:18:44.8277644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.99,223.06
2025-07-27T01:18:44.8277644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:18:45.0279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:18:45.0279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:18:45.2280280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.97,222.99
2025-07-27T01:18:45.2280280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T01:18:45.4281833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.92,222.96
2025-07-27T01:18:45.4281833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.92,222.96
2025-07-27T01:18:45.6281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.92,222.93
2025-07-27T01:18:45.6281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:18:45.8283399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.88,222.89
2025-07-27T01:18:45.8283641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.85,222.89
2025-07-27T01:18:46.0284259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-07-27T01:18:46.0284259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-07-27T01:18:46.2286234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T01:18:46.2286234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T01:18:46.4284704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.77,222.78
2025-07-27T01:18:46.4284704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-07-27T01:18:46.6284739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.7,222.78
2025-07-27T01:18:46.6284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.7,222.74
2025-07-27T01:18:46.8286377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-07-27T01:18:46.8286377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-07-27T01:18:47.0278737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:18:47.0278737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:18:47.2279015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.62,222.67
2025-07-27T01:18:47.2279015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.62,222.67
2025-07-27T01:18:47.4280040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.61,222.67
2025-07-27T01:18:47.4280040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T01:18:47.6280848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T01:18:47.6280848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T01:18:47.8282800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T01:18:47.8282800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T01:18:48.0281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-07-27T01:18:48.0281585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-07-27T01:18:48.2282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.62,222.65
2025-07-27T01:18:48.2282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-27T01:18:48.4284286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.64,222.66
2025-07-27T01:18:48.4284286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:18:48.6278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T01:18:48.6278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T01:18:48.8279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T01:18:48.8279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T01:18:49.0279707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:18:49.0279707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:18:49.2282446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-07-27T01:18:49.2282446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-07-27T01:18:49.4281674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.87,222.93
2025-07-27T01:18:49.4281674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.87,222.93
2025-07-27T01:18:49.6284540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T01:18:49.6284540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T01:18:49.8285288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:18:49.8285288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:18:50.0286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:50.0286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:50.2277523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.14,223.13
2025-07-27T01:18:50.2277523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:18:50.4278580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:18:50.4278580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:18:50.6279801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-07-27T01:18:50.6279801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:18:50.8280134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.25,223.29
2025-07-27T01:18:50.8280367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:18:51.0282129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:18:51.0282129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:18:51.2283042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:18:51.2283042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:18:51.4284453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:18:51.4284453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:18:51.6286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:18:51.6286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:18:51.8285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.2,223.21
2025-07-27T01:18:51.8285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:18:52.0277323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:18:52.0277323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:18:52.2279219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-07-27T01:18:52.2279219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-07-27T01:18:52.4280124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-07-27T01:18:52.4280124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-07-27T01:18:52.6281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T01:18:52.6281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T01:18:52.8281762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.97,222.96
2025-07-27T01:18:52.8281762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.92,222.96
2025-07-27T01:18:53.0284081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T01:18:53.0284081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T01:18:53.2284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-07-27T01:18:53.2284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-07-27T01:18:53.4285967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T01:18:53.4285967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T01:18:53.6278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T01:18:53.6278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T01:18:53.8277238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T01:18:53.8277238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T01:18:54.0280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.71,222.73
2025-07-27T01:18:54.0280588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T01:18:54.2281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-27T01:18:54.2281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.69,222.72
2025-07-27T01:18:54.4282016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T01:18:54.4282016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T01:18:54.6284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T01:18:54.6284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T01:18:54.8286040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-07-27T01:18:54.8286040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-07-27T01:18:55.0278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.77,222.78
2025-07-27T01:18:55.0278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T01:18:55.2279022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T01:18:55.2279022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T01:18:55.4278673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-07-27T01:18:55.4278673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-07-27T01:18:55.6280202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:18:55.6280202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:18:55.8280652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.95,222.96
2025-07-27T01:18:55.8280652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:18:56.0283285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:18:56.0283285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:18:56.2283238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:18:56.2283238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:18:56.4285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:18:56.4285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:18:56.6287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.05,223.13
2025-07-27T01:18:56.6287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:56.8276750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:56.8276750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:57.0277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:57.0277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:18:57.2279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.07,223.11
2025-07-27T01:18:57.2279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:18:57.4282357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:18:57.4282357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:18:57.6279551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:18:57.6279551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:18:57.8280167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-07-27T01:18:57.8280167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-07-27T01:18:58.0281434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-07-27T01:18:58.0281434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.97,223.03
2025-07-27T01:18:58.2281444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.97,223
2025-07-27T01:18:58.2282227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:18:58.4283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:18:58.4283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:18:58.6280236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:18:58.6280236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:18:58.8281113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:18:58.8281113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:18:59.0283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T01:18:59.0283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T01:18:59.2283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:18:59.2283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:18:59.4285874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T01:18:59.4285874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T01:18:59.6286533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T01:18:59.6286533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.89,222.93
2025-07-27T01:18:59.8277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T01:18:59.8277758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:19:00.0279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.91,222.94
2025-07-27T01:19:00.0279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.91,222.94
2025-07-27T01:19:00.2280111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.92,222.95
2025-07-27T01:19:00.2280111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.92,222.95
2025-07-27T01:19:00.4282220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-07-27T01:19:00.4282220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-07-27T01:19:00.6284051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T01:19:00.6284051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T01:19:00.8284366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T01:19:00.8284366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T01:19:01.0277822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T01:19:01.0277822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T01:19:01.2279867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T01:19:01.2279867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.94,222.97
2025-07-27T01:19:01.4280977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T01:19:01.4280977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-07-27T01:19:01.6282147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.93,222.95
2025-07-27T01:19:01.6282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.91,222.95
2025-07-27T01:19:01.8284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.9,222.93
2025-07-27T01:19:01.8284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.9,222.93
2025-07-27T01:19:02.0286048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.88,222.92
2025-07-27T01:19:02.0286048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.88,222.92
2025-07-27T01:19:02.2278019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.86,222.89
2025-07-27T01:19:02.2278019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.86,222.89
2025-07-27T01:19:02.4278399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.86,222.87
2025-07-27T01:19:02.4278981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.83,222.87
2025-07-27T01:19:02.6282986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-07-27T01:19:02.6282986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.81,222.85
2025-07-27T01:19:02.8283000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.78,222.83
2025-07-27T01:19:02.8283000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.78,222.83
2025-07-27T01:19:03.0278313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:19:03.0278313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:19:03.2279026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-07-27T01:19:03.2279026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-07-27T01:19:03.4279598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-07-27T01:19:03.4280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:19:03.6282004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:19:03.6282004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:19:03.8279268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:19:03.8279268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:19:04.0281480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T01:19:04.0281480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T01:19:04.2286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-07-27T01:19:04.2286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-07-27T01:19:04.4277832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.76,222.85
2025-07-27T01:19:04.4277832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:19:04.6278221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-07-27T01:19:04.6278471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:19:04.8279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-07-27T01:19:04.8279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-07-27T01:19:05.0281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-07-27T01:19:05.0281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-07-27T01:19:05.2282100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:19:05.2282100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:19:05.4283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-07-27T01:19:05.4283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-07-27T01:19:05.6284493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.99,223.11
2025-07-27T01:19:05.6284983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.04,223.11
2025-07-27T01:19:05.8285217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:19:05.8285217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:19:06.0277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:19:06.0277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:19:06.2278738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-07-27T01:19:06.2278738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-07-27T01:19:06.4279317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.3,223.29
2025-07-27T01:19:06.4279528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:19:06.6283691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:19:06.6283691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:19:06.8285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.35,223.45
2025-07-27T01:19:06.8285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:19:07.0280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:19:07.0280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:19:07.2281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-07-27T01:19:07.2281466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.49,223.53
2025-07-27T01:19:07.4282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:19:07.4282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:19:07.6282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:19:07.6282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:19:07.8284802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:19:07.8284802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-07-27T01:19:08.0284801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:19:08.0286067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:19:08.2287633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:19:08.2287633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:19:08.4280323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-07-27T01:19:08.4280323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-07-27T01:19:08.6279104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-07-27T01:19:08.6279104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-07-27T01:19:08.8279997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:19:08.8280634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.54,223.58
2025-07-27T01:19:09.0281287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.54,223.53
2025-07-27T01:19:09.0281389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.5,223.53
2025-07-27T01:19:09.2287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:19:09.2287122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:19:09.4278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.39,223.43
2025-07-27T01:19:09.4278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.39,223.43
2025-07-27T01:19:09.6283784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.39,223.37
2025-07-27T01:19:09.6284084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.33,223.37
2025-07-27T01:19:09.8285245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.28,223.32
2025-07-27T01:19:09.8285245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.28,223.32
2025-07-27T01:19:10.0276270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.28,223.27
2025-07-27T01:19:10.0276482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-07-27T01:19:10.2278026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T01:19:10.2278026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T01:19:10.4278093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:19:10.4279815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T01:19:10.6280466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:19:10.6280466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:19:10.8281189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T01:19:10.8281189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T01:19:11.0282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:19:11.0282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:19:11.2284535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:19:11.2284535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:19:11.4284694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:19:11.4284694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:19:11.6285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:19:11.6285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:19:11.8278333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:19:11.8278333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:19:12.0277463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:19:12.0277463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:19:12.2287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:19:12.2287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:19:12.4278900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.32,223.34
2025-07-27T01:19:12.4279174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:19:12.6279390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:19:12.6279390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:19:12.8280622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.23,223.21
2025-07-27T01:19:12.8280622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:19:13.0281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.08,223.21
2025-07-27T01:19:13.0281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:19:13.2283011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.99,223.13
2025-07-27T01:19:13.2283011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:19:13.4283940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:19:13.4283940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:19:13.6279318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:19:13.6279318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:19:13.8280944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.78,222.89
2025-07-27T01:19:13.8280944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.78,222.83
2025-07-27T01:19:14.0282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-07-27T01:19:14.0282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-07-27T01:19:14.2284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.74,222.76
2025-07-27T01:19:14.2284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:19:14.4285415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:19:14.4285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:19:14.6278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.74,222.76
2025-07-27T01:19:14.6278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-07-27T01:19:14.8278336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.78,222.82
2025-07-27T01:19:14.8278336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.78,222.82
2025-07-27T01:19:15.0287134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:19:15.0287134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:19:15.2281339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T01:19:15.2281339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T01:19:15.4283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:19:15.4283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:19:15.6283511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.05,223.02
2025-07-27T01:19:15.6283511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:15.8286627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.14,223.1
2025-07-27T01:19:15.8286627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:19:16.0277717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:16.0277717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:16.2285558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:19:16.2285558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:19:16.4280088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:19:16.4280088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:19:16.6278216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.53,223.49
2025-07-27T01:19:16.6280027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:19:16.8278569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.53,223.67
2025-07-27T01:19:16.8278569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:19:17.0279907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.7,223.67
2025-07-27T01:19:17.0279907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:19:17.2287073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.7,223.82
2025-07-27T01:19:17.2287073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:19:17.4282450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.76,223.87
2025-07-27T01:19:17.4282450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:19:17.6282127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-27T01:19:17.6282315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:19:17.8282668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:19:17.8282668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:19:18.0284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:19:18.0284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:19:18.2285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:19:18.2285505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:19:18.4287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:19:18.4287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:19:18.6278260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:19:18.6278260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:19:18.8297412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:19:18.8297412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:19:19.0281149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:19:19.0281149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:19:19.2285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:19:19.2285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:19:19.4276276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:19:19.4276316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:19:19.6279385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:19:19.6279385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:19:19.8278977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-07-27T01:19:19.8279913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:19:20.0279794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.67,223.65
2025-07-27T01:19:20.0280739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:19:20.2281080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:19:20.2281080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:19:20.4282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:19:20.4282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:19:20.6282172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:19:20.6282172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:19:20.8284395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:19:20.8284395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:19:21.0284523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.31,223.29
2025-07-27T01:19:21.0285299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-07-27T01:19:21.2285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-07-27T01:19:21.2285892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T01:19:21.4277094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T01:19:21.4277094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T01:19:21.6279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T01:19:21.6279254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T01:19:21.8280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:21.8280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:22.0280640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.06,223.07
2025-07-27T01:19:22.0281559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.03,223.07
2025-07-27T01:19:22.2282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.02,223.05
2025-07-27T01:19:22.2282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.02,223.05
2025-07-27T01:19:22.4283727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.01,223.04
2025-07-27T01:19:22.4283727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.01,223.04
2025-07-27T01:19:22.6284853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:19:22.6284853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:19:22.8285287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:19:22.8286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:19:23.0278394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:19:23.0278394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:19:23.2277924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-27T01:19:23.2277924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-27T01:19:23.4285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.02,223.05
2025-07-27T01:19:23.4285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.02,223.05
2025-07-27T01:19:23.6286377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:19:23.6287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:19:23.8277204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.03,223.07
2025-07-27T01:19:23.8277204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.03,223.07
2025-07-27T01:19:24.0279581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.04,223.07
2025-07-27T01:19:24.0279931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.04,223.08
2025-07-27T01:19:24.2286111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.05,223.08
2025-07-27T01:19:24.2286111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.05,223.08
2025-07-27T01:19:24.4276654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.05,223.09
2025-07-27T01:19:24.4276654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.05,223.09
2025-07-27T01:19:24.6278725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:24.6278725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:24.8278880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:24.8279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:25.0281422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:25.0281422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:19:25.2282616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:25.2282616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:25.4281983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:25.4283119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:25.6286601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:19:25.6286601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:19:25.8286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:19:25.8286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:19:26.0278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:19:26.0278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:19:26.2279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:19:26.2279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:19:26.4280920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:19:26.4280920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:19:26.6282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:19:26.6282267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:19:26.8282345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:19:26.8282345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:19:27.0284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-07-27T01:19:27.0284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:19:27.2279529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:19:27.2279529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:19:27.4280007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-07-27T01:19:27.4281704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:19:27.6281257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.16,223.19
2025-07-27T01:19:27.6281257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:19:27.8324415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:19:27.8324415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:19:28.0287400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:28.0287400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:28.2284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:19:28.2284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:19:28.4284724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:19:28.4284724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:19:28.6286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:19:28.6286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:19:28.8277285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-07-27T01:19:28.8277907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:19:29.0279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:19:29.0279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:19:29.2285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:19:29.2285262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:29.4285616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:29.4285616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:29.6280398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:19:29.6280398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:19:29.8280963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:19:29.8281310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:19:30.0283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:19:30.0283539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:19:30.2285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:19:30.2285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:19:30.4286778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:19:30.4286778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-07-27T01:19:30.6287157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-07-27T01:19:30.6287157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-07-27T01:19:30.8278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:19:30.8278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:19:31.0284367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.39,223.42
2025-07-27T01:19:31.0284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:19:31.2280670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-07-27T01:19:31.2282069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.43,223.47
2025-07-27T01:19:31.4282541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-07-27T01:19:31.4282541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-07-27T01:19:31.6284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:19:31.6284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:19:31.8285062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:19:31.8285062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:19:32.0282937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-07-27T01:19:32.0282937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:19:32.2282892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:19:32.2282892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:19:32.4283935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:19:32.4283935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:19:32.6285628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:19:32.6285628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:19:32.8285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:19:32.8285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:19:33.0286247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:19:33.0286247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:19:33.2278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:19:33.2278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:19:33.4282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:19:33.4282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:19:33.6282899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:33.6282899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:33.8283188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.35,223.39
2025-07-27T01:19:33.8283188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.35,223.39
2025-07-27T01:19:34.0284178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:19:34.0284178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:19:34.2286129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:19:34.2286129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:19:34.4278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.2,223.18
2025-07-27T01:19:34.4278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:19:34.6277597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.07,223.11
2025-07-27T01:19:34.6277597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.07,223.11
2025-07-27T01:19:34.8278417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-27T01:19:34.8278417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-27T01:19:35.0279849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.01,222.99
2025-07-27T01:19:35.0279849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T01:19:35.2281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:19:35.2281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:19:35.4282577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.85,222.88
2025-07-27T01:19:35.4282577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.85,222.88
2025-07-27T01:19:35.6283577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.8,222.83
2025-07-27T01:19:35.6283577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.8,222.83
2025-07-27T01:19:35.8283130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.75,222.83
2025-07-27T01:19:35.8283251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T01:19:36.0285027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T01:19:36.0285027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.71,222.75
2025-07-27T01:19:36.2286948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T01:19:36.2286948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.68,222.72
2025-07-27T01:19:36.4277474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-07-27T01:19:36.4277474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-07-27T01:19:36.6278510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-07-27T01:19:36.6278510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-07-27T01:19:36.8279757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-07-27T01:19:36.8279757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-07-27T01:19:37.0280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.67,222.73
2025-07-27T01:19:37.0280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T01:19:37.2282774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:19:37.2282774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:19:37.4277297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T01:19:37.4277297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T01:19:37.6277169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.77,222.86
2025-07-27T01:19:37.6277169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T01:19:37.8279551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T01:19:37.8279551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T01:19:38.0280560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:19:38.0280560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:19:38.2281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:19:38.2281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:19:38.4282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:38.4282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:38.6277911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:19:38.6277911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:19:38.8281141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:19:38.8281141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:19:39.0281884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:19:39.0281884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:19:39.2281994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.24,223.36
2025-07-27T01:19:39.2281994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:19:39.4281440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.3,223.41
2025-07-27T01:19:39.4282598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:19:39.6285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:19:39.6285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:19:39.8285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-07-27T01:19:39.8285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:19:40.0277657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:19:40.0277657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:19:40.2278507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-27T01:19:40.2278507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:19:40.4279582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.5,223.54
2025-07-27T01:19:40.4279582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:19:40.6279324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-07-27T01:19:40.6279916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:19:40.8281314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:19:40.8281482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:19:41.0283317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:19:41.0283317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:19:41.2284094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:19:41.2284094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:19:41.4285595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:19:41.4285595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:19:41.6286199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:19:41.6286868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:19:41.8278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:19:41.8278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:19:42.0279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:19:42.0279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:19:42.2279913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:19:42.2279913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:19:42.4281774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:19:42.4281774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:19:42.6282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:19:42.6282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:19:42.8284418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:19:42.8284418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:19:43.0285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.45,223.49
2025-07-27T01:19:43.0285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.45,223.49
2025-07-27T01:19:43.2287199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.4,223.44
2025-07-27T01:19:43.2287199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.4,223.44
2025-07-27T01:19:43.4277806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-07-27T01:19:43.4277806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.34,223.38
2025-07-27T01:19:43.6278081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.29,223.33
2025-07-27T01:19:43.6278081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.29,223.33
2025-07-27T01:19:43.8282595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.25,223.29
2025-07-27T01:19:43.8282595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.25,223.29
2025-07-27T01:19:44.0285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:19:44.0285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:19:44.2285092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T01:19:44.2285092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.21,223.25
2025-07-27T01:19:44.4286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:19:44.4286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:19:44.6277250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.24,223.28
2025-07-27T01:19:44.6277250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.24,223.28
2025-07-27T01:19:44.8280141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.27,223.31
2025-07-27T01:19:44.8280141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.27,223.31
2025-07-27T01:19:45.0279506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.32,223.36
2025-07-27T01:19:45.0279506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.32,223.36
2025-07-27T01:19:45.2281875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-07-27T01:19:45.2281875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-07-27T01:19:45.4287175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:19:45.4287175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:19:45.6276669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:19:45.6276669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:19:45.8280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:19:45.8280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:19:46.0279300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:19:46.0279300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:19:46.2285234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:19:46.2285234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:19:46.4284696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:19:46.4284696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:19:46.6287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.53,223.57
2025-07-27T01:19:46.6287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:19:46.8278893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-07-27T01:19:46.8278893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:19:47.0280213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:19:47.0280213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:19:47.2282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:19:47.2282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:19:47.4282574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-07-27T01:19:47.4282574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:19:47.6284057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:19:47.6284057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:19:47.8285393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:19:47.8285393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:19:48.0287104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:19:48.0287104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:19:48.2278406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T01:19:48.2278406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T01:19:48.4278338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.04,223.14
2025-07-27T01:19:48.4279221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:19:48.6278790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.04,223.05
2025-07-27T01:19:48.6278792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:19:48.8280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223,223.01
2025-07-27T01:19:48.8280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.96,223.01
2025-07-27T01:19:49.0282042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-07-27T01:19:49.0282042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T01:19:49.2284402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:19:49.2284402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:19:49.4285361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-07-27T01:19:49.4285361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-07-27T01:19:49.6284996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.83,222.91
2025-07-27T01:19:49.6285080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:19:49.8275832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T01:19:49.8275832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.8,222.84
2025-07-27T01:19:50.0277925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.77,222.84
2025-07-27T01:19:50.0278897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.77,222.81
2025-07-27T01:19:50.2278716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.77,222.78
2025-07-27T01:19:50.2280023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.74,222.78
2025-07-27T01:19:50.4279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:19:50.4280463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:19:50.6281796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-27T01:19:50.6281796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-27T01:19:50.8282363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-27T01:19:50.8282363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-07-27T01:19:51.0283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:19:51.0283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:19:51.2285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.75,222.76
2025-07-27T01:19:51.2285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:19:51.4287250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.75,222.86
2025-07-27T01:19:51.4287391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.81,222.86
2025-07-27T01:19:51.6277328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.81,222.93
2025-07-27T01:19:51.6277328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:19:51.8278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.88,223.02
2025-07-27T01:19:51.8278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:19:52.0280208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.97,223.12
2025-07-27T01:19:52.0280344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-07-27T01:19:52.2280956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,223.18,223.12
2025-07-27T01:19:52.2280987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T01:19:52.4282095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.18,223.34
2025-07-27T01:19:52.4282095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:19:52.6284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:19:52.6284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:19:52.8285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:19:52.8285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:19:53.0286363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.49,223.62
2025-07-27T01:19:53.0286363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:19:53.2278273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:19:53.2278273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:19:53.4278753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:19:53.4278753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:19:53.6279108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:19:53.6279108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:19:53.8279929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-27T01:19:53.8279995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:19:54.0281236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:19:54.0281236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:19:54.2282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:19:54.2282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:19:54.4284632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:19:54.4284632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:19:54.6284660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.52,223.52
2025-07-27T01:19:54.6284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:19:54.8286270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:54.8286270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:19:55.0278178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.42,223.41
2025-07-27T01:19:55.0278178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-07-27T01:19:55.2278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:19:55.2278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:19:55.4280192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.32,223.33
2025-07-27T01:19:55.4280256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:19:55.6284409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-07-27T01:19:55.6284409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.24,223.29
2025-07-27T01:19:55.8285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:19:55.8285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:19:56.0279828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.22,223.25
2025-07-27T01:19:56.0280198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:19:56.2282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T01:19:56.2282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T01:19:56.4281388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.2,223.24
2025-07-27T01:19:56.4283026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:19:56.6278293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:19:56.6278293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:19:56.8279545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:19:56.8279545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:19:57.0279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:19:57.0279381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:19:57.2281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:57.2281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:57.4283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:57.4283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:19:57.6283813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:19:57.6283993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:19:57.8284533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:19:57.8284533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:19:58.0285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T01:19:58.0285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T01:19:58.2276972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:19:58.2276972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:19:58.4279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:19:58.4279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:19:58.6278819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:58.6278819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:19:58.8280191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-07-27T01:19:58.8280191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-07-27T01:19:59.0281469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T01:19:59.0281469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T01:19:59.2282224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.92,222.9
2025-07-27T01:19:59.2282479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-07-27T01:19:59.4282712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-07-27T01:19:59.4282712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.79,222.83
2025-07-27T01:19:59.6282607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.73,222.83
2025-07-27T01:19:59.6283014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.73,222.77
2025-07-27T01:19:59.8284290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.67,222.77
2025-07-27T01:19:59.8284758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T01:20:00.0285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T01:20:00.0285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T01:20:00.2286375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.63,222.64
2025-07-27T01:20:00.2286375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.6,222.64
2025-07-27T01:20:00.4278091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T01:20:00.4278091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T01:20:00.6281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:20:00.6281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:20:00.8283625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:20:00.8283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.57,222.62
2025-07-27T01:20:01.0283674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.57,222.64
2025-07-27T01:20:01.0283674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T01:20:01.2284041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.61,222.66
2025-07-27T01:20:01.2284041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.61,222.66
2025-07-27T01:20:01.4287746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:20:01.4287746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:20:01.6285762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.67,222.69
2025-07-27T01:20:01.6287137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T01:20:01.8278063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-07-27T01:20:01.8278063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-07-27T01:20:02.0279742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.69,222.77
2025-07-27T01:20:02.0279742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:20:02.2278375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.72,222.79
2025-07-27T01:20:02.2278375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T01:20:02.4280159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.73,222.8
2025-07-27T01:20:02.4280165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:20:02.6280036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:20:02.6280999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.75,222.81
2025-07-27T01:20:02.8277184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:02.8277184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.0279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.0279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.2286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.2287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.4277825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.4277825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.6279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:20:03.6279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-07-27T01:20:03.8280155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.78,222.83
2025-07-27T01:20:03.8280155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.78,222.83
2025-07-27T01:20:04.0280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.78,222.85
2025-07-27T01:20:04.0281885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.8,222.85
2025-07-27T01:20:04.2282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.8,222.88
2025-07-27T01:20:04.2283440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:20:04.4283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.86,222.88
2025-07-27T01:20:04.4283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T01:20:04.6283877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.86,222.93
2025-07-27T01:20:04.6284026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:20:04.8285499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.88,222.96
2025-07-27T01:20:04.8285499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:20:05.0276944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:20:05.0276944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:20:05.2283005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:20:05.2283005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:20:05.4287557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.96,223.01
2025-07-27T01:20:05.4287557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.96,223.01
2025-07-27T01:20:05.6279613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T01:20:05.6279613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T01:20:05.8281413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T01:20:05.8281413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.97,223.01
2025-07-27T01:20:06.0280714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:20:06.0281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:20:06.2282551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:20:06.2282551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:20:06.4283301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T01:20:06.4283301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T01:20:06.6284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T01:20:06.6284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T01:20:06.8286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-07-27T01:20:06.8286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-07-27T01:20:07.0277111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.8,222.85
2025-07-27T01:20:07.0277111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.8,222.85
2025-07-27T01:20:07.2279119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.77,222.85
2025-07-27T01:20:07.2279119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T01:20:07.4285546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.77,222.79
2025-07-27T01:20:07.4286171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T01:20:07.6277728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.75,222.78
2025-07-27T01:20:07.6277728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.73,222.78
2025-07-27T01:20:07.8279503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:20:07.8279503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:20:08.0280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T01:20:08.0280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T01:20:08.2279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:20:08.2279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:20:08.4280448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.73,222.78
2025-07-27T01:20:08.4280448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.73,222.78
2025-07-27T01:20:08.6280991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.75,222.81
2025-07-27T01:20:08.6280991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.75,222.81
2025-07-27T01:20:08.8283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:20:08.8283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:20:09.0282961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.84,222.85
2025-07-27T01:20:09.0283687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:20:09.2277226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T01:20:09.2277226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-07-27T01:20:09.4279689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:20:09.4279689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:20:09.6280510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:20:09.6280510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:20:09.8280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.06,223.12
2025-07-27T01:20:09.8280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.06,223.12
2025-07-27T01:20:10.0282706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:20:10.0282706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:20:10.2284704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:20:10.2284704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:20:10.4284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:20:10.4284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:20:10.6286079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:20:10.6286079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:20:10.8277262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:20:10.8277262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:20:11.0278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:20:11.0278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:20:11.2280020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:20:11.2280020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:20:11.4281883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:20:11.4281883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:20:11.6283141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:20:11.6283141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:20:11.8284355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:20:11.8284355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:20:12.0284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:20:12.0284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:20:12.2286870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:20:12.2286870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:20:12.4279345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.11,223.12
2025-07-27T01:20:12.4279345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.06,223.12
2025-07-27T01:20:12.6283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:20:12.6283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:20:12.8284583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.03,223.05
2025-07-27T01:20:12.8284583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:20:13.0286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.98,223.03
2025-07-27T01:20:13.0286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.98,223.03
2025-07-27T01:20:13.2287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:20:13.2287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:20:13.4277159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:20:13.4277297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:20:13.6278521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.98,223.02
2025-07-27T01:20:13.6279516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.98,223.02
2025-07-27T01:20:13.8281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.99,223.03
2025-07-27T01:20:13.8281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.99,223.03
2025-07-27T01:20:14.0281180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:20:14.0281657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223,223.04
2025-07-27T01:20:14.2283445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:20:14.2283744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.01,223.05
2025-07-27T01:20:14.4281396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:20:14.4281396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:20:14.6282891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.03,223.06
2025-07-27T01:20:14.6283144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.03,223.07
2025-07-27T01:20:14.8283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.04,223.08
2025-07-27T01:20:14.8283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.04,223.08
2025-07-27T01:20:15.0285219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:20:15.0285219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.05,223.09
2025-07-27T01:20:15.2285577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:20:15.2285614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T01:20:15.4278004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.07,223.1
2025-07-27T01:20:15.4278004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.07,223.1
2025-07-27T01:20:15.6278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.07,223.11
2025-07-27T01:20:15.6279100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.07,223.11
2025-07-27T01:20:15.8281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.08,223.12
2025-07-27T01:20:15.8281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.08,223.12
2025-07-27T01:20:16.0280642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:20:16.0280642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-07-27T01:20:16.2281673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.11,223.13
2025-07-27T01:20:16.2282225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.11,223.15
2025-07-27T01:20:16.4282864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.13,223.17
2025-07-27T01:20:16.4282864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.13,223.17
2025-07-27T01:20:16.6284473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T01:20:16.6284473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:20:16.8286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:20:16.8286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:20:17.0277521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:20:17.0277521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:20:17.2277921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:20:17.2277921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:20:17.4281618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:20:17.4281618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:20:17.6282757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:20:17.6282757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:20:17.8284875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:20:17.8284875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:20:18.0286381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:20:18.0286381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:20:18.2278548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:20:18.2278548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:20:18.4280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:20:18.4280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:20:18.6280661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:20:18.6280661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:20:18.8282934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:20:18.8282934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:20:19.0282965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:20:19.0282965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:20:19.2284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:20:19.2284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:20:19.4286159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:20:19.4286159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:20:19.6288072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.32,223.4
2025-07-27T01:20:19.6288072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:20:19.8278767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-07-27T01:20:19.8279719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:20:20.0281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:20:20.0281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:20:20.2281719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.43,223.45
2025-07-27T01:20:20.2283146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:20:20.4282915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:20:20.4282915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:20:20.6285167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:20:20.6285167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:20:20.8285778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:20:20.8285778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:20:21.0286781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:20:21.0286781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:20:21.2278719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:20:21.2278719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:20:21.4279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:20:21.4279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:20:21.6280571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T01:20:21.6280571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:20:21.8282392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:20:21.8282392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:20:22.0282895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:20:22.0282895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:20:22.2284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:20:22.2284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:20:22.4285764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:20:22.4285764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:20:22.6279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:20:22.6279563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:20:22.8281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:20:22.8281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:20:23.0282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:20:23.0282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:20:23.2282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:20:23.2282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:20:23.4284723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.61,223.7
2025-07-27T01:20:23.4284723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:20:23.6283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:20:23.6283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:20:23.8285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T01:20:23.8286404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:20:24.0277591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.55,223.57
2025-07-27T01:20:24.0277914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:20:24.2286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:20:24.2286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:20:24.4277409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:20:24.4277409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:20:24.6279313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:20:24.6279313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:20:24.8280180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:20:24.8280579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:20:25.0284613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:20:25.0284613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:20:25.2285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:20:25.2285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:20:25.4285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:20:25.4285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:20:25.6280700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:20:25.6280700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:20:25.8280932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:20:25.8280932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:20:26.0282497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:20:26.0282497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:20:26.2283708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.32,223.36
2025-07-27T01:20:26.2283708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:20:26.4284776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:20:26.4284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:20:26.6278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.32,223.39
2025-07-27T01:20:26.6278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:20:26.8280168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.37,223.39
2025-07-27T01:20:26.8280168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:20:27.0279746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:20:27.0279746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:20:27.2281742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:20:27.2281742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:20:27.4282621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:20:27.4282621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:20:27.6287143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:20:27.6287143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:20:27.8277738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.56,223.57
2025-07-27T01:20:27.8277855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:20:28.0278573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:20:28.0278573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:20:28.2279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-07-27T01:20:28.2279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:20:28.4280631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:20:28.4280631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:20:28.6281943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:20:28.6281943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:20:28.8282336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:20:28.8282336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:20:29.0285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:20:29.0285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:20:29.2287547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:20:29.2287547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:20:29.4278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T01:20:29.4278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:20:29.6282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:20:29.6282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:20:29.8283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T01:20:29.8283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:20:30.0284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T01:20:30.0284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T01:20:30.2285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:20:30.2285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:20:30.4285131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T01:20:30.4286766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:20:30.6277295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:20:30.6277295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:20:30.8277309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:20:30.8277309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T01:20:31.0280676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:20:31.0280676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:20:31.2281253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:20:31.2281293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:20:31.4281542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:20:31.4281542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:20:31.6284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:31.6284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:31.8283870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:20:31.8284110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:20:32.0285637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:20:32.0285637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:20:32.2286028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:20:32.2286028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:32.4282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:32.4282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:32.6278957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:32.6278957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:32.8280152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:32.8280152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.0281116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.0281172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.2285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.2285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.4286978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.4286978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.6277772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.6277772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.8280001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:33.8280001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:34.0279494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:34.0279494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:20:34.2280953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:34.2281084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:34.4282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:20:34.4282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:20:34.6283128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:20:34.6283128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:20:34.8284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:20:34.8284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:20:35.0285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:20:35.0285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:20:35.2281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:20:35.2281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:20:35.4283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:35.4283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:35.6283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:35.6283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:20:35.8286054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:20:35.8286054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:20:36.0285903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.0285903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.2277052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.2277052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.4279363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.4279363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.6280080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.6280080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:20:36.8282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:20:36.8282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:20:37.0281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:20:37.0281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:20:37.2283558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:20:37.2283558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:20:37.4285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:20:37.4285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:20:37.6286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:20:37.6286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:20:37.8287427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:20:37.8287427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:20:38.0278900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:20:38.0278900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:20:38.2281988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:20:38.2281988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:20:38.4278744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:38.4278744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:38.6283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:38.6283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:38.8284594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:38.8284594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:20:39.0285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:20:39.0285638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:20:39.2276593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-27T01:20:39.2276593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:20:39.4278495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:20:39.4278495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:20:39.6278961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:20:39.6278961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:20:39.8278708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-07-27T01:20:39.8278708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.78,223.82
2025-07-27T01:20:40.0280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T01:20:40.0280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T01:20:40.2284061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:20:40.2284061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:20:40.4285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.67,223.67
2025-07-27T01:20:40.4285022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:20:40.6287494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:20:40.6287494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:20:40.8276783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.56,223.56
2025-07-27T01:20:40.8277294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:20:41.0281325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.51,223.51
2025-07-27T01:20:41.0281384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:20:41.2281989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-07-27T01:20:41.2282316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:20:41.4283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-07-27T01:20:41.4283720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:20:41.6284370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:20:41.6284370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:20:41.8287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:20:41.8287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:20:42.0282776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:20:42.0282776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:20:42.2283351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:20:42.2283351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:20:42.4286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:20:42.4286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:20:42.6284442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.49,223.5
2025-07-27T01:20:42.6285148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:20:42.8278712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-07-27T01:20:42.8278810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:20:43.0281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-07-27T01:20:43.0281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:20:43.2282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:20:43.2282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:20:43.4282847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-07-27T01:20:43.4283053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:20:43.6283893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:20:43.6283893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:20:43.8284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.84,223.84
2025-07-27T01:20:43.8284685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:20:44.0286008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:20:44.0286008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:20:44.2278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:20:44.2278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:20:44.4278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T01:20:44.4278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:20:44.6279894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:20:44.6279894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:20:44.8282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:20:44.8282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:20:45.0283820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:20:45.0283820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:20:45.2285213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:20:45.2285213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:20:45.4285732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:20:45.4285732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:20:45.6277473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:20:45.6277473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:20:45.8278870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:20:45.8278870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:20:46.0283879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:20:46.0283879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:20:46.2284503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:20:46.2284503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:20:46.4285707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:20:46.4285707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:20:46.6286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:20:46.6286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:20:46.8277896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:20:46.8277896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:20:47.0278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:20:47.0278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:20:47.2279947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:20:47.2279947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:20:47.4282979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:20:47.4282979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:20:47.6282554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:20:47.6282554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:20:47.8282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:20:47.8283245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:20:48.0285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:20:48.0285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:20:48.2285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:20:48.2285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:20:48.4276852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T01:20:48.4276852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:20:48.6279296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T01:20:48.6279296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:20:48.8279755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:20:48.8279755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:20:49.0281267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.17,224.14
2025-07-27T01:20:49.0281267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:20:49.2281367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.99,224.14
2025-07-27T01:20:49.2281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:20:49.4284176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:20:49.4284176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:20:49.6284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.89,223.84
2025-07-27T01:20:49.6284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T01:20:49.8286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:20:49.8286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:20:50.0287051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.62,223.75
2025-07-27T01:20:50.0287051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:20:50.2277418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-27T01:20:50.2277418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-27T01:20:50.4281019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:20:50.4281019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:20:50.6355089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-27T01:20:50.6355089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-27T01:20:50.8284678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:20:50.8284678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:20:51.0285055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-27T01:20:51.0285055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-27T01:20:51.2285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:20:51.2285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:20:51.4286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-27T01:20:51.4286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-27T01:20:51.6277415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.63,223.6
2025-07-27T01:20:51.6278588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T01:20:51.8279329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:20:51.8279329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:20:52.0280782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.78,223.75
2025-07-27T01:20:52.0280782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:20:52.2280664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.78,223.9
2025-07-27T01:20:52.2280841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:20:52.4281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:20:52.4281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:20:52.6282986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.96,223.96
2025-07-27T01:20:52.6283126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:20:52.8283895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:20:52.8283895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:20:53.0285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:20:53.0285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:20:53.2277462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:20:53.2277462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:20:53.4278494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:20:53.4278494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:20:53.6282339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T01:20:53.6282619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:20:53.8283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:20:53.8283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:20:54.0286206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:20:54.0286206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:20:54.2279774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:20:54.2279774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:20:54.4280545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T01:20:54.4280583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:20:54.6281089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T01:20:54.6281089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:20:54.8278023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T01:20:54.8279257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:20:55.0279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:20:55.0279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:20:55.2280628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:20:55.2280628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:20:55.4283164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T01:20:55.4283164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:20:55.6285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:20:55.6285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:20:55.8285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T01:20:55.8286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:20:56.0283760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:20:56.0283760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:20:56.2285099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T01:20:56.2285528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:20:56.4287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:20:56.4287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:20:56.6279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:20:56.6280872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:20:56.8279983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:20:56.8281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:20:57.0278626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:20:57.0278626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:20:57.2279335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:20:57.2280029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:20:57.4281395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:20:57.4281395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:20:57.6282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:20:57.6282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:20:57.8284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:20:57.8284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:20:58.0284745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:20:58.0284745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:20:58.2285906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:20:58.2285906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:20:58.4282794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T01:20:58.4282794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:20:58.6282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:20:58.6282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:20:58.8283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T01:20:58.8283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T01:20:59.0285815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:20:59.0285870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T01:20:59.2287363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T01:20:59.2287363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T01:20:59.4278018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T01:20:59.4278018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T01:20:59.6280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T01:20:59.6280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T01:20:59.8277380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:20:59.8277588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T01:21:00.0279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:21:00.0279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:21:00.2280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T01:21:00.2280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T01:21:00.4280996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:21:00.4280996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:21:00.6276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.03,224.02
2025-07-27T01:21:00.6276175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:21:00.8278089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T01:21:00.8278089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:21:01.0280250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:21:01.0280250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:21:01.2280363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:21:01.2280363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:21:01.4281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:01.4281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:01.6285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:21:01.6285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:21:01.8286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:21:01.8286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:21:02.0277778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:21:02.0277778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:21:02.2278068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T01:21:02.2279503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:21:02.4280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:21:02.4280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:21:02.6280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:21:02.6280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:21:02.8282616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:21:02.8282616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:21:03.0284229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:21:03.0284229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:21:03.2284545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:21:03.2284545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:21:03.4286429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.49,223.53
2025-07-27T01:21:03.4286429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:21:03.6287156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:21:03.6287156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:21:03.8279060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T01:21:03.8279060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:21:04.0279435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:21:04.0279435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:21:04.2279982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.65,223.65
2025-07-27T01:21:04.2281872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:21:04.4281685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:21:04.4281685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:21:04.6282814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:21:04.6282814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:21:04.8284350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:21:04.8284350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:21:05.0282761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:21:05.0282761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:21:05.2288022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:21:05.2288022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:21:05.4278546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:21:05.4278546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:21:05.6295291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:21:05.6295291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:21:05.8280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:21:05.8280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:21:06.0281925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T01:21:06.0281925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T01:21:06.2282950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:21:06.2282950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:21:06.4284006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:21:06.4284006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:21:06.6284505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T01:21:06.6284847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:21:06.8285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T01:21:06.8285854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:21:07.0278611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:21:07.0278611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:21:07.2286889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:21:07.2286889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:21:07.4276849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:21:07.4276849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:21:07.6282110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:21:07.6282110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:21:07.8283690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:21:07.8283690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:21:08.0284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:21:08.0284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:21:08.2279918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:21:08.2279918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:21:08.4282259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:21:08.4282259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:21:08.6282292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T01:21:08.6282706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:21:08.8284139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T01:21:08.8284139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:21:09.0286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:21:09.0286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:21:09.2287437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T01:21:09.2287437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:21:09.4277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:21:09.4277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:21:09.6278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T01:21:09.6278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:21:09.8280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:21:09.8280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:21:10.0281986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:21:10.0281986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:21:10.2280775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:21:10.2280775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:21:10.4281216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T01:21:10.4281216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:21:10.6282444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:21:10.6282444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:21:10.8283831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:21:10.8283831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:21:11.0284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T01:21:11.0284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:21:11.2285772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:21:11.2285772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:21:11.4286833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:21:11.4286833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:21:11.6277086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:21:11.6277086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:21:11.8284276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:21:11.8284276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:21:12.0284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T01:21:12.0284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:21:12.2286535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:21:12.2286535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:21:12.4277828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:21:12.4277828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:21:12.6279595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.73,223.72
2025-07-27T01:21:12.6279595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:21:12.8281393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.66,223.65
2025-07-27T01:21:12.8281393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:21:13.0281907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:21:13.0281907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:21:13.2284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:21:13.2284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:21:13.4285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:21:13.4285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:21:13.6286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:21:13.6286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:21:13.8287920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:21:13.8287920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:21:14.0278098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:21:14.0278098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:21:14.2280450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:21:14.2280450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:21:14.4280270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:21:14.4280270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:21:14.6281854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:21:14.6281854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:21:14.8281663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.48,223.64
2025-07-27T01:21:14.8282959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:21:15.0284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:21:15.0284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:21:15.2285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:21:15.2285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:21:15.4286784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:21:15.4286784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:21:15.6278105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:21:15.6278105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:21:15.8291156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:21:15.8291156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:21:16.0280169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:21:16.0280169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:21:16.2282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:21:16.2282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:21:16.4283215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:21:16.4283215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:21:16.6283664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:21:16.6283664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:21:16.8284473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.23,224.23
2025-07-27T01:21:16.8284473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:21:17.0285087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.17,224.16
2025-07-27T01:21:17.0285282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:21:17.2278889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:21:17.2278889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:21:17.4278457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:21:17.4278457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:21:17.6279643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.88,224
2025-07-27T01:21:17.6280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:21:17.8280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:21:17.8280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:21:18.0282217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.81,223.81
2025-07-27T01:21:18.0283094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:21:18.2284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:21:18.2284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:21:18.4283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:18.4283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:18.6284798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:18.6284798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:18.8287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:21:18.8287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T01:21:19.0276886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:21:19.0276886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:21:19.2278174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T01:21:19.2279123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:21:19.4279367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T01:21:19.4280327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:21:19.6281791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T01:21:19.6281791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:21:19.8282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:21:19.8282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:21:20.0284085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:21:20.0284085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:21:20.2284235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:21:20.2284235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:21:20.4285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:21:20.4285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:21:20.6277068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:21:20.6277068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:21:20.8279370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:21:20.8279370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:21:21.0278599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:21:21.0278599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:21:21.2278084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:21:21.2278084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:21:21.4280017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:21:21.4280017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:21:21.6279660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-07-27T01:21:21.6280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:21:21.8280401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:21:21.8280401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:21:22.0283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-07-27T01:21:22.0283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:21:22.2284098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:21:22.2284098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:21:22.4284196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.4,223.53
2025-07-27T01:21:22.4284358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:21:22.6285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:21:22.6285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:21:22.8286885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:21:22.8286885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:21:23.0278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.22,223.19
2025-07-27T01:21:23.0278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:21:23.2279279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.04,223.19
2025-07-27T01:21:23.2279773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:21:23.4281142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.96,223.1
2025-07-27T01:21:23.4281142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-07-27T01:21:23.6279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T01:21:23.6279308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T01:21:23.8279584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.89,222.9
2025-07-27T01:21:23.8280496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.85,222.9
2025-07-27T01:21:24.0281207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:21:24.0281207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:21:24.2282113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:21:24.2282113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:21:24.4283240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:21:24.4283240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:21:24.6284156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.91,222.92
2025-07-27T01:21:24.6284180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.91,222.97
2025-07-27T01:21:24.8285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.91,223.06
2025-07-27T01:21:24.8285760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:21:25.0286906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:21:25.0286906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:21:25.2282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:21:25.2282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:21:25.4283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.32,223.27
2025-07-27T01:21:25.4283790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:21:25.6284700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:21:25.6284700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:21:25.8287301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.43,223.6
2025-07-27T01:21:25.8287301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:21:26.0277269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.64,223.6
2025-07-27T01:21:26.0277269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:21:26.2279240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:26.2279240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:21:26.4280369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:21:26.4280369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:21:26.6281352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:21:26.6281352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:21:26.8278827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:21:26.8278827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:21:27.0280240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:21:27.0280240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:21:27.2282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:21:27.2282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:21:27.4283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:21:27.4283461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:21:27.6287715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:21:27.6287715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:21:27.8279375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:21:27.8279375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:21:28.0283573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:21:28.0283573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:21:28.2283554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:21:28.2283554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:21:28.4284926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T01:21:28.4284926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T01:21:28.6285340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:21:28.6285340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:21:28.8276934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.83,223.84
2025-07-27T01:21:28.8276934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T01:21:29.0277766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:21:29.0277766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:21:29.2280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:21:29.2280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:21:29.4280984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:21:29.4280984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:21:29.6281249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:21:29.6281249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:21:29.8282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.55,223.51
2025-07-27T01:21:29.8282211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:21:30.0283840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:21:30.0283840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:21:30.2284929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:21:30.2284929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:21:30.4286816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.28,223.25
2025-07-27T01:21:30.4286816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:21:30.6281548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.12,223.25
2025-07-27T01:21:30.6281548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:21:30.8281649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.05,223.17
2025-07-27T01:21:30.8282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:21:31.0283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:21:31.0283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:21:31.2284524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:21:31.2284524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:21:31.4282183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T01:21:31.4282183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T01:21:31.6282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T01:21:31.6282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T01:21:31.8282808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:21:31.8282808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:21:32.0284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T01:21:32.0284858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T01:21:32.2285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T01:21:32.2286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T01:21:32.4278050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:21:32.4278050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:21:32.6278475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.91,222.98
2025-07-27T01:21:32.6278475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T01:21:32.8280443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:21:32.8280443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:21:33.0279514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.02,223.02
2025-07-27T01:21:33.0279514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:21:33.2278740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.02,223.14
2025-07-27T01:21:33.2278913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T01:21:33.4281421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:21:33.4281421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:21:33.6281608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.25,223.22
2025-07-27T01:21:33.6282803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:21:33.8282750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:21:33.8282750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:21:34.0284961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:21:34.0284961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:21:34.2286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:21:34.2286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:21:34.4282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:21:34.4282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:21:34.6285366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.6,223.72
2025-07-27T01:21:34.6285366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:21:34.8276306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-07-27T01:21:34.8277920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:21:35.0279252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:21:35.0279252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:21:35.2278694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:21:35.2278849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:21:35.4281040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:21:35.4281040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:21:35.6281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.59,223.72
2025-07-27T01:21:35.6282464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:21:35.8283166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.51,223.65
2025-07-27T01:21:35.8283385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:21:36.0284687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:21:36.0284687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:21:36.2285604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.42,223.39
2025-07-27T01:21:36.2285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:21:36.4286462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:21:36.4286462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:21:36.6277102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:21:36.6277102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:21:36.8279739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.04,223.19
2025-07-27T01:21:36.8279739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:21:37.0279896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:21:37.0279896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:21:37.2281026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.88,222.92
2025-07-27T01:21:37.2281026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.88,222.92
2025-07-27T01:21:37.4278678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.88,222.86
2025-07-27T01:21:37.4279137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.82,222.86
2025-07-27T01:21:37.6280085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:21:37.6280085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:21:37.8282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:21:37.8282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.72,222.76
2025-07-27T01:21:38.0283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T01:21:38.0283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.69,222.73
2025-07-27T01:21:38.2284918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-27T01:21:38.2284918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.66,222.69
2025-07-27T01:21:38.4284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.66,222.66
2025-07-27T01:21:38.4285023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.62,222.66
2025-07-27T01:21:38.6286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.59,222.62
2025-07-27T01:21:38.6286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.59,222.62
2025-07-27T01:21:38.8277173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T01:21:38.8277173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T01:21:39.0279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.49,222.53
2025-07-27T01:21:39.0279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.49,222.53
2025-07-27T01:21:39.2281626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.44,222.48
2025-07-27T01:21:39.2281626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.44,222.48
2025-07-27T01:21:39.4284570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.44,222.43
2025-07-27T01:21:39.4285086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-07-27T01:21:39.6286350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.33,222.37
2025-07-27T01:21:39.6286350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.33,222.37
2025-07-27T01:21:39.8286856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:21:39.8286856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:21:40.0279082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.24,222.28
2025-07-27T01:21:40.0279082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.24,222.28
2025-07-27T01:21:40.2279882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T01:21:40.2279882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.21,222.25
2025-07-27T01:21:40.4280071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:21:40.4280071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:21:40.6281005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T01:21:40.6281005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T01:21:40.8284054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T01:21:40.8284054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:21:41.0259639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.19,222.27
2025-07-27T01:21:41.0259639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-07-27T01:21:41.2286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.26,222.32
2025-07-27T01:21:41.2286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.26,222.32
2025-07-27T01:21:41.4287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.31,222.32
2025-07-27T01:21:41.4287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.31,222.37
2025-07-27T01:21:41.6278469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:21:41.6278469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:21:41.8278609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:21:41.8278609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:21:42.0280723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.5,222.57
2025-07-27T01:21:42.0280723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.5,222.57
2025-07-27T01:21:42.2281567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.54,222.62
2025-07-27T01:21:42.2281567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.54,222.62
2025-07-27T01:21:42.4282298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T01:21:42.4282578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.58,222.65
2025-07-27T01:21:42.6283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.59,222.65
2025-07-27T01:21:42.6283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.59,222.66
2025-07-27T01:21:42.8285777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-07-27T01:21:42.8285777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-07-27T01:21:43.0285567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.56,222.66
2025-07-27T01:21:43.0286484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.56,222.63
2025-07-27T01:21:43.2277190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.52,222.63
2025-07-27T01:21:43.2277190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.52,222.59
2025-07-27T01:21:43.4277680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:21:43.4277680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:21:43.6278882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.42,222.54
2025-07-27T01:21:43.6279322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:21:43.8280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.42,222.44
2025-07-27T01:21:43.8280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:21:44.0281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-07-27T01:21:44.0281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-07-27T01:21:44.2282535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.33,222.36
2025-07-27T01:21:44.2283462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.29,222.36
2025-07-27T01:21:44.4284436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:21:44.4284436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:21:44.6285272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:21:44.6285272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:21:44.8287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:21:44.8287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T01:21:45.0279275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T01:21:45.0279275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T01:21:45.2279383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.31,222.36
2025-07-27T01:21:45.2279383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.31,222.36
2025-07-27T01:21:45.4279364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T01:21:45.4279364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T01:21:45.6281205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.35,222.45
2025-07-27T01:21:45.6281205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.4,222.45
2025-07-27T01:21:45.8282576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T01:21:45.8282576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T01:21:46.0283503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-07-27T01:21:46.0283503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-07-27T01:21:46.2285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T01:21:46.2285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.55,222.59
2025-07-27T01:21:46.4287303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T01:21:46.4287303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.58,222.62
2025-07-27T01:21:46.6276891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.58,222.63
2025-07-27T01:21:46.6276891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T01:21:46.8278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T01:21:46.8278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.59,222.63
2025-07-27T01:21:47.0279131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-27T01:21:47.0279131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-27T01:21:47.2281293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T01:21:47.2281293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T01:21:47.4285675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T01:21:47.4285675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T01:21:47.6285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.38,222.5
2025-07-27T01:21:47.6285392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.38,222.42
2025-07-27T01:21:47.8276949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.3,222.42
2025-07-27T01:21:47.8276949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.3,222.34
2025-07-27T01:21:48.0281928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T01:21:48.0281928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T01:21:48.2284052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T01:21:48.2284052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.15,222.19
2025-07-27T01:21:48.4284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-07-27T01:21:48.4284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T01:21:48.6285212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:21:48.6285212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:21:48.8286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.03,222.05
2025-07-27T01:21:48.8286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:21:49.0277631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-07-27T01:21:49.0277631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.98,222.03
2025-07-27T01:21:49.2278411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.97,222.03
2025-07-27T01:21:49.2278411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.97,222.03
2025-07-27T01:21:49.4280791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.98,222.04
2025-07-27T01:21:49.4280791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.98,222.04
2025-07-27T01:21:49.6282446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.98,222.06
2025-07-27T01:21:49.6283150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222,222.06
2025-07-27T01:21:49.8283617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222,222.09
2025-07-27T01:21:49.8283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.03,222.09
2025-07-27T01:21:50.0285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.03,222.13
2025-07-27T01:21:50.0285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.06,222.13
2025-07-27T01:21:50.2278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.1,222.17
2025-07-27T01:21:50.2278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.1,222.17
2025-07-27T01:21:50.4279618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.1,222.2
2025-07-27T01:21:50.4279618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.13,222.2
2025-07-27T01:21:50.6281086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.16,222.2
2025-07-27T01:21:50.6281581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.16,222.24
2025-07-27T01:21:50.8282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.16,222.26
2025-07-27T01:21:50.8282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.18,222.26
2025-07-27T01:21:51.0282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.0282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.2283912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.2284243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.4285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.4285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.6287593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.6287593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T01:21:51.8313391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-07-27T01:21:51.8313391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.21,222.27
2025-07-27T01:21:52.0280096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.22,222.29
2025-07-27T01:21:52.0280096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.22,222.29
2025-07-27T01:21:52.2280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.24,222.31
2025-07-27T01:21:52.2280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.24,222.31
2025-07-27T01:21:52.4282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:21:52.4282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:21:52.6282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-07-27T01:21:52.6282548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.3,222.36
2025-07-27T01:21:52.8283865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-07-27T01:21:52.8283865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-07-27T01:21:53.0285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T01:21:53.0285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T01:21:53.2285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:21:53.2285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:21:53.4277586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-07-27T01:21:53.4277586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-07-27T01:21:53.6279505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-07-27T01:21:53.6279505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.38,222.43
2025-07-27T01:21:53.8279187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T01:21:53.8279187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T01:21:54.0283379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.34,222.39
2025-07-27T01:21:54.0283379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.34,222.39
2025-07-27T01:21:54.2284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.31,222.36
2025-07-27T01:21:54.2284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.31,222.36
2025-07-27T01:21:54.4286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:21:54.4286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:21:54.6281554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.25,222.33
2025-07-27T01:21:54.6281616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-27T01:21:54.8281988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.23,222.3
2025-07-27T01:21:54.8283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.23,222.28
2025-07-27T01:21:55.0284962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T01:21:55.0284962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T01:21:55.2282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T01:21:55.2282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T01:21:55.4283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T01:21:55.4283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T01:21:55.6279182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T01:21:55.6279182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.21,222.26
2025-07-27T01:21:55.8280197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.23,222.26
2025-07-27T01:21:55.8280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.23,222.28
2025-07-27T01:21:56.0285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T01:21:56.0285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T01:21:56.2279157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.26,222.35
2025-07-27T01:21:56.2279255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-07-27T01:21:56.4284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T01:21:56.4284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.35,222.4
2025-07-27T01:21:56.6285020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.39,222.4
2025-07-27T01:21:56.6285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-07-27T01:21:56.8285221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.43,222.49
2025-07-27T01:21:56.8285221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.43,222.49
2025-07-27T01:21:57.0277864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T01:21:57.0277864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T01:21:57.2278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:21:57.2278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:21:57.4279083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:21:57.4279083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:21:57.6279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:21:57.6279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:21:57.8280877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:21:57.8280877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:21:58.0282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:21:58.0282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:21:58.2283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.35,222.46
2025-07-27T01:21:58.2283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T01:21:58.4279506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.29,222.36
2025-07-27T01:21:58.4279506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.29,222.36
2025-07-27T01:21:58.6283518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-27T01:21:58.6283518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-27T01:21:58.8285030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.19,222.3
2025-07-27T01:21:58.8285030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.19,222.25
2025-07-27T01:21:59.0286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.19,222.2
2025-07-27T01:21:59.0287104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.14,222.2
2025-07-27T01:21:59.2277072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:21:59.2277072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:21:59.4283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-07-27T01:21:59.4285329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.07,222.13
2025-07-27T01:21:59.6285985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T01:21:59.6285985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T01:21:59.8286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:21:59.8286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:22:00.0285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:22:00.0285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.02,222.08
2025-07-27T01:22:00.2285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.02,222.08
2025-07-27T01:22:00.2285110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.02,222.08
2025-07-27T01:22:00.4282171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.02,222.08
2025-07-27T01:22:00.4282237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:22:00.6284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T01:22:00.6284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T01:22:00.8284385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.04,222.12
2025-07-27T01:22:00.8284856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.07,222.12
2025-07-27T01:22:01.0285985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:22:01.0285985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:22:01.2277217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.1,222.19
2025-07-27T01:22:01.2277217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T01:22:01.4278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.18,222.19
2025-07-27T01:22:01.4278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.18,222.24
2025-07-27T01:22:01.6277298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.18,222.27
2025-07-27T01:22:01.6277298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.22,222.27
2025-07-27T01:22:01.8279761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.25,222.27
2025-07-27T01:22:01.8279761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.25,222.3
2025-07-27T01:22:02.0280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:22:02.0280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:22:02.2282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:22:02.2282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:22:02.4285732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:22:02.4285732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:22:02.6286542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:22:02.6286542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:22:02.8276492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.22,222.31
2025-07-27T01:22:02.8278367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.22,222.28
2025-07-27T01:22:03.0277452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.22,222.25
2025-07-27T01:22:03.0278880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.19,222.25
2025-07-27T01:22:03.2280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.15,222.25
2025-07-27T01:22:03.2280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.15,222.21
2025-07-27T01:22:03.4286912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.11,222.21
2025-07-27T01:22:03.4286912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.11,222.17
2025-07-27T01:22:03.6277707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T01:22:03.6277707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T01:22:03.8285012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.06,222.14
2025-07-27T01:22:03.8285194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.06,222.12
2025-07-27T01:22:04.0285976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T01:22:04.0285976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T01:22:04.2286531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T01:22:04.2286531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T01:22:04.4278595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.06,222.12
2025-07-27T01:22:04.4278595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.06,222.12
2025-07-27T01:22:04.6278560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.06,222.13
2025-07-27T01:22:04.6278975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.07,222.13
2025-07-27T01:22:04.8279939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T01:22:04.8279939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T01:22:05.0283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.09,222.15
2025-07-27T01:22:05.0283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.09,222.15
2025-07-27T01:22:05.2284601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T01:22:05.2284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:22:05.4285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:22:05.4285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T01:22:05.6285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.09,222.15
2025-07-27T01:22:05.6285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.09,222.15
2025-07-27T01:22:05.8278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T01:22:05.8278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T01:22:06.0279591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T01:22:06.0279591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T01:22:06.2280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:22:06.2280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:22:06.4281064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:06.4281064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:06.6282440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T01:22:06.6282440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T01:22:06.8284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.94,221.99
2025-07-27T01:22:06.8284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.94,221.99
2025-07-27T01:22:07.0285474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.91,221.99
2025-07-27T01:22:07.0285474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:22:07.2286363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.89,221.96
2025-07-27T01:22:07.2286419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T01:22:07.4277313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.88,221.94
2025-07-27T01:22:07.4277915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.88,221.94
2025-07-27T01:22:07.6282082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T01:22:07.6282082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T01:22:07.8283208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:22:07.8283208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:22:08.0277630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.94,222
2025-07-27T01:22:08.0277630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.94,222
2025-07-27T01:22:08.2284632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.99,222
2025-07-27T01:22:08.2285114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.99,222.04
2025-07-27T01:22:08.4285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T01:22:08.4285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-07-27T01:22:08.6280833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.05,222.18
2025-07-27T01:22:08.6280833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T01:22:08.8282265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.12,222.26
2025-07-27T01:22:08.8282265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.2,222.26
2025-07-27T01:22:09.0284905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.2,222.35
2025-07-27T01:22:09.0285357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.28,222.35
2025-07-27T01:22:09.2287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-07-27T01:22:09.2287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:22:09.4277520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-07-27T01:22:09.4277520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:09.6284886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.53,222.6
2025-07-27T01:22:09.6284886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.53,222.6
2025-07-27T01:22:09.8283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:09.8283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:10.0284897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.64,222.71
2025-07-27T01:22:10.0284897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.64,222.71
2025-07-27T01:22:10.2285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.67,222.71
2025-07-27T01:22:10.2285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.67,222.74
2025-07-27T01:22:10.4287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.68,222.75
2025-07-27T01:22:10.4287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.68,222.75
2025-07-27T01:22:10.6277536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.67,222.74
2025-07-27T01:22:10.6277536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.67,222.74
2025-07-27T01:22:10.8279300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-07-27T01:22:10.8279300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-07-27T01:22:11.0279067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.62,222.69
2025-07-27T01:22:11.0279067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.62,222.69
2025-07-27T01:22:11.2281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.57,222.64
2025-07-27T01:22:11.2281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.57,222.64
2025-07-27T01:22:11.4281970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T01:22:11.4281970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T01:22:11.6282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T01:22:11.6282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T01:22:11.8284994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:22:11.8284994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:22:12.0285198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.34,222.4
2025-07-27T01:22:12.0285198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.34,222.4
2025-07-27T01:22:12.2286120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:22:12.2286120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T01:22:12.4278303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.23,222.28
2025-07-27T01:22:12.4278303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.23,222.28
2025-07-27T01:22:12.6278560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T01:22:12.6278560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.18,222.23
2025-07-27T01:22:12.8279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.13,222.23
2025-07-27T01:22:12.8280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.13,222.18
2025-07-27T01:22:13.0282331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T01:22:13.0282331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-07-27T01:22:13.2283342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.04,222.13
2025-07-27T01:22:13.2283342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:22:13.4285376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T01:22:13.4285376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222,222.04
2025-07-27T01:22:13.6276370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222,222
2025-07-27T01:22:13.6276370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.95,222
2025-07-27T01:22:13.8278649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:22:13.8278649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T01:22:14.0279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:22:14.0279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.87,221.92
2025-07-27T01:22:14.2281272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T01:22:14.2281272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.83,221.88
2025-07-27T01:22:14.4281733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T01:22:14.4281733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-07-27T01:22:14.6283310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T01:22:14.6283310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.75,221.8
2025-07-27T01:22:14.8283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T01:22:14.8283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T01:22:15.0285904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-07-27T01:22:15.0285904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.7,221.75
2025-07-27T01:22:15.2287342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.68,221.74
2025-07-27T01:22:15.2287342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.68,221.74
2025-07-27T01:22:15.4277465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-07-27T01:22:15.4277465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-07-27T01:22:15.6278772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-07-27T01:22:15.6278772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-07-27T01:22:15.8279882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.71,221.74
2025-07-27T01:22:15.8280500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.71,221.77
2025-07-27T01:22:16.0277301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.74,221.8
2025-07-27T01:22:16.0277301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.74,221.8
2025-07-27T01:22:16.2280461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.79,221.8
2025-07-27T01:22:16.2280461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.79,221.85
2025-07-27T01:22:16.4284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.85,221.91
2025-07-27T01:22:16.4284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.85,221.91
2025-07-27T01:22:16.6283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.91,221.91
2025-07-27T01:22:16.6284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.91,221.97
2025-07-27T01:22:16.8286465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-07-27T01:22:16.8286465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.98,222.04
2025-07-27T01:22:17.0286701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T01:22:17.0286701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T01:22:17.2283639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T01:22:17.2283639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T01:22:17.4284696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.12,222.26
2025-07-27T01:22:17.4284956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.19,222.26
2025-07-27T01:22:17.6282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.26,222.32
2025-07-27T01:22:17.6282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.26,222.32
2025-07-27T01:22:17.8287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.32,222.32
2025-07-27T01:22:17.8287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.32,222.39
2025-07-27T01:22:18.0277019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:22:18.0277019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:22:18.2278269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:22:18.2278269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:22:18.4278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.45,222.52
2025-07-27T01:22:18.4278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.45,222.52
2025-07-27T01:22:18.6280698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-07-27T01:22:18.6281037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:18.8283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:18.8283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:19.0284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T01:22:19.0284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T01:22:19.2286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.43,222.52
2025-07-27T01:22:19.2288100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.43,222.5
2025-07-27T01:22:19.4277814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.4,222.47
2025-07-27T01:22:19.4277814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.4,222.47
2025-07-27T01:22:19.6279001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.37,222.47
2025-07-27T01:22:19.6279160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:22:19.8280535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.33,222.43
2025-07-27T01:22:19.8280535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-07-27T01:22:20.0286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:22:20.0286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:22:20.2279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-27T01:22:20.2279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-27T01:22:20.4279433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.2,222.26
2025-07-27T01:22:20.4279433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.2,222.26
2025-07-27T01:22:20.6281950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.17,222.26
2025-07-27T01:22:20.6281950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.17,222.23
2025-07-27T01:22:20.8285781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.17,222.2
2025-07-27T01:22:20.8285890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.15,222.2
2025-07-27T01:22:21.0278231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.13,222.18
2025-07-27T01:22:21.0278231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.13,222.18
2025-07-27T01:22:21.2279397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T01:22:21.2279397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T01:22:21.4280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-27T01:22:21.4280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-27T01:22:21.6282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-27T01:22:21.6282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-27T01:22:21.8283674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.11,222.17
2025-07-27T01:22:21.8283829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.11,222.17
2025-07-27T01:22:22.0285742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T01:22:22.0285742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.12,222.18
2025-07-27T01:22:22.2286580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.13,222.19
2025-07-27T01:22:22.2286580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.13,222.19
2025-07-27T01:22:22.4278296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.15,222.21
2025-07-27T01:22:22.4278296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.15,222.21
2025-07-27T01:22:22.6278184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.17,222.23
2025-07-27T01:22:22.6278184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.17,222.23
2025-07-27T01:22:22.8279199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.17,222.26
2025-07-27T01:22:22.8279247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.2,222.26
2025-07-27T01:22:23.0280825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.24,222.26
2025-07-27T01:22:23.0280825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.24,222.29
2025-07-27T01:22:23.2281803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.24,222.33
2025-07-27T01:22:23.2281803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:22:23.4281785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.32,222.33
2025-07-27T01:22:23.4281885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.32,222.38
2025-07-27T01:22:23.6282100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.32,222.42
2025-07-27T01:22:23.6282100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.36,222.42
2025-07-27T01:22:23.8284482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.36,222.46
2025-07-27T01:22:23.8285007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:22:24.0286534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:22:24.0286534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:22:24.2276998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:24.2276998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:24.4278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:24.4278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:24.6278766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.48,222.55
2025-07-27T01:22:24.6278766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.48,222.55
2025-07-27T01:22:24.8280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:24.8280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:25.0281834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:22:25.0281834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:22:25.2283211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:25.2283211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:25.4278268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:25.4278268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:25.6280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:25.6280309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:25.8279915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:25.8279915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:26.0280453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:22:26.0281087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:22:26.2283813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:26.2283813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:26.4287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:26.4287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:26.6276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:26.6276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:22:26.8277613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.45,222.53
2025-07-27T01:22:26.8278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.45,222.51
2025-07-27T01:22:27.0278843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.45,222.47
2025-07-27T01:22:27.0280101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-07-27T01:22:27.2286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:22:27.2286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:22:27.4282127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-27T01:22:27.4282127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.32,222.37
2025-07-27T01:22:27.6281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T01:22:27.6281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.26,222.31
2025-07-27T01:22:27.8282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.2,222.31
2025-07-27T01:22:27.8282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-07-27T01:22:28.0283520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.14,222.2
2025-07-27T01:22:28.0283520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.14,222.2
2025-07-27T01:22:28.2278552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T01:22:28.2278552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T01:22:28.4278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T01:22:28.4278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T01:22:28.6281494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.03,222.11
2025-07-27T01:22:28.6281494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T01:22:28.8280259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T01:22:28.8280259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T01:22:29.0284103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:29.0284103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:29.2283933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:29.2284017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:29.4284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222,222.06
2025-07-27T01:22:29.4284725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T01:22:29.6286719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T01:22:29.6286719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T01:22:29.8276070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.04,222.07
2025-07-27T01:22:29.8277766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.04,222.09
2025-07-27T01:22:30.0279280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.07,222.13
2025-07-27T01:22:30.0279280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.07,222.13
2025-07-27T01:22:30.2277802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-27T01:22:30.2277802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.11,222.16
2025-07-27T01:22:30.4278262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.15,222.21
2025-07-27T01:22:30.4278262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.15,222.21
2025-07-27T01:22:30.6283085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.15,222.25
2025-07-27T01:22:30.6283101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.19,222.25
2025-07-27T01:22:30.8281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-27T01:22:30.8281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.24,222.3
2025-07-27T01:22:31.0277060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:22:31.0277060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:22:31.2313607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.33,222.34
2025-07-27T01:22:31.2314066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.33,222.39
2025-07-27T01:22:31.4286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T01:22:31.4286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T01:22:31.6277301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.43,222.49
2025-07-27T01:22:31.6277301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.43,222.49
2025-07-27T01:22:31.8279413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:31.8279413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T01:22:32.0280552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.53,222.6
2025-07-27T01:22:32.0280552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.53,222.6
2025-07-27T01:22:32.2286441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.58,222.65
2025-07-27T01:22:32.2286441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.58,222.65
2025-07-27T01:22:32.4329052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.63,222.69
2025-07-27T01:22:32.4329052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.63,222.69
2025-07-27T01:22:32.6277452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.63,222.74
2025-07-27T01:22:32.6278019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.67,222.74
2025-07-27T01:22:32.8279442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.67,222.77
2025-07-27T01:22:32.8279548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.7,222.77
2025-07-27T01:22:33.0281699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T01:22:33.0281699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T01:22:33.2282123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-07-27T01:22:33.2282123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-07-27T01:22:33.4283178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T01:22:33.4283178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T01:22:33.6279200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:22:33.6279200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:22:33.8281048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.84,222.91
2025-07-27T01:22:33.8281048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.84,222.91
2025-07-27T01:22:34.0281535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-07-27T01:22:34.0281535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.85,222.92
2025-07-27T01:22:34.2278735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.87,222.94
2025-07-27T01:22:34.2278735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.87,222.94
2025-07-27T01:22:34.4283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:22:34.4283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:22:34.6281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.88,222.95
2025-07-27T01:22:34.6281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.88,222.95
2025-07-27T01:22:34.8283432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:22:34.8283432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:22:35.0285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.87,222.94
2025-07-27T01:22:35.0285123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.87,222.94
2025-07-27T01:22:35.2276692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:22:35.2276692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:22:35.4277570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.86,222.9
2025-07-27T01:22:35.4278914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.84,222.9
2025-07-27T01:22:35.6278539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:22:35.6278539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:22:35.8281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-07-27T01:22:35.8281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-07-27T01:22:36.0281215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.78,222.84
2025-07-27T01:22:36.0281215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.78,222.84
2025-07-27T01:22:36.2282348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T01:22:36.2282348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T01:22:36.4286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:22:36.4286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:22:36.6286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:22:36.6286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:22:36.8277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T01:22:36.8277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T01:22:37.0279121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-07-27T01:22:37.0279121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-07-27T01:22:37.2279492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T01:22:37.2279492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-07-27T01:22:37.4278088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:22:37.4278088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:22:37.6277913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.52,222.49
2025-07-27T01:22:37.6277913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.44,222.49
2025-07-27T01:22:37.8278614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T01:22:37.8278614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T01:22:38.0279794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T01:22:38.0279794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.27,222.32
2025-07-27T01:22:38.2281198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:22:38.2281198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.19,222.24
2025-07-27T01:22:38.4282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T01:22:38.4282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T01:22:38.6283668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T01:22:38.6283668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.06,222.11
2025-07-27T01:22:38.8284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T01:22:38.8284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.02,222.07
2025-07-27T01:22:39.0285135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.02,222.05
2025-07-27T01:22:39.0286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T01:22:39.2276903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T01:22:39.2276903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.01,222.06
2025-07-27T01:22:39.4278790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T01:22:39.4278790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.04,222.1
2025-07-27T01:22:39.6279703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.04,222.16
2025-07-27T01:22:39.6279703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.09,222.16
2025-07-27T01:22:39.8281276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.16,222.23
2025-07-27T01:22:39.8281276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.16,222.23
2025-07-27T01:22:40.0282222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:22:40.0282222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.25,222.31
2025-07-27T01:22:40.2282837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.33,222.4
2025-07-27T01:22:40.2282837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.33,222.4
2025-07-27T01:22:40.4285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.41,222.48
2025-07-27T01:22:40.4285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.41,222.48
2025-07-27T01:22:40.6285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.48,222.56
2025-07-27T01:22:40.6285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.48,222.56
2025-07-27T01:22:40.8286401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.48,222.63
2025-07-27T01:22:40.8286494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.55,222.63
2025-07-27T01:22:41.0278008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.61,222.69
2025-07-27T01:22:41.0278008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.61,222.69
2025-07-27T01:22:41.2278921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.66,222.74
2025-07-27T01:22:41.2278921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.66,222.74
2025-07-27T01:22:41.4279177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.7,222.78
2025-07-27T01:22:41.4279177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.7,222.78
2025-07-27T01:22:41.6283581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.73,222.81
2025-07-27T01:22:41.6283581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.73,222.81
2025-07-27T01:22:41.8284881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.73,222.83
2025-07-27T01:22:41.8284881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.75,222.83
2025-07-27T01:22:42.0284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-07-27T01:22:42.0284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.76,222.84
2025-07-27T01:22:42.2286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.76,222.84
2025-07-27T01:22:42.2286794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.76,222.84
2025-07-27T01:22:42.4276887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-07-27T01:22:42.4276887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.76,222.83
2025-07-27T01:22:42.6278782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T01:22:42.6278782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T01:22:42.8279832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:22:42.8279832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.72,222.78
2025-07-27T01:22:43.0281659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-07-27T01:22:43.0281659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-07-27T01:22:43.2281650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.67,222.73
2025-07-27T01:22:43.2281650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.67,222.73
2025-07-27T01:22:43.4283595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.65,222.73
2025-07-27T01:22:43.4283596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-07-27T01:22:43.6284492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.64,222.71
2025-07-27T01:22:43.6284492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:22:43.8286075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:22:43.8286075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.64,222.69
2025-07-27T01:22:44.0280464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.64,222.7
2025-07-27T01:22:44.0280464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-07-27T01:22:44.2283386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T01:22:44.2283386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T01:22:44.4280139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T01:22:44.4280139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T01:22:44.6279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:22:44.6279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:22:44.8281808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-07-27T01:22:44.8281808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.74,222.79
2025-07-27T01:22:45.0284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:22:45.0284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T01:22:45.2286844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:22:45.2286844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:22:45.4283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:22:45.4284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.76,222.81
2025-07-27T01:22:45.6285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.76,222.8
2025-07-27T01:22:45.6285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T01:22:45.8286017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.72,222.8
2025-07-27T01:22:45.8286605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:22:46.0280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-07-27T01:22:46.0280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-07-27T01:22:46.2282010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T01:22:46.2282010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T01:22:46.4282699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.57,222.68
2025-07-27T01:22:46.4282699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.57,222.63
2025-07-27T01:22:46.6283815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T01:22:46.6283815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T01:22:46.8285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.52,222.52
2025-07-27T01:22:46.8285787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-07-27T01:22:47.0286620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.43,222.48
2025-07-27T01:22:47.0286620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.43,222.48
2025-07-27T01:22:47.2278612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:22:47.2278612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T01:22:47.4278430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T01:22:47.4278430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T01:22:47.6279527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T01:22:47.6279527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T01:22:47.8283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.39,222.46
2025-07-27T01:22:47.8283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.39,222.46
2025-07-27T01:22:48.0285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:22:48.0285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:22:48.2286242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:48.2286242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T01:22:48.4286456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.51,222.53
2025-07-27T01:22:48.4286456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.51,222.58
2025-07-27T01:22:48.6283183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.56,222.58
2025-07-27T01:22:48.6283548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.56,222.63
2025-07-27T01:22:48.8284433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.62,222.63
2025-07-27T01:22:48.8284433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.62,222.69
2025-07-27T01:22:49.0285504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.67,222.75
2025-07-27T01:22:49.0285504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.67,222.75
2025-07-27T01:22:49.2285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.67,222.8
2025-07-27T01:22:49.2285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.72,222.8
2025-07-27T01:22:49.4286672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.72,222.84
2025-07-27T01:22:49.4286840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.77,222.84
2025-07-27T01:22:49.6278281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.81,222.84
2025-07-27T01:22:49.6279394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-07-27T01:22:49.8277544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.81,222.91
2025-07-27T01:22:49.8278203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.84,222.91
2025-07-27T01:22:50.0278175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-07-27T01:22:50.0278339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.86,222.93
2025-07-27T01:22:50.2279957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-07-27T01:22:50.2279957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-07-27T01:22:50.4280858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.86,222.93
2025-07-27T01:22:50.4280858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.86,222.93
2025-07-27T01:22:50.6281814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.85,222.93
2025-07-27T01:22:50.6281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-07-27T01:22:50.8285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-07-27T01:22:50.8285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-07-27T01:22:51.0287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.8,222.89
2025-07-27T01:22:51.0287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-07-27T01:22:51.2278300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.8,222.83
2025-07-27T01:22:51.2278327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.77,222.83
2025-07-27T01:22:51.4278817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.74,222.83
2025-07-27T01:22:51.4279964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T01:22:51.6281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:22:51.6281358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:22:51.8281151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T01:22:51.8281151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T01:22:52.0281805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.69,222.71
2025-07-27T01:22:52.0281967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.66,222.71
2025-07-27T01:22:52.2283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T01:22:52.2283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T01:22:52.4284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.63,222.65
2025-07-27T01:22:52.4284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.61,222.65
2025-07-27T01:22:52.6285896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.58,222.65
2025-07-27T01:22:52.6285896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.58,222.63
2025-07-27T01:22:52.8277772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-27T01:22:52.8277772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.56,222.6
2025-07-27T01:22:53.0278767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T01:22:53.0278767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T01:22:53.2279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.53,222.56
2025-07-27T01:22:53.2279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-07-27T01:22:53.4281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-07-27T01:22:53.4281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.49,222.54
2025-07-27T01:22:53.6286248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T01:22:53.6286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.47,222.52
2025-07-27T01:22:53.8276490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.45,222.52
2025-07-27T01:22:53.8276490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.45,222.5
2025-07-27T01:22:54.0278919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.43,222.5
2025-07-27T01:22:54.0278954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.43,222.48
2025-07-27T01:22:54.2279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-07-27T01:22:54.2279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-07-27T01:22:54.4280808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.41,222.44
2025-07-27T01:22:54.4280808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-07-27T01:22:54.6282938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:22:54.6282938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.37,222.43
2025-07-27T01:22:54.8282820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.37,222.41
2025-07-27T01:22:54.8283073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T01:22:55.0284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T01:22:55.0284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.35,222.41
2025-07-27T01:22:55.2285324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.35,222.42
2025-07-27T01:22:55.2285324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.35,222.42
2025-07-27T01:22:55.4287175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.37,222.42
2025-07-27T01:22:55.4287175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T01:22:55.6277366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.39,222.46
2025-07-27T01:22:55.6277366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.39,222.46
2025-07-27T01:22:55.8278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:22:55.8278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T01:22:56.0279962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-07-27T01:22:56.0279962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-07-27T01:22:56.2282367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.47,222.55
2025-07-27T01:22:56.2282367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.47,222.55
2025-07-27T01:22:56.4284257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.47,222.58
2025-07-27T01:22:56.4284257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.5,222.58
2025-07-27T01:22:56.6278282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.5,222.61
2025-07-27T01:22:56.6278662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.53,222.61
2025-07-27T01:22:56.8280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.55,222.63
2025-07-27T01:22:56.8280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.55,222.63
2025-07-27T01:22:57.0280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.57,222.65
2025-07-27T01:22:57.0280203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.57,222.65
2025-07-27T01:22:57.2282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.58,222.65
2025-07-27T01:22:57.2282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-07-27T01:22:57.4283563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:57.4283563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:57.6284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:57.6284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:57.8286406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:57.8286406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:58.0282981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:58.0282981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.6,222.67
2025-07-27T01:22:58.2283613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.59,222.66
2025-07-27T01:22:58.2283613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.59,222.66
2025-07-27T01:22:58.4285256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.58,222.64
2025-07-27T01:22:58.4285256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.58,222.64
2025-07-27T01:22:58.6278477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.57,222.64
2025-07-27T01:22:58.6278477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.57,222.63
2025-07-27T01:22:58.8288200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.55,222.61
2025-07-27T01:22:58.8288200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.55,222.61
2025-07-27T01:22:59.0278366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-07-27T01:22:59.0278366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-07-27T01:22:59.2282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T01:22:59.2282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.52,222.58
2025-07-27T01:22:59.4282443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:22:59.4282452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:22:59.6283180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.51,222.57
2025-07-27T01:22:59.6283180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-07-27T01:22:59.8285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T01:22:59.8285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.52,222.56
2025-07-27T01:23:00.0286829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:23:00.0286829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.52,222.57
2025-07-27T01:23:00.2277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T01:23:00.2277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T01:23:00.4287103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-07-27T01:23:00.4287103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.54,222.58
2025-07-27T01:23:00.6278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-07-27T01:23:00.6278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.54,222.59
2025-07-27T01:23:00.8278794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:23:00.8278794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:23:01.0280446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:23:01.0280446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:23:01.2284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.55,222.61
2025-07-27T01:23:01.2284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.55,222.61
2025-07-27T01:23:01.4285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.55,222.61
2025-07-27T01:23:01.4285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.55,222.6
2025-07-27T01:23:01.6286222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.54,222.6
2025-07-27T01:23:01.6286222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.54,222.6
2025-07-27T01:23:01.8276975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.53,222.59
2025-07-27T01:23:01.8276975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.53,222.59
2025-07-27T01:23:02.0278238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.51,222.59
2025-07-27T01:23:02.0278238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.51,222.57
2025-07-27T01:23:02.2280389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.49,222.55
2025-07-27T01:23:02.2280389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.49,222.55
2025-07-27T01:23:02.4281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.47,222.55
2025-07-27T01:23:02.4281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T01:23:02.6282323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:23:02.6282323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T01:23:02.8284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-07-27T01:23:02.8284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-07-27T01:23:03.0279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.38,222.45
2025-07-27T01:23:03.0279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.38,222.45
2025-07-27T01:23:03.2280687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.38,222.42
2025-07-27T01:23:03.2280687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.36,222.42
2025-07-27T01:23:03.4280914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-07-27T01:23:03.4281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.33,222.4
2025-07-27T01:23:03.6281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.31,222.38
2025-07-27T01:23:03.6281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.31,222.38
2025-07-27T01:23:03.8284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.3,222.36
2025-07-27T01:23:03.8284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.3,222.36
2025-07-27T01:23:04.0284595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-07-27T01:23:04.0284595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.28,222.35
2025-07-27T01:23:04.2282048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.28,222.34
2025-07-27T01:23:04.2282048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.27,222.34
2025-07-27T01:23:04.4281997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:23:04.4281997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T01:23:04.6282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.27,222.34
2025-07-27T01:23:04.6282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.27,222.34
2025-07-27T01:23:04.8284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.28,222.35
2025-07-27T01:23:04.8284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.28,222.35
2025-07-27T01:23:05.0285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.28,222.37
2025-07-27T01:23:05.0285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.3,222.37
2025-07-27T01:23:05.2285915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.3,222.4
2025-07-27T01:23:05.2285977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.33,222.4
2025-07-27T01:23:05.4277398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.33,222.45
2025-07-27T01:23:05.4277529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.38,222.45
2025-07-27T01:23:05.6279217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.44,222.51
2025-07-27T01:23:05.6279217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.44,222.51
2025-07-27T01:23:05.8279741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.44,222.58
2025-07-27T01:23:05.8279810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.51,222.58
2025-07-27T01:23:06.0281956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.59,222.58
2025-07-27T01:23:06.0282637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.59,222.66
2025-07-27T01:23:06.2282741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.69,222.76
2025-07-27T01:23:06.2282741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.69,222.76
2025-07-27T01:23:06.4283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T01:23:06.4283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T01:23:06.6284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.9,222.86
2025-07-27T01:23:06.6284890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:23:06.8282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.9,223.06
2025-07-27T01:23:06.8282647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:23:07.0283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:23:07.0283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:23:07.2284705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.08,223.22
2025-07-27T01:23:07.2284892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T01:23:07.4287515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:23:07.4287515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:23:07.6277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:07.6277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:07.8278003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:07.8278805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:08.0279523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.23,223.27
2025-07-27T01:23:08.0279588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:23:08.2278675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:08.2278675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:08.4280828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.16,223.16
2025-07-27T01:23:08.4280828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:23:08.6281204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:23:08.6281204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:23:08.8282181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.95,223.08
2025-07-27T01:23:08.8282181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:23:09.0282447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.95,222.92
2025-07-27T01:23:09.0282968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:23:09.2285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.79,222.92
2025-07-27T01:23:09.2285471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.79,222.84
2025-07-27T01:23:09.4286523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:23:09.4286523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:23:09.6278189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.66,222.77
2025-07-27T01:23:09.6278189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-07-27T01:23:09.8279044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.62,222.68
2025-07-27T01:23:09.8279044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.62,222.68
2025-07-27T01:23:10.0279898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T01:23:10.0279898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T01:23:10.2280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-07-27T01:23:10.2280666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-07-27T01:23:10.4281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T01:23:10.4281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T01:23:10.6283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.6,222.68
2025-07-27T01:23:10.6283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.62,222.68
2025-07-27T01:23:10.8283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.65,222.68
2025-07-27T01:23:10.8283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-07-27T01:23:11.0286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.68,222.74
2025-07-27T01:23:11.0286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.68,222.74
2025-07-27T01:23:11.2287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:23:11.2287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.72,222.77
2025-07-27T01:23:11.4279888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T01:23:11.4279888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T01:23:11.6279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.77,222.83
2025-07-27T01:23:11.6279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.77,222.83
2025-07-27T01:23:11.8280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:23:11.8280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:23:12.0281376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-07-27T01:23:12.0281376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-07-27T01:23:12.2282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-07-27T01:23:12.2282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-07-27T01:23:12.4284036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-07-27T01:23:12.4284036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.81,222.88
2025-07-27T01:23:12.6284764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.81,222.87
2025-07-27T01:23:12.6284764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.81,222.87
2025-07-27T01:23:12.8286211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-07-27T01:23:12.8286211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.8,222.86
2025-07-27T01:23:13.0278085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T01:23:13.0278085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:23:13.2282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.77,222.83
2025-07-27T01:23:13.2282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.77,222.83
2025-07-27T01:23:13.4280073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.75,222.81
2025-07-27T01:23:13.4280073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.75,222.81
2025-07-27T01:23:13.6280832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-07-27T01:23:13.6281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T01:23:13.8283857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:23:13.8283857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:23:14.0284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.7,222.76
2025-07-27T01:23:14.0284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.7,222.76
2025-07-27T01:23:14.2282107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.7,222.76
2025-07-27T01:23:14.2282107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.7,222.76
2025-07-27T01:23:14.4282057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.71,222.78
2025-07-27T01:23:14.4282057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.71,222.78
2025-07-27T01:23:14.6283951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.71,222.8
2025-07-27T01:23:14.6283951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T01:23:14.8283856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.78,222.84
2025-07-27T01:23:14.8283856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.78,222.84
2025-07-27T01:23:15.0284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-07-27T01:23:15.0284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-07-27T01:23:15.2285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:23:15.2285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:23:15.4287658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.94,222.94
2025-07-27T01:23:15.4287658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:23:15.6278827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223,223
2025-07-27T01:23:15.6278827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:23:15.8279580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223,223.11
2025-07-27T01:23:15.8279580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:23:16.0279056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.09,223.11
2025-07-27T01:23:16.0281655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:16.2282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:16.2282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:16.4277752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T01:23:16.4277752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T01:23:16.6285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T01:23:16.6285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T01:23:16.8285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T01:23:16.8285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:17.0287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:17.0287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:17.2277344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:17.2277344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:17.4278726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-07-27T01:23:17.4278726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:23:17.6287111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:23:17.6287111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:23:17.8278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:23:17.8278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:23:18.0282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:23:18.0282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:23:18.2282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:18.2282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:23:18.4279139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-07-27T01:23:18.4280826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:23:18.6284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:18.6284111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:18.8285133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.16,223.25
2025-07-27T01:23:18.8285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:23:19.0286825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:23:19.0286825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:23:19.2278374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:23:19.2278374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:23:19.4278717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:23:19.4278717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:23:19.6279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:23:19.6279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:23:19.8280940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:23:19.8280940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:23:20.0281239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-07-27T01:23:20.0281239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:23:20.2282873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:23:20.2282873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:23:20.4284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:23:20.4284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:23:20.6280392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:23:20.6280392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:23:20.8284448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.18,223.2
2025-07-27T01:23:20.8284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T01:23:21.0286217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:21.0286217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:21.2286286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-07-27T01:23:21.2286286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-07-27T01:23:21.4278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:23:21.4278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:23:21.6279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:23:21.6279932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:23:21.8279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:23:21.8279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:23:22.0281295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:23:22.0281295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:23:22.2282839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-07-27T01:23:22.2282839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-07-27T01:23:22.4283359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:23:22.4283359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:23:22.6284027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:23:22.6284027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:23:22.8285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:23:22.8285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:23:23.0279324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:23:23.0279324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:23:23.2280411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:23.2280411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:23.4280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:23.4280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:23.6278262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:23.6278262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:23.8278846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:23:23.8278846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:23:24.0280522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.2,223.29
2025-07-27T01:23:24.0280522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:23:24.2282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:23:24.2282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:23:24.4282785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:23:24.4282785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:23:24.6278616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:23:24.6278616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:23:24.8278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.07,223.16
2025-07-27T01:23:24.8279185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:23:25.0281643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:23:25.0281643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:23:25.2281711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:23:25.2281711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:23:25.4282356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:23:25.4282356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:23:25.6285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:23:25.6285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:23:25.8286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:23:25.8286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:23:26.0282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:23:26.0282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:23:26.2284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:23:26.2284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:23:26.4277729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.11,223.18
2025-07-27T01:23:26.4277729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.11,223.18
2025-07-27T01:23:26.6281906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.16,223.18
2025-07-27T01:23:26.6281906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:26.8280241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.2,223.22
2025-07-27T01:23:26.8281931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:23:27.0283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:23:27.0283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:23:27.2287316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.27,223.31
2025-07-27T01:23:27.2287316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-07-27T01:23:27.4279747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.3,223.37
2025-07-27T01:23:27.4279747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.3,223.37
2025-07-27T01:23:27.6280982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:23:27.6280982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:23:27.8286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:23:27.8286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:23:28.0277715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:23:28.0278396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-07-27T01:23:28.2286435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:23:28.2286435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:23:28.4286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:23:28.4286295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:23:28.6279319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:23:28.6279849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:23:28.8281062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:23:28.8281062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:23:29.0282085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:23:29.0282085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:23:29.2283160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:23:29.2283160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:23:29.4284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:23:29.4284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:23:29.6284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:29.6284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:23:29.8287949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:23:29.8287949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:23:30.0284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:23:30.0284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:23:30.2284849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:30.2284849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:30.4283746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:30.4283746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:30.6286821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:30.6286821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:30.8280780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:23:30.8280780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:23:31.0280844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:23:31.0280844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:23:31.2280337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:23:31.2280337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:23:31.4281794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:23:31.4281794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:23:31.6280957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.26,223.38
2025-07-27T01:23:31.6280957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:23:31.8283165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.32,223.43
2025-07-27T01:23:31.8283165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:23:32.0283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:23:32.0283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:23:32.2284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T01:23:32.2284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:23:32.4286301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:23:32.4286301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:23:32.6276590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T01:23:32.6276658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:23:32.8278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:23:32.8278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:23:33.0279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:23:33.0279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:23:33.2281318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:23:33.2281318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:23:33.4282218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.44,223.44
2025-07-27T01:23:33.4282297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:23:33.6278101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:23:33.6278101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:23:33.8278256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:23:33.8278256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:23:34.0278874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:34.0278874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:34.2280427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:23:34.2280427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:23:34.4281231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.94,223.09
2025-07-27T01:23:34.4281231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:23:34.6285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:23:34.6285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:23:34.8287053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:23:34.8287053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:23:35.0284004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.74,222.85
2025-07-27T01:23:35.0284004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T01:23:35.2285790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:23:35.2285790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:23:35.4286737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:23:35.4286737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-07-27T01:23:35.6276576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T01:23:35.6276576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T01:23:35.8278840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.73,222.84
2025-07-27T01:23:35.8278840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.77,222.84
2025-07-27T01:23:36.0279038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.77,222.89
2025-07-27T01:23:36.0279134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.83,222.89
2025-07-27T01:23:36.2281456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:23:36.2281456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:23:36.4281614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.97,223.04
2025-07-27T01:23:36.4281614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.97,223.04
2025-07-27T01:23:36.6283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:23:36.6283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:23:36.8287187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:36.8287187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:37.0278017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.18,223.19
2025-07-27T01:23:37.0278017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.18,223.25
2025-07-27T01:23:37.2279346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:37.2279346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:37.4279983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:23:37.4279983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:23:37.6282194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.31,223.35
2025-07-27T01:23:37.6282194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:23:37.8283287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:23:37.8283287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:23:38.0284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:23:38.0284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:23:38.2284729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-07-27T01:23:38.2284729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:23:38.4287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T01:23:38.4287230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:23:38.6277198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:23:38.6277198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:23:38.8278070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:23:38.8278070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:23:39.0280600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:23:39.0280600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:23:39.2281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:23:39.2281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:23:39.4281991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:23:39.4282510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:23:39.6283948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:23:39.6283948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:23:39.8285170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:23:39.8285170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:23:40.0286277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:23:40.0286277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:23:40.2277758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:23:40.2277758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:23:40.4277914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:23:40.4278721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:23:40.6279239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:23:40.6279299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:23:40.8281311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:40.8281311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.0283544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.0283544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.2278398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.2278398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.4300965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.4300965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.6280061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.6280061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.8281362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:41.8281362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:23:42.0283135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:23:42.0283135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:23:42.2278591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:23:42.2278591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:23:42.4280907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:23:42.4280907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:23:42.6281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:23:42.6281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:23:42.8281350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.32,223.35
2025-07-27T01:23:42.8282336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:23:43.0282857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-07-27T01:23:43.0283159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:23:43.2278334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.25,223.28
2025-07-27T01:23:43.2278334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:23:43.4280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:23:43.4280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:23:43.6280558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:23:43.6280558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:23:43.8280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T01:23:43.8280738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:44.0285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:44.0285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:44.2280029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:44.2280029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:23:44.4277299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:44.4277299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:23:44.6279060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T01:23:44.6279060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:23:44.8284886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:23:44.8284886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:23:45.0279692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:23:45.0279692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:23:45.2281001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:23:45.2281001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:23:45.4283003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:45.4283003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:23:45.6283452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:23:45.6283452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:23:45.8285446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:23:45.8285446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.0281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.0281829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.2282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.2282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.4283534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.4283639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.6283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.6283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:46.8284550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:23:46.8284550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:23:47.0285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:23:47.0285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:23:47.2276664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:23:47.2276793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:23:47.4278976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:23:47.4278976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:23:47.6280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:23:47.6280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:23:47.8282341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:23:47.8283476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:23:48.0284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.46,223.5
2025-07-27T01:23:48.0284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:23:48.2285978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-07-27T01:23:48.2285978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-07-27T01:23:48.4286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:23:48.4286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:23:48.6277203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:23:48.6277593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:23:48.8278485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:23:48.8278485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:23:49.0279836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:23:49.0279836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:23:49.2280397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:23:49.2280397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:23:49.4282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:23:49.4282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:23:49.6282394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:23:49.6282394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:23:49.8284648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:23:49.8284648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:23:50.0286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:23:50.0286289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:23:50.2286971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:23:50.2286971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:23:50.4278107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:23:50.4278107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:23:50.6279015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T01:23:50.6279015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:23:50.8281259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:23:50.8281259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:23:51.0281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.49,223.56
2025-07-27T01:23:51.0281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:23:51.2283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:23:51.2283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:23:51.4284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:23:51.4284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:23:51.6285142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:23:51.6285142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:23:51.8287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:51.8287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:52.0277326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:23:52.0277326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:23:52.2278082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:23:52.2278082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:23:52.4280589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:52.4280589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:52.6281068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:52.6281068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:52.8281589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:23:52.8281589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:23:53.0283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:23:53.0283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:23:53.2284878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:23:53.2284878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:23:53.4286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:23:53.4286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:23:53.6286342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:23:53.6286342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:23:53.8278897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T01:23:53.8278897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:23:54.0279615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:23:54.0279615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:23:54.2281586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.3,223.37
2025-07-27T01:23:54.2281586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.3,223.37
2025-07-27T01:23:54.4280839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.26,223.37
2025-07-27T01:23:54.4281963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:23:54.6282183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.21,223.33
2025-07-27T01:23:54.6282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-07-27T01:23:54.8284881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-07-27T01:23:54.8284881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-07-27T01:23:55.0284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T01:23:55.0284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T01:23:55.2284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-07-27T01:23:55.2284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-07-27T01:23:55.4284622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-07-27T01:23:55.4284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-07-27T01:23:55.6285890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:23:55.6285890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:23:55.8278553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:23:55.8278553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:23:56.0279041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:56.0279041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:23:56.2279271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-07-27T01:23:56.2279800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:23:56.4280436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T01:23:56.4280436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T01:23:56.6286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T01:23:56.6286598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:23:56.8286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-07-27T01:23:56.8287420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:23:57.0282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:23:57.0282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:23:57.2279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:23:57.2279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:23:57.4277398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:23:57.4277398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:23:57.6279766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:23:57.6279766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:23:57.8280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:23:57.8280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:23:58.0281832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T01:23:58.0282393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:23:58.2277963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.55,223.58
2025-07-27T01:23:58.2277963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:23:58.4282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:23:58.4282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:23:58.6282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.62,223.65
2025-07-27T01:23:58.6283129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:23:58.8285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:23:58.8285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:23:59.0276415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.66,223.7
2025-07-27T01:23:59.0276415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:23:59.2278102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:23:59.2278102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:23:59.4280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:23:59.4280326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:23:59.6280448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:23:59.6280448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:23:59.8281414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-07-27T01:23:59.8281590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:24:00.0282748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:24:00.0282748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:24:00.2283975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.5,223.62
2025-07-27T01:24:00.2284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:24:00.4285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:24:00.4285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:24:00.6286618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.44,223.44
2025-07-27T01:24:00.6286618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:24:00.8278407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.32,223.44
2025-07-27T01:24:00.8278407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:24:01.0279789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:24:01.0279789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:24:01.2280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:24:01.2280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:24:01.4281078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.17,223.27
2025-07-27T01:24:01.4281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:24:01.6283334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:24:01.6283334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:24:01.8283388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-07-27T01:24:01.8283388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.11,223.18
2025-07-27T01:24:02.0285147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:24:02.0285147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:24:02.2286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:24:02.2286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:24:02.4276878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:24:02.4276951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:24:02.6278820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:24:02.6278820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:24:02.8279816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:24:02.8279816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:24:03.0280732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:24:03.0280732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.11,223.18
2025-07-27T01:24:03.2281616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:24:03.2281616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:24:03.4278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T01:24:03.4278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T01:24:03.6280532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:24:03.6280532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:24:03.8280001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.17,223.28
2025-07-27T01:24:03.8280276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.2,223.28
2025-07-27T01:24:04.0281547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:24:04.0281547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:24:04.2282627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.3,223.32
2025-07-27T01:24:04.2282770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-07-27T01:24:04.4284336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-27T01:24:04.4284819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:24:04.6285336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.36,223.51
2025-07-27T01:24:04.6285958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T01:24:04.8275967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.51,223.51
2025-07-27T01:24:04.8276876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:24:05.0277280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:24:05.0277280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:24:05.2278615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.64,223.65
2025-07-27T01:24:05.2279392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:24:05.4281493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:24:05.4281493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:24:05.6281101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:24:05.6281101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:24:05.8284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:24:05.8284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:24:06.0284226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:24:06.0284226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:24:06.2284654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:24:06.2284654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:24:06.4286346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.69,223.81
2025-07-27T01:24:06.4286346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:24:06.6277271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:24:06.6277271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:24:06.8279289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:24:06.8279289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:24:07.0279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:24:07.0279837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:24:07.2280967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:24:07.2280967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:24:07.4281604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:24:07.4281604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:24:07.6282935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.14,223.3
2025-07-27T01:24:07.6283180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:24:07.8284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.14,223.1
2025-07-27T01:24:07.8284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:24:08.0286312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:24:08.0286312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:24:08.2277258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:24:08.2277258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.91,222.96
2025-07-27T01:24:08.4278069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T01:24:08.4278069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.87,222.92
2025-07-27T01:24:08.6278818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:24:08.6278818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:24:08.8280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.84,222.88
2025-07-27T01:24:08.8280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:24:09.0282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:24:09.0282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T01:24:09.2282748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:24:09.2282748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.84,222.89
2025-07-27T01:24:09.4283525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-07-27T01:24:09.4283525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.86,222.91
2025-07-27T01:24:09.6283519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.88,222.91
2025-07-27T01:24:09.6283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:24:09.8284782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.9,222.94
2025-07-27T01:24:09.8285785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-07-27T01:24:10.0282936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.93,222.97
2025-07-27T01:24:10.0282936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T01:24:10.2286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:24:10.2286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:24:10.4278464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.95,223.03
2025-07-27T01:24:10.4278485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.96,223.03
2025-07-27T01:24:10.6278236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.98,223.03
2025-07-27T01:24:10.6278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-07-27T01:24:10.8280573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T01:24:10.8280573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.99,223.06
2025-07-27T01:24:11.0281841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:11.0281841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:11.2282204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:24:11.2282590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T01:24:11.4283989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:24:11.4283989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:24:11.6285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:24:11.6285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:24:11.8286933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:24:11.8286933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:24:12.0276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.14,223.26
2025-07-27T01:24:12.0276998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:24:12.2277923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.24,223.26
2025-07-27T01:24:12.2278522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:24:12.4280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.29,223.31
2025-07-27T01:24:12.4280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:24:12.6280707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-27T01:24:12.6281116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-07-27T01:24:12.8281405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-07-27T01:24:12.8281405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T01:24:13.0282477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:24:13.0282477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:24:13.2284645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:24:13.2284645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:24:13.4285191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:24:13.4285252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:24:13.6286532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:24:13.6287247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:24:13.8278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:24:13.8278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:24:14.0279669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-07-27T01:24:14.0279669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:24:14.2279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:24:14.2279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:24:14.4279911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.37,223.4
2025-07-27T01:24:14.4280676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:24:14.6280217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:14.6280217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:14.8282019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:24:14.8282019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:24:15.0283013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:24:15.0283013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:24:15.2284162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.1,223.23
2025-07-27T01:24:15.2284346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:24:15.4285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:24:15.4285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:24:15.6286529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.05,223.06
2025-07-27T01:24:15.6286529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:24:15.8277431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-07-27T01:24:15.8277431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-07-27T01:24:16.0278541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:24:16.0278541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:24:16.2280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T01:24:16.2280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T01:24:16.4281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T01:24:16.4281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T01:24:16.6282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:24:16.6282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:24:16.8283479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:24:16.8283479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:24:17.0278970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:24:17.0278970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:24:17.2279887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:24:17.2279887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:24:17.4280973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:24:17.4280973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:24:17.6278311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:24:17.6278311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:24:17.8278010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.06,223.14
2025-07-27T01:24:17.8278470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:24:18.0279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:24:18.0279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:24:18.2280543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:24:18.2280543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:24:18.4277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:24:18.4277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:24:18.6286476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:24:18.6286476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:24:18.8279557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:24:18.8279557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:24:19.0279825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:24:19.0279825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:24:19.2279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:24:19.2279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:24:19.4279967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:24:19.4279967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:24:19.6280864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.24,223.32
2025-07-27T01:24:19.6280864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.24,223.32
2025-07-27T01:24:19.8281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:24:19.8281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:24:20.0283246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.24,223.32
2025-07-27T01:24:20.0283246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:24:20.2283975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T01:24:20.2284782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:24:20.4285528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.18,223.26
2025-07-27T01:24:20.4285528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.18,223.26
2025-07-27T01:24:20.6285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T01:24:20.6285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T01:24:20.8277342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.13,223.15
2025-07-27T01:24:20.8376499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.07,223.15
2025-07-27T01:24:21.0277856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:21.0277856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:21.2279823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.94,223.08
2025-07-27T01:24:21.2281211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.94,223.01
2025-07-27T01:24:21.4281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.87,222.95
2025-07-27T01:24:21.4281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.87,222.95
2025-07-27T01:24:21.6282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-07-27T01:24:21.6282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.82,222.89
2025-07-27T01:24:21.8283096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.77,222.84
2025-07-27T01:24:21.8283096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.77,222.84
2025-07-27T01:24:22.0283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.72,222.84
2025-07-27T01:24:22.0284131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.72,222.79
2025-07-27T01:24:22.2285978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.69,222.76
2025-07-27T01:24:22.2285978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.69,222.76
2025-07-27T01:24:22.4281006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.67,222.73
2025-07-27T01:24:22.4281006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.67,222.73
2025-07-27T01:24:22.6280781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-07-27T01:24:22.6280781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.65,222.71
2025-07-27T01:24:22.8283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.64,222.71
2025-07-27T01:24:22.8283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.64,222.7
2025-07-27T01:24:23.0283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-07-27T01:24:23.0283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.65,222.7
2025-07-27T01:24:23.2280541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-07-27T01:24:23.2280541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.66,222.72
2025-07-27T01:24:23.4281185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-07-27T01:24:23.4281185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.68,222.73
2025-07-27T01:24:23.6286093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.68,222.76
2025-07-27T01:24:23.6286093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.7,222.76
2025-07-27T01:24:23.8286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T01:24:23.8286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.73,222.79
2025-07-27T01:24:24.0386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-07-27T01:24:24.0386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.76,222.82
2025-07-27T01:24:24.2286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:24:24.2286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-07-27T01:24:24.4285782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-07-27T01:24:24.4287256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.82,222.88
2025-07-27T01:24:24.6387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-07-27T01:24:24.6387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.85,222.91
2025-07-27T01:24:24.8376414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:24:24.8376414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T01:24:25.0279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.91,222.97
2025-07-27T01:24:25.0279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.91,222.97
2025-07-27T01:24:25.2280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.91,223
2025-07-27T01:24:25.2280275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:24:25.4280960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.97,223
2025-07-27T01:24:25.4280960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.97,223.03
2025-07-27T01:24:25.6285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:24:25.6285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:24:25.8284574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:24:25.8284574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:24:26.0300336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.04,223.08
2025-07-27T01:24:26.0300726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.04,223.11
2025-07-27T01:24:26.2377807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:24:26.2377807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.06,223.12
2025-07-27T01:24:26.4283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:24:26.4283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:24:26.6283789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:26.6283789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:26.8283832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:26.8283832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:27.0286849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:27.0286849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:27.2378277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:24:27.2378277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:24:27.4281095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-07-27T01:24:27.4281095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-07-27T01:24:27.6284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.05,223.13
2025-07-27T01:24:27.6284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-07-27T01:24:27.8280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.04,223.12
2025-07-27T01:24:27.8280627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.04,223.11
2025-07-27T01:24:28.0280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-07-27T01:24:28.0280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-07-27T01:24:28.2280700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223,223.1
2025-07-27T01:24:28.2280700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223,223.08
2025-07-27T01:24:28.4282654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T01:24:28.4282654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T01:24:28.6282289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.96,223.06
2025-07-27T01:24:28.6282289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.96,223.04
2025-07-27T01:24:28.8284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-07-27T01:24:28.8284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-07-27T01:24:29.0285706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:24:29.0285706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:24:29.2281778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T01:24:29.2281778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.92,222.99
2025-07-27T01:24:29.4284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.92,222.99
2025-07-27T01:24:29.4284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.92,222.99
2025-07-27T01:24:29.6283617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:24:29.6283617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:24:29.8284528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.95,223.02
2025-07-27T01:24:29.8284528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.95,223.02
2025-07-27T01:24:30.0287128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.98,223.05
2025-07-27T01:24:30.0287128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.98,223.05
2025-07-27T01:24:30.2282568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:30.2282568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:30.4284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:24:30.4284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:24:30.6377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.08,223.11
2025-07-27T01:24:30.6377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:30.8377972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:24:30.8377972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:24:31.0279220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T01:24:31.0279591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:24:31.2281393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:24:31.2281393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:24:31.4283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T01:24:31.4283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:24:31.6284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:24:31.6284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:24:31.8285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:24:31.8285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:24:32.0286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:24:32.0286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:24:32.2378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:24:32.2378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:24:32.4377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:24:32.4377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:24:32.6279683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:24:32.6279683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:24:32.8281294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-07-27T01:24:32.8281558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:24:33.0283026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-07-27T01:24:33.0283026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:24:33.2284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:24:33.2284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:24:33.4284658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:24:33.4284658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:24:33.6285170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T01:24:33.6285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:24:33.8386011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:24:33.8386011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T01:24:34.0378351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T01:24:34.0378351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T01:24:34.2279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.03,223.11
2025-07-27T01:24:34.2378619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:24:34.4280346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:24:34.4280346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:24:34.6281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-07-27T01:24:34.6281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:24:34.8283400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:24:34.8283400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:24:35.0282997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:24:35.0282997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:24:35.2285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.19,223.31
2025-07-27T01:24:35.2285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:24:35.4287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.29,223.31
2025-07-27T01:24:35.4287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:24:35.6277079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.29,223.4
2025-07-27T01:24:35.6377646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:24:35.8377776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T01:24:35.8377776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T01:24:36.0283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:24:36.0283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:24:36.2284415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:24:36.2284415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:24:36.4285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:24:36.4285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:24:36.6378105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T01:24:36.6378105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:24:36.8280852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T01:24:36.8280852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T01:24:37.0285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:24:37.0285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:24:37.2285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:24:37.2285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:24:37.4287133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:24:37.4287740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:24:37.6377398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:24:37.6377398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:24:37.8378538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:24:37.8378538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:24:38.0280603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:24:38.0280603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:24:38.2281145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:24:38.2281145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:24:38.4282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:24:38.4282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:24:38.6280877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:24:38.6280877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:24:38.8281612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:24:38.8281612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:24:39.0283405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:24:39.0283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:24:39.2284287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:24:39.2284287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:24:39.4286448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:24:39.4286448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:24:39.6286241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.33,223.34
2025-07-27T01:24:39.6286258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:24:39.8376586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:24:39.8376586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:24:40.0378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-07-27T01:24:40.0378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:24:40.2281237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:24:40.2281237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:24:40.4282299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:24:40.4282299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:24:40.6386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.22,223.25
2025-07-27T01:24:40.6386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:24:40.8375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:24:40.8375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:24:41.0378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:24:41.0378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:24:41.2380197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:24:41.2380197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:24:41.4282827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:24:41.4282827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:24:41.6282924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:24:41.6282924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:24:41.8284587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.6,223.61
2025-07-27T01:24:41.8284587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:24:42.0284995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:24:42.0284995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:24:42.2287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:24:42.2287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:24:42.4376869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:42.4376869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:42.6279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:42.6378399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:24:42.8379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:42.8379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:43.0283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:24:43.0283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:24:43.2286089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:24:43.2286089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:24:43.4277430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:24:43.4387230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:24:43.6378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:24:43.6378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:24:43.8379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T01:24:43.8379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T01:24:44.0380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:24:44.0380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:24:44.2284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:24:44.2284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:24:44.4285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T01:24:44.4285365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:24:44.6286548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:24:44.6286548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:24:44.8375992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:24:44.8375992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:24:45.0378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-07-27T01:24:45.0378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:24:45.2379488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:24:45.2379488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:24:45.4379715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:24:45.4379715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:24:45.6282967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-27T01:24:45.6282967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:24:45.8283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T01:24:45.8283147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:24:46.0286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:24:46.0286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:24:46.2379116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:24:46.2379116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:24:46.4381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:24:46.4381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:24:46.6282056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:24:46.6282056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:24:46.8284197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:24:46.8284197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:24:47.0284896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:24:47.0284896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T01:24:47.2285975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:24:47.2285975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:24:47.4283188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:24:47.4283188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:24:47.6378887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:24:47.6378887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:24:47.8280624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:24:47.8379461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:24:48.0381062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:24:48.0381062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:24:48.2282245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:24:48.2282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:48.4285114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:48.4285114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:48.6286006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:48.6286006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:48.8286685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:24:48.8286685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:24:49.0278887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:24:49.0377848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:24:49.2378786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-07-27T01:24:49.2378786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-07-27T01:24:49.4380319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:24:49.4380319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T01:24:49.6283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:24:49.6283471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-07-27T01:24:49.8283491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.34,223.38
2025-07-27T01:24:49.8283864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-07-27T01:24:50.0376457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:24:50.0376457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:24:50.2378352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.45,223.47
2025-07-27T01:24:50.2378352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T01:24:50.4380577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T01:24:50.4380577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T01:24:50.6283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.52,223.66
2025-07-27T01:24:50.6283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T01:24:50.8284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.58,223.72
2025-07-27T01:24:50.8284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:24:51.0278304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.64,223.77
2025-07-27T01:24:51.0382218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T01:24:51.2378773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:24:51.2378773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:24:51.4380477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:24:51.4380477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:24:51.6283945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:24:51.6283945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:24:51.8283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:51.8283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:24:52.0284966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:24:52.0284966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:24:52.2287145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:24:52.2287145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:24:52.4386706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-07-27T01:24:52.4386706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:24:52.6378559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:24:52.6378559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:24:52.8379427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-07-27T01:24:52.8379427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:24:53.0379703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T01:24:53.0379703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:24:53.2381950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-07-27T01:24:53.2381950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:24:53.4283854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:24:53.4283854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:53.6284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:53.6284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:53.8286071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:53.8286071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:54.0287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:54.0287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:24:54.2277185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:24:54.2376302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:24:54.4379458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:24:54.4379458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:24:54.6286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:24:54.6286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:24:54.8386014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:24:54.8386014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:24:55.0285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:24:55.0285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:24:55.2285469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:24:55.2285469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:24:55.4287037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:24:55.4287037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:24:55.6377053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.23,223.34
2025-07-27T01:24:55.6377053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:24:55.8278569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.23,223.23
2025-07-27T01:24:55.8378153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.18,223.23
2025-07-27T01:24:56.0379294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:24:56.0379294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:24:56.2381392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.08,223.18
2025-07-27T01:24:56.2381392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:24:56.4382581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:24:56.4382581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:24:56.6283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:24:56.6283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.99,223.04
2025-07-27T01:24:56.8284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:24:56.8284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T01:24:57.0285914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.95,222.97
2025-07-27T01:24:57.0285967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.92,222.97
2025-07-27T01:24:57.2386714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.89,222.97
2025-07-27T01:24:57.2386714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T01:24:57.4378422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:24:57.4378422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.88,222.93
2025-07-27T01:24:57.6279962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.88,222.92
2025-07-27T01:24:57.6378695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:24:57.8281960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:24:57.8379736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:24:58.0377749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:24:58.0377749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.86,222.92
2025-07-27T01:24:58.2379478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.87,222.93
2025-07-27T01:24:58.2379478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.87,222.93
2025-07-27T01:24:58.4379541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T01:24:58.4379541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T01:24:58.6282317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.89,222.98
2025-07-27T01:24:58.6381305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.91,222.98
2025-07-27T01:24:58.8282612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.91,223.02
2025-07-27T01:24:58.8381575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.95,223.02
2025-07-27T01:24:59.0284136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:59.0284136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:24:59.2285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:59.2285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T01:24:59.4285921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.17,223.15
2025-07-27T01:24:59.4286810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:24:59.6379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:24:59.6379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:24:59.8378388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.38,223.34
2025-07-27T01:24:59.8378388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:25:00.0284761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.38,223.56
2025-07-27T01:25:00.0284912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.49,223.56
2025-07-27T01:25:00.2285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-07-27T01:25:00.2285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-07-27T01:25:00.4286926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:25:00.4286926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:25:00.6377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:25:00.6377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:25:00.8379372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:25:00.8379372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:25:01.0378963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T01:25:01.0378963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T01:25:01.2380834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:25:01.2380834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:25:01.4382340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:25:01.4382340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:25:01.6380371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:25:01.6380371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:25:01.8380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T01:25:01.8380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T01:25:02.0386698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:25:02.0386698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:25:02.2284761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.92,224.04
2025-07-27T01:25:02.2284761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:25:02.4285520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:25:02.4285520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:25:02.6386022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:25:02.6386022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:25:02.8377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:25:02.8377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:25:03.0379048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.66,223.8
2025-07-27T01:25:03.0379048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:25:03.2379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:25:03.2379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:25:03.4380531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.5,223.64
2025-07-27T01:25:03.4380531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:25:03.6383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.42,223.56
2025-07-27T01:25:03.6383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:03.8383460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.35,223.48
2025-07-27T01:25:03.8383460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:25:04.0285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.29,223.41
2025-07-27T01:25:04.0285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:25:04.2286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.29,223.29
2025-07-27T01:25:04.2287009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:25:04.4278023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.23,223.25
2025-07-27T01:25:04.4377108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:25:04.6377948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:25:04.6377948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:25:04.8279665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.16,223.18
2025-07-27T01:25:04.8379254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:25:05.0380895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:25:05.0380895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:25:05.2382316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:25:05.2382316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:25:05.4285051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:25:05.4285051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:25:05.6284657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.06,223.09
2025-07-27T01:25:05.6384596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:25:05.8286110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:25:05.8286110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:25:06.0386564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-07-27T01:25:06.0386564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-07-27T01:25:06.2378303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:06.2378303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:06.4279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:06.4379271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:06.6380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:06.6380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:06.8380005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:25:06.8380005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.02,223.07
2025-07-27T01:25:07.0282085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.02,223.09
2025-07-27T01:25:07.0382450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.04,223.09
2025-07-27T01:25:07.2380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.07,223.09
2025-07-27T01:25:07.2380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.07,223.12
2025-07-27T01:25:07.4285936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:25:07.4285936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:25:07.6285814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:25:07.6285814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:25:07.8453053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:25:07.8453053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:25:08.0278863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.17,223.28
2025-07-27T01:25:08.0378061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:25:08.2280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.21,223.32
2025-07-27T01:25:08.2380424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:25:08.4285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:25:08.4285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:25:08.6376713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:25:08.6376713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:25:08.8377854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-07-27T01:25:08.8377854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-07-27T01:25:09.0379896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:25:09.0379896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:25:09.2379391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:25:09.2379391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:25:09.4380692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:25:09.4380692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:25:09.6382247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:09.6382247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:25:09.8382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:25:09.8382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:25:10.0385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:25:10.0385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:25:10.2286445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:25:10.2286445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:25:10.4386874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:25:10.4386874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:25:10.6378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:25:10.6378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:25:10.8279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:25:10.8378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:25:11.0380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:25:11.0380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:25:11.2381194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:25:11.2381194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:25:11.4382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:25:11.4382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:25:11.6283599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.24,223.27
2025-07-27T01:25:11.6383862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:25:11.8384432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:25:11.8384432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:25:12.0286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.13,223.23
2025-07-27T01:25:12.0286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:25:12.2378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:25:12.2378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:25:12.4379966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:25:12.4379966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:25:12.6279575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:25:12.6379744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:25:12.8379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:25:12.8379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:25:13.0377264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:25:13.0377264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:25:13.2381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:25:13.2381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:25:13.4382615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:25:13.4382615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:25:13.6284930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.24,223.37
2025-07-27T01:25:13.6382879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:25:13.8384001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:25:13.8384001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:25:14.0287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:14.0287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:14.2286009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:14.2286009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:14.4386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:25:14.4386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:25:14.6277933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T01:25:14.6377670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:25:14.8378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:25:14.8378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:25:15.0379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:25:15.0379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:25:15.2381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:25:15.2381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:15.4382457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:15.4382457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:15.6379830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:15.6379830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:15.8380130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:15.8380130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.0381592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.0381592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.2278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:16.2378255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:16.4279944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.4378771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.6280971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.6379720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:25:16.8381621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:25:16.8381621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:25:17.0383540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:25:17.0383540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:25:17.2443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:25:17.2443143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:25:17.4286533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.49,223.61
2025-07-27T01:25:17.4286546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:17.6383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:17.6383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:17.8287670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:25:17.8287670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:25:18.0376570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:25:18.0376570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:25:18.2279592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.28,223.26
2025-07-27T01:25:18.2377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:25:18.4378956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:25:18.4378956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:25:18.6382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:25:18.6382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:25:18.8383208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:25:18.8383208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:25:19.0286712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-07-27T01:25:19.0286712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-07-27T01:25:19.2387248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:25:19.2387248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T01:25:19.4386993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:25:19.4386993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:25:19.6380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.97,223.03
2025-07-27T01:25:19.6380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.97,223.03
2025-07-27T01:25:19.8283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.97,223.07
2025-07-27T01:25:19.8383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:25:20.0387583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-07-27T01:25:20.0387583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-07-27T01:25:20.2384416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:25:20.2384416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:25:20.4278050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.13,223.27
2025-07-27T01:25:20.4378381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:25:20.6377960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:25:20.6377960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:25:20.8287617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:25:20.8287617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:25:21.0376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.42,223.42
2025-07-27T01:25:21.0376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:25:21.2381176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:25:21.2381176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:25:21.4382031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.56,223.57
2025-07-27T01:25:21.4382031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:25:21.6382364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:21.6382364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:21.8285303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-07-27T01:25:21.8384733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:25:22.0277221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-07-27T01:25:22.0387352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:25:22.2377549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:25:22.2377549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:25:22.4383543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T01:25:22.4383543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T01:25:22.6380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:25:22.6380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:25:22.8383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-27T01:25:22.8383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:25:23.0383551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:25:23.0383551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:25:23.2385116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:25:23.2385116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:25:23.4385881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:25:23.4385881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:25:23.6386312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:25:23.6386312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:25:23.8377968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:25:23.8377968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:25:24.0280019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:25:24.0380630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:25:24.2281307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:25:24.2381437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:25:24.4381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:25:24.4381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:25:24.6382775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.85,223.96
2025-07-27T01:25:24.6382775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:25:24.8384872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:25:24.8384872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:25:25.0385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:25:25.0385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:25:25.2386461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.7,223.81
2025-07-27T01:25:25.2386461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:25:25.4278189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-07-27T01:25:25.4378391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:25:25.6285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-07-27T01:25:25.6384842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:25:25.8276718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.6,223.61
2025-07-27T01:25:25.8386010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:25:26.0378312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:25:26.0378312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:25:26.2278826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-07-27T01:25:26.2379460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:25:26.4286899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:25:26.4386537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:26.6383396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:26.6383396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:26.8276188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:26.8377025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:25:27.0278563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:25:27.0378035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:25:27.2279542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T01:25:27.2379282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:25:27.4381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:25:27.4381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:25:27.6280176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T01:25:27.6381206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:25:27.8384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:25:27.8384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:25:28.0276357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.63,223.73
2025-07-27T01:25:28.0386607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:25:28.2277719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-07-27T01:25:28.2377588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:25:28.4279297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.69,223.79
2025-07-27T01:25:28.4378255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:25:28.6281134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-07-27T01:25:28.6380930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:25:28.8381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:25:28.8381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:25:29.0383033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:25:29.0383033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:25:29.2383830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:25:29.2383830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:25:29.4386917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:25:29.4386917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:25:29.6308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:25:29.6308669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:25:29.8283222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:25:29.8381107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T01:25:30.0382350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:25:30.0382350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:25:30.2279691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.74,223.78
2025-07-27T01:25:30.2381704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:25:30.4382000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.68,223.78
2025-07-27T01:25:30.4382000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:25:30.6381881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:25:30.6381881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:25:30.8383254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:30.8383254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:31.0385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:25:31.0385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:25:31.2386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:25:31.2386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:25:31.4278285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.56,223.59
2025-07-27T01:25:31.4378052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:25:31.6279128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-07-27T01:25:31.6377485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:25:31.8279774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.5,223.54
2025-07-27T01:25:31.8379608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:25:32.0282083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-07-27T01:25:32.0381213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:25:32.2381702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:32.2381702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:32.4282955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:25:32.4382298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:32.6383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:32.6383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:32.8384097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:32.8384097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:33.0280797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:33.0380296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:25:33.2381390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:25:33.2381390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:25:33.4381578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:25:33.4381578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:25:33.6383102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:25:33.6383102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:25:33.8383938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:25:33.8383938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:25:34.0385285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:34.0385285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:25:34.2376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:25:34.2376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:25:34.4279598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-07-27T01:25:34.4377937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:25:34.6280066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-07-27T01:25:34.6379872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:25:34.8281313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.55,223.65
2025-07-27T01:25:34.8380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:25:35.0283444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.59,223.7
2025-07-27T01:25:35.0382692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:25:35.2283899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.64,223.76
2025-07-27T01:25:35.2384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:25:35.4385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.75,223.76
2025-07-27T01:25:35.4385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:25:35.6385840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.81,223.81
2025-07-27T01:25:35.6385840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:25:35.8376711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:25:35.8376711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:25:36.0376306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:25:36.0376306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:25:36.2285154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.92,224.03
2025-07-27T01:25:36.2383734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:25:36.4386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:25:36.4386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:25:36.6386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:25:36.6386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:25:36.8277731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:25:36.8377473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:25:37.0279475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:25:37.0379141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:25:37.2281247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:25:37.2380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:25:37.4281197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T01:25:37.4379473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:25:37.6280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T01:25:37.6380232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:25:37.8282491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T01:25:37.8381302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:25:38.0305046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:25:38.0305046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:25:38.2384962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:25:38.2384962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:25:38.4385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:25:38.4385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:25:38.6385662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-07-27T01:25:38.6385662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:25:38.8377777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:25:38.8377777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:25:39.0278385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T01:25:39.0378610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:25:39.2278549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.54,223.57
2025-07-27T01:25:39.2378448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:25:39.4280645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.51,223.54
2025-07-27T01:25:39.4379627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:25:39.6280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.48,223.5
2025-07-27T01:25:39.6378260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:25:39.8283684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.44,223.47
2025-07-27T01:25:39.8380868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:25:40.0382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:25:40.0382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:25:40.2383893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:25:40.2383893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:25:40.4385339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:25:40.4385339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:25:40.6386125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:25:40.6386125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:25:40.8280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.22,223.22
2025-07-27T01:25:40.8379694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:25:41.0280633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.16,223.16
2025-07-27T01:25:41.0380650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:25:41.2382473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:25:41.2382473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:25:41.4283872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.06,223.08
2025-07-27T01:25:41.4383173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:25:41.6385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:41.6385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:41.8283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:25:41.8382830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:25:42.0384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:25:42.0384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.03,223.08
2025-07-27T01:25:42.2385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:25:42.2385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:25:42.4376313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:25:42.4376313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:25:42.6383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.23,223.2
2025-07-27T01:25:42.6383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:25:42.8285335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.23,223.39
2025-07-27T01:25:42.8385464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:25:43.0386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:25:43.0386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:25:43.2378039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:25:43.2378039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:25:43.4278484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.55,223.72
2025-07-27T01:25:43.4377910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:25:43.6279784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.65,223.8
2025-07-27T01:25:43.6379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:25:43.8280541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.73,223.87
2025-07-27T01:25:43.8379865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:25:44.0282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.8,223.92
2025-07-27T01:25:44.0381277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:25:44.2284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.85,223.96
2025-07-27T01:25:44.2383994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T01:25:44.4385370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:25:44.4385370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:25:44.6281520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T01:25:44.6380629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T01:25:44.8282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-07-27T01:25:44.8382343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:25:45.0284746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T01:25:45.0384110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T01:25:45.2384862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:25:45.2384862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:25:45.4386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:25:45.4386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:25:45.6280669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T01:25:45.6380099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:25:45.8281131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-07-27T01:25:45.8382222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:25:46.0276427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T01:25:46.0385860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T01:25:46.2378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:25:46.2378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:25:46.4279197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:25:46.4378607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:25:46.6278321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:25:46.6381577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:25:46.8282040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:25:46.8380738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:25:47.0282701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:25:47.0382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:25:47.2284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T01:25:47.2384067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:25:47.4384456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:25:47.4384456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:25:47.6276695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T01:25:47.6377672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:25:47.8281457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.96,223.96
2025-07-27T01:25:47.8381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:25:48.0279390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.9,223.88
2025-07-27T01:25:48.0379244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:25:48.2281811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.83,223.8
2025-07-27T01:25:48.2379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:25:48.4282270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.75,223.72
2025-07-27T01:25:48.4382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:25:48.6282564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.67,223.63
2025-07-27T01:25:48.6381701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:25:48.8282599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.58,223.54
2025-07-27T01:25:48.8382880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.5,223.54
2025-07-27T01:25:49.0280123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.5,223.45
2025-07-27T01:25:49.0379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.41,223.45
2025-07-27T01:25:49.2282354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.41,223.38
2025-07-27T01:25:49.2380670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.34,223.38
2025-07-27T01:25:49.4382586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.28,223.32
2025-07-27T01:25:49.4382586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.28,223.32
2025-07-27T01:25:49.6279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.28,223.26
2025-07-27T01:25:49.6379025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.22,223.26
2025-07-27T01:25:49.8280200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.22,223.23
2025-07-27T01:25:49.8388116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-07-27T01:25:50.0282080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.19,223.2
2025-07-27T01:25:50.0381579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T01:25:50.2382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:25:50.2382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T01:25:50.4384562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:25:50.4384562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:25:50.6384866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.15,223.19
2025-07-27T01:25:50.6384866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:25:50.8386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:25:50.8386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:25:51.0278296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:25:51.0378070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:25:51.2279317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T01:25:51.2379960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:25:51.4281805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.18,223.27
2025-07-27T01:25:51.4379579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:25:51.6282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-07-27T01:25:51.6382090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:25:51.8283831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-07-27T01:25:51.8383991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:25:52.0284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-07-27T01:25:52.0385314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T01:25:52.2384837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:25:52.2384837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:25:52.4385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.34,223.38
2025-07-27T01:25:52.4385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:25:52.6278711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-07-27T01:25:52.6376616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:25:52.8278256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.36,223.46
2025-07-27T01:25:52.8377726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:25:53.0280797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T01:25:53.0380178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T01:25:53.2281596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-07-27T01:25:53.2381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:25:53.4282227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.42,223.52
2025-07-27T01:25:53.4382415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-07-27T01:25:53.6282717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T01:25:53.6382597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-07-27T01:25:53.8384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T01:25:53.8384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T01:25:54.0376557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:25:54.0376557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-07-27T01:25:54.2278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-07-27T01:25:54.2377291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-07-27T01:25:54.4385514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:25:54.4385514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:25:54.6283186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T01:25:54.6382134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:25:54.8285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-07-27T01:25:54.8383152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-07-27T01:25:55.0384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T01:25:55.0384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T01:25:55.2387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:25:55.2387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:25:55.4376725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-27T01:25:55.4376725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:25:55.6278803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.65,223.76
2025-07-27T01:25:55.6378794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:25:55.8280412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-07-27T01:25:55.8378471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:25:56.0281256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-07-27T01:25:56.0381121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:25:56.2277077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-07-27T01:25:56.2377021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:25:56.4384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:25:56.4384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:25:56.6286904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T01:25:56.6385764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:25:56.8276900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:25:56.8376515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:25:57.0278290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:25:57.0378124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:25:57.2280141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:25:57.2378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:25:57.4282713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:25:57.4382419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:25:57.6284413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.79,223.83
2025-07-27T01:25:57.6383064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:25:57.8285615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.76,223.79
2025-07-27T01:25:57.8384710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:25:58.0386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:25:58.0386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:25:58.2283006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.68,223.69
2025-07-27T01:25:58.2383791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:25:58.4280505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.63,223.64
2025-07-27T01:25:58.4380184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:25:58.6282579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.58,223.59
2025-07-27T01:25:58.6382281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:25:58.8383492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:25:58.8383492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:25:59.0284127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.48,223.5
2025-07-27T01:25:59.0384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:25:59.2384467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:25:59.2384467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:25:59.4387105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:25:59.4387105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:25:59.6378828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:25:59.6378828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:25:59.8278722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.34,223.37
2025-07-27T01:25:59.8378930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:26:00.0281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.31,223.35
2025-07-27T01:26:00.0379951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:26:00.2282291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.3,223.34
2025-07-27T01:26:00.2382235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:26:00.4283611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:26:00.4381659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:26:00.6292803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:26:00.6293667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:00.8285348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:26:00.8384479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:01.0385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:26:01.0385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:26:01.2280465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:26:01.2380426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:01.4281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:01.4381574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:01.6282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:01.6383792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:01.8283668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:26:01.8382195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:02.0286379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:02.0385058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:02.2286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:02.2386539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:26:02.4376886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:02.4376886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:02.6279411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:02.6378061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:02.8279654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:02.8379420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:03.0280287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:26:03.0380917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:03.2282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:26:03.2381695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:03.4283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:03.4382423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:26:03.6284367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:26:03.6384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:26:03.8285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:26:03.8384467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:26:04.0276420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:26:04.0387443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:26:04.2278278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:26:04.2378890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:26:04.4279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:26:04.4379134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:26:04.6280037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.2,223.28
2025-07-27T01:26:04.6380984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.21,223.28
2025-07-27T01:26:04.8282195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-07-27T01:26:04.8388485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-07-27T01:26:05.0283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-07-27T01:26:05.0382392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.25,223.33
2025-07-27T01:26:05.2284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-07-27T01:26:05.2384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T01:26:05.4280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.28,223.4
2025-07-27T01:26:05.4379539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.32,223.4
2025-07-27T01:26:05.6376449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:26:05.6376449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:26:05.8278107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.36,223.48
2025-07-27T01:26:05.8378435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T01:26:06.0279827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-07-27T01:26:06.0379536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T01:26:06.2280251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T01:26:06.2451746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-07-27T01:26:06.4282904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T01:26:06.4381338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T01:26:06.6281503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T01:26:06.6380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:26:06.8277078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:26:06.8386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:26:07.0282382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:26:07.0380937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:26:07.2277818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.44,223.47
2025-07-27T01:26:07.2377356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:26:07.4281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.41,223.44
2025-07-27T01:26:07.4379176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:26:07.6280030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.37,223.39
2025-07-27T01:26:07.6427753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:26:07.8281621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.33,223.35
2025-07-27T01:26:07.8380962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:26:08.0282865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.28,223.3
2025-07-27T01:26:08.0383442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:26:08.2283964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.24,223.25
2025-07-27T01:26:08.2383982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:26:08.4285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.19,223.21
2025-07-27T01:26:08.4384606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:26:08.6287181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.15,223.17
2025-07-27T01:26:08.6386353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:26:08.8376578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:26:08.8376578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:26:09.0278729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.09,223.13
2025-07-27T01:26:09.0378287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:26:09.2281227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:26:09.2379868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:26:09.4282943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:26:09.4382437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:26:09.6278961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:26:09.6378324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:26:09.8280706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-07-27T01:26:09.8380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:26:10.0282416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-07-27T01:26:10.0381803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:26:10.2282499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T01:26:10.2383767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:26:10.4284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-07-27T01:26:10.4382290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:26:10.6277680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.19,223.28
2025-07-27T01:26:10.6377294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:26:10.8278187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T01:26:10.8376669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:11.0279834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-07-27T01:26:11.0378887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:26:11.2277086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T01:26:11.2386136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:26:11.4377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.34,223.38
2025-07-27T01:26:11.4377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:26:11.6280272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-07-27T01:26:11.6378471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T01:26:11.8279414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-07-27T01:26:11.8380009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:26:12.0277220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:26:12.0377519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:26:12.2278230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:26:12.2377804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:26:12.4283220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T01:26:12.4382398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:26:12.6284013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:26:12.6383499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:26:12.8283719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.42,223.51
2025-07-27T01:26:12.8384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:26:13.0285102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:26:13.0385534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:26:13.2286446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T01:26:13.2385689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:26:13.4278359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T01:26:13.4376370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:26:13.6278828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-07-27T01:26:13.6377150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:26:13.8279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T01:26:13.8379697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:26:14.0281100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-07-27T01:26:14.0381456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:26:14.2282242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:26:14.2383244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:26:14.4284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:26:14.4380445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:26:14.6282480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:26:14.6382390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:26:14.8284581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:26:14.8382734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:26:15.0285418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-07-27T01:26:15.0384843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:26:15.2287141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.4,223.41
2025-07-27T01:26:15.2387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:26:15.4278438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-27T01:26:15.4376718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:26:15.6277767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.28,223.28
2025-07-27T01:26:15.6377770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:26:15.8379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.16,223.28
2025-07-27T01:26:15.8379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:26:16.0281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.16,223.17
2025-07-27T01:26:16.0380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:26:16.2283122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.12,223.13
2025-07-27T01:26:16.2382680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:26:16.4284662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.08,223.1
2025-07-27T01:26:16.4382799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:26:16.6277382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.05,223.08
2025-07-27T01:26:16.6377845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:26:16.8280535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:26:16.8379956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:26:17.0280856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T01:26:17.0379712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:26:17.2281491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:26:17.2380412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:26:17.4281972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223,223.07
2025-07-27T01:26:17.4381357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:26:17.6286055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:26:17.6385470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:26:17.8344257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-07-27T01:26:17.8344511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:26:18.0278473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.05,223.13
2025-07-27T01:26:18.0378012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:26:18.2280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-07-27T01:26:18.2378612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:26:18.4275979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-07-27T01:26:18.4386930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:26:18.6277557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.15,223.26
2025-07-27T01:26:18.6378007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:26:18.8279428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.2,223.31
2025-07-27T01:26:18.8379823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:19.0281099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.25,223.37
2025-07-27T01:26:19.0380115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:26:19.2282300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.31,223.43
2025-07-27T01:26:19.2381759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:26:19.4283388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.37,223.49
2025-07-27T01:26:19.4382877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:26:19.6285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.43,223.55
2025-07-27T01:26:19.6383803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:26:19.8284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.48,223.59
2025-07-27T01:26:19.8383768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:26:20.0286153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-07-27T01:26:20.0386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:26:20.2277541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T01:26:20.2377025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:26:20.4282509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:26:20.4382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:26:20.6283946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:26:20.6384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:26:20.8284567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-07-27T01:26:20.8385505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:26:21.0286889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.54,223.57
2025-07-27T01:26:21.0385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:26:21.2376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:26:21.2376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:26:21.4278982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.46,223.49
2025-07-27T01:26:21.4378444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:26:21.6281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:26:21.6382036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:26:21.8282118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:26:21.8381986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:26:22.0283982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T01:26:22.0384021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:26:22.2285141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-07-27T01:26:22.2385131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:26:22.4287102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-07-27T01:26:22.4386037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:26:22.6279052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-07-27T01:26:22.6378908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:26:22.8281096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.5,223.63
2025-07-27T01:26:22.8379339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:26:23.0281429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.56,223.69
2025-07-27T01:26:23.0381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:26:23.2282990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.63,223.75
2025-07-27T01:26:23.2382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:26:23.4283304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.68,223.8
2025-07-27T01:26:23.4383421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:26:23.6285507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-07-27T01:26:23.6385374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:26:23.8287330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:26:23.8385954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:26:24.0277112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T01:26:24.0387228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:26:24.2277646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-27T01:26:24.2386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:26:24.4278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-07-27T01:26:24.4379209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:26:24.6279154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.65,223.64
2025-07-27T01:26:24.6377819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:26:24.8281355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.58,223.57
2025-07-27T01:26:24.8378929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:26:25.0282733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.51,223.5
2025-07-27T01:26:25.0381817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:26:25.2282766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.44,223.42
2025-07-27T01:26:25.2382885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:26:25.4286945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.37,223.36
2025-07-27T01:26:25.4386496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:26:25.6276959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.3,223.3
2025-07-27T01:26:25.6386855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:26:25.8302945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.25,223.24
2025-07-27T01:26:25.8303038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:26:26.0278995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.19,223.2
2025-07-27T01:26:26.0378489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:26:26.2280599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.15,223.17
2025-07-27T01:26:26.2380432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:26:26.4282506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-07-27T01:26:26.4381072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:26:26.6282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:26:26.6382224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:26:26.8282982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:26:26.8384622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:26:27.0286266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-07-27T01:26:27.0385648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:26:27.2282055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-07-27T01:26:27.2380612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:26:27.4281682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.16,223.27
2025-07-27T01:26:27.4381260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:26:27.6282852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.2,223.31
2025-07-27T01:26:27.6384025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:27.8284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-07-27T01:26:27.8424678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:26:28.0286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.3,223.42
2025-07-27T01:26:28.0385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:26:28.2276906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.35,223.47
2025-07-27T01:26:28.2387097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:26:28.4277295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.4,223.53
2025-07-27T01:26:28.4377478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:26:28.6278606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.46,223.58
2025-07-27T01:26:28.6378116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:26:28.8280771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.51,223.63
2025-07-27T01:26:28.8380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:26:29.0281173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-07-27T01:26:29.0381473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:26:29.2282212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-07-27T01:26:29.2381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:26:29.4283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-07-27T01:26:29.4383064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:26:29.6285188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-07-27T01:26:29.6384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:26:29.8277935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:26:29.8377016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:26:30.0279759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:26:30.0378074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:26:30.2279962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:26:30.2380014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:26:30.4282023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:26:30.4380190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:26:30.6283450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T01:26:30.6383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:26:30.8283594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T01:26:30.8383560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:26:31.0284597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T01:26:31.0385858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:26:31.2286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.55,223.58
2025-07-27T01:26:31.2385293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:26:31.4276646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-07-27T01:26:31.4387224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:26:31.6278546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.49,223.52
2025-07-27T01:26:31.6376666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:26:31.8280028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.46,223.48
2025-07-27T01:26:31.8378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:26:32.0281887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.42,223.45
2025-07-27T01:26:32.0380413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:26:32.2281869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.39,223.42
2025-07-27T01:26:32.2380909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:26:32.4283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-27T01:26:32.4382866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:26:32.6282939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.33,223.35
2025-07-27T01:26:32.6382953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:26:32.8386075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:26:32.8386075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:26:33.0285703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-07-27T01:26:33.0384085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:26:33.2276710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.21,223.23
2025-07-27T01:26:33.2376609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:26:33.4280014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.17,223.19
2025-07-27T01:26:33.4378268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:26:33.6280950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T01:26:33.6379400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:26:33.8281136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-07-27T01:26:33.8381169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:26:34.0282833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:26:34.0382372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:26:34.2283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:26:34.2384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:26:34.4286191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-07-27T01:26:34.4384357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:26:34.6286436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-07-27T01:26:34.6385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:26:34.8278748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.14,223.25
2025-07-27T01:26:34.8378568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:26:35.0280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.19,223.31
2025-07-27T01:26:35.0379947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:26:35.2281274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.25,223.38
2025-07-27T01:26:35.2381194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:26:35.4282897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.32,223.46
2025-07-27T01:26:35.4382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:26:35.6284562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.39,223.54
2025-07-27T01:26:35.6383992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:26:35.8284810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.48,223.62
2025-07-27T01:26:35.8383853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:26:36.0287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.56,223.7
2025-07-27T01:26:36.0386271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:26:36.2278784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.64,223.78
2025-07-27T01:26:36.2377744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:26:36.4279903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.71,223.84
2025-07-27T01:26:36.4379553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:26:36.6285031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.77,223.89
2025-07-27T01:26:36.6383852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:26:36.8285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-07-27T01:26:36.8383161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:26:37.0286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-07-27T01:26:37.0386532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:26:37.2276832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:26:37.2376916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:26:37.4277880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T01:26:37.4377418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:26:37.6279885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:26:37.6378573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:26:37.8280250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:26:37.8380298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:26:38.0281797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:26:38.0381664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:26:38.2283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:26:38.2382077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:26:38.4279325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:26:38.4380538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:26:38.6276919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T01:26:38.6385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:26:38.8278079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:26:38.8378501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:26:39.0278741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T01:26:39.0378427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:26:39.2280271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T01:26:39.2379598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:26:39.4282131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T01:26:39.4380795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:26:39.6276407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.76,223.77
2025-07-27T01:26:39.6387016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:26:39.8277374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.71,223.72
2025-07-27T01:26:39.8376971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:26:40.0279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.66,223.66
2025-07-27T01:26:40.0378588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:26:40.2280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.6,223.6
2025-07-27T01:26:40.2379763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:26:40.4282710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.55,223.55
2025-07-27T01:26:40.4381435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:26:40.6282367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.49,223.49
2025-07-27T01:26:40.6381079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:26:40.8281201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.44,223.44
2025-07-27T01:26:40.8380414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:26:41.0282147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.38,223.39
2025-07-27T01:26:41.0381442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:26:41.2282438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.33,223.34
2025-07-27T01:26:41.2381538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:26:41.4283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.29,223.3
2025-07-27T01:26:41.4383536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:26:41.6281395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.25,223.27
2025-07-27T01:26:41.6379761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T01:26:41.8282104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.21,223.24
2025-07-27T01:26:41.8380206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:26:42.0283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T01:26:42.0382666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:26:42.2283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T01:26:42.2382700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:26:42.4284890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:26:42.4385141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:26:42.6286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:26:42.6386333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:26:42.8281104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T01:26:42.8382285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:26:43.0284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.17,223.25
2025-07-27T01:26:43.0383478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:26:43.2286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.19,223.28
2025-07-27T01:26:43.2385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:26:43.4287786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-07-27T01:26:43.4385349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:26:43.6277136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.26,223.35
2025-07-27T01:26:43.6376420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:26:43.8279192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-07-27T01:26:43.8377860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:26:44.0279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T01:26:44.0378589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:26:44.2279760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.35,223.44
2025-07-27T01:26:44.2379029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:26:44.4283210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T01:26:44.4382538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:26:44.6285338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:26:44.6385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:26:44.8279152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T01:26:44.8378004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:26:45.0279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:26:45.0379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:26:45.2281836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T01:26:45.2381700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:26:45.4282123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:26:45.4382452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:26:45.6283669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T01:26:45.6382174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:26:45.8284046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:26:45.8384005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:26:46.0285977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-07-27T01:26:46.0385276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:26:46.2276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-07-27T01:26:46.2387043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:26:46.4278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-07-27T01:26:46.4378691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:26:46.6278937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-07-27T01:26:46.6378861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T01:26:46.8280235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.52,223.62
2025-07-27T01:26:46.8379981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:26:47.0286478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-07-27T01:26:47.0385186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:26:47.2277789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T01:26:47.2387095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-07-27T01:26:47.4277839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-07-27T01:26:47.4377257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:26:47.6279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:26:47.6380519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:26:47.8280986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:26:47.8379699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:26:48.0282204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:26:48.0382434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:26:48.2283215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:26:48.2382613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:26:48.4284408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:26:48.4384043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:26:48.6284870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:26:48.6386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:26:48.8284981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:26:48.8384620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:26:49.0278101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:26:49.0376501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:26:49.2278788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:26:49.2377309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:26:49.4279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:26:49.4379445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:26:49.6285174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:26:49.6383599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:26:49.8285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:26:49.8385358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:26:50.0278888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:26:50.0377553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:26:50.2279145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:26:50.2378029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:26:50.4280232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:26:50.4442406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:26:50.6283399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.59,223.62
2025-07-27T01:26:50.6382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:26:50.8283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.57,223.6
2025-07-27T01:26:50.8381957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:26:51.0285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.54,223.56
2025-07-27T01:26:51.0384668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:26:51.2280650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.51,223.52
2025-07-27T01:26:51.2379425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:26:51.4279366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.47,223.47
2025-07-27T01:26:51.4378693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:26:51.6281717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.42,223.42
2025-07-27T01:26:51.6388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:26:51.8281877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.37,223.37
2025-07-27T01:26:51.8381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:26:52.0284562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.32,223.33
2025-07-27T01:26:52.0382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:26:52.2285212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.27,223.28
2025-07-27T01:26:52.2383902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:26:52.4286659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.23,223.24
2025-07-27T01:26:52.4384651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T01:26:52.6277497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.18,223.21
2025-07-27T01:26:52.6386813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:26:52.8278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.15,223.18
2025-07-27T01:26:52.8377924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:26:53.0280369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:26:53.0378067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:26:53.2280938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:26:53.2380793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:26:53.4282700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:26:53.4380636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:26:53.6283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-07-27T01:26:53.6382357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T01:26:53.8285281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.12,223.21
2025-07-27T01:26:53.8383561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T01:26:54.0278200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-07-27T01:26:54.0377578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T01:26:54.2279579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.16,223.26
2025-07-27T01:26:54.2379709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:26:54.4281521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.19,223.29
2025-07-27T01:26:54.4379811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-07-27T01:26:54.6281491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-07-27T01:26:54.6380915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T01:26:54.8283210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.24,223.34
2025-07-27T01:26:54.8380515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.26,223.34
2025-07-27T01:26:55.0282757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-07-27T01:26:55.0382965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T01:26:55.2284465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T01:26:55.2384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-07-27T01:26:55.4285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.3,223.39
2025-07-27T01:26:55.4385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.32,223.39
2025-07-27T01:26:55.6285575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T01:26:55.6385030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.33,223.41
2025-07-27T01:26:55.8286526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-07-27T01:26:55.8387308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.35,223.42
2025-07-27T01:26:56.0277446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-07-27T01:26:56.0376723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:26:56.2281631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T01:26:56.2382597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T01:26:56.4287395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T01:26:56.4385939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:26:56.6277603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T01:26:56.6378098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:26:56.8278189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:26:56.8378452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:26:57.0279527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:26:57.0379562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:26:57.2281279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:26:57.2381403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:26:57.4282344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:26:57.4382011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:26:57.6284395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:26:57.6438472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:26:57.8285330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:26:57.8384253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:26:58.0286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:26:58.0386054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:26:58.2277203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:26:58.2387264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:26:58.4278010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:26:58.4378181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:26:58.6280060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:26:58.6379844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:26:58.8281657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:26:58.8378694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:26:59.0281588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:26:59.0381731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:26:59.2282594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:26:59.2382480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:26:59.4284051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:26:59.4384320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:26:59.6339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T01:26:59.6339488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:26:59.8287368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T01:26:59.8385751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:27:00.0278705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T01:27:00.0377978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:00.2278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.52,223.63
2025-07-27T01:27:00.2379223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:27:00.4280548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-07-27T01:27:00.4379439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:27:00.6281087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.62,223.74
2025-07-27T01:27:00.6380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:27:00.8282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.67,223.79
2025-07-27T01:27:00.8381865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:27:01.0284170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.72,223.83
2025-07-27T01:27:01.0383807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:27:01.2285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-07-27T01:27:01.2385283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:27:01.4287245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T01:27:01.4385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:27:01.6276145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T01:27:01.6376486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:27:01.8291158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:27:01.8377562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:27:02.0278503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:27:02.0378034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:27:02.2279759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.81,223.85
2025-07-27T01:27:02.2380190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:27:02.4281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T01:27:02.4379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:27:02.6282747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.73,223.74
2025-07-27T01:27:02.6381576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:27:02.8283033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.67,223.68
2025-07-27T01:27:02.8381738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:27:03.0285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.61,223.62
2025-07-27T01:27:03.0383994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:27:03.2277217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.55,223.55
2025-07-27T01:27:03.2378581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:03.4342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.49,223.49
2025-07-27T01:27:03.4342307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:27:03.6280546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.43,223.43
2025-07-27T01:27:03.6379516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:27:03.8280361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.37,223.37
2025-07-27T01:27:03.8380734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:27:04.0281787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.31,223.32
2025-07-27T01:27:04.0380347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:27:04.2282852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.26,223.28
2025-07-27T01:27:04.2381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:27:04.4284038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.22,223.24
2025-07-27T01:27:04.4383419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:27:04.6285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.19,223.22
2025-07-27T01:27:04.6387321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:27:04.8279186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.17,223.21
2025-07-27T01:27:04.8378278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:27:05.0280459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:27:05.0378524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T01:27:05.2281068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:27:05.2379850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.18,223.22
2025-07-27T01:27:05.4281946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.18,223.25
2025-07-27T01:27:05.4383852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.2,223.25
2025-07-27T01:27:05.6284588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:27:05.6384223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:27:05.8287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T01:27:05.8385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:27:06.0277400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.26,223.35
2025-07-27T01:27:06.0377405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:27:06.2279163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-07-27T01:27:06.2377148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:27:06.4280147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.34,223.44
2025-07-27T01:27:06.4379324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:27:06.6280859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.38,223.49
2025-07-27T01:27:06.6379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:27:06.8282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T01:27:06.8381863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:27:07.0284554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-07-27T01:27:07.0382519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:27:07.2285479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T01:27:07.2384418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:27:07.4286184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-07-27T01:27:07.4385317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:27:07.6284168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-07-27T01:27:07.6384449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:07.8285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T01:27:07.8385048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T01:27:08.0278931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:08.0379159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:08.2282174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:08.2380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:08.4282505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:08.4381985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:08.6278949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T01:27:08.6378440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:27:08.8279689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T01:27:08.8379834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:27:09.0280754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.59,223.68
2025-07-27T01:27:09.0380185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:27:09.2281751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-07-27T01:27:09.2382572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:27:09.4284603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.64,223.75
2025-07-27T01:27:09.4383529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:27:09.6285110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-07-27T01:27:09.6385582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:27:09.8286596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-07-27T01:27:09.8385190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:27:10.0286071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-07-27T01:27:10.0386278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:27:10.2276595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:27:10.2386742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:27:10.4277788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T01:27:10.4377766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:27:10.6278977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:27:10.6379233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:27:10.8280659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:27:10.8378968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:27:11.0281336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:27:11.0380571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:27:11.2281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T01:27:11.2381756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:27:11.4283316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-07-27T01:27:11.4381480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:27:11.6286975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-27T01:27:11.6378822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T01:27:11.8281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.73,223.75
2025-07-27T01:27:11.8379952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:12.0281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.69,223.71
2025-07-27T01:27:12.0382066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:27:12.2284438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.65,223.67
2025-07-27T01:27:12.2383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:27:12.4277776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-07-27T01:27:12.4386554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:27:12.6276952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T01:27:12.6387459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:27:12.8281322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.55,223.58
2025-07-27T01:27:12.8379128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:13.0281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-07-27T01:27:13.0379164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:27:13.2281952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:27:13.2380812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:13.4282611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:13.4382168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:27:13.6278744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:27:13.6378129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:13.8280372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.49,223.56
2025-07-27T01:27:13.8379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:27:14.0280344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T01:27:14.0379680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:27:14.2282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T01:27:14.2380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:27:14.4282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-07-27T01:27:14.4382199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:27:14.6284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.56,223.66
2025-07-27T01:27:14.6383050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:27:14.8381693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:27:14.8381693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:27:15.0279380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.61,223.71
2025-07-27T01:27:15.0378195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:27:15.2280249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:27:15.2380009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:27:15.4281958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.65,223.74
2025-07-27T01:27:15.4381601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:27:15.6283478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:27:15.6381507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:27:15.8283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:27:15.8382640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.0285609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.0384106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.2286949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.2387019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.4285825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.4385641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:16.6286835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:27:16.6386787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:16.8278490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:27:16.8378183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:27:17.0279449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:27:17.0378640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:27:17.2279899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:27:17.2380385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:27:17.4280991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-27T01:27:17.4382175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:27:17.6282282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:27:17.6381929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:27:17.8283631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:27:17.8382642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:27:18.0285670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:27:18.0384507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:27:18.2286558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:27:18.2386766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:27:18.4276670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:27:18.4377371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:27:18.6278826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:27:18.6381724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:27:18.8284484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:27:18.8382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:27:19.0278000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:27:19.0378144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:27:19.2282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:27:19.2380764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:19.4285432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:27:19.4385564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:19.6280167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:19.6379216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:19.8279718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:19.8381559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:27:20.0282930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:20.0381579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:27:20.2283297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:27:20.2384014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:27:20.4280252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-27T01:27:20.4380048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:27:20.6277028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.58,223.62
2025-07-27T01:27:20.6377315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:27:20.8279320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.55,223.58
2025-07-27T01:27:20.8379311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:21.0287788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-07-27T01:27:21.0385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:27:21.2278971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.48,223.5
2025-07-27T01:27:21.2377638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:27:21.4279980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-07-27T01:27:21.4379609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:27:21.6280114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.4,223.43
2025-07-27T01:27:21.6381528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:27:21.8281008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-07-27T01:27:21.8380382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T01:27:22.0282061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:27:22.0382559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:27:22.2283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:27:22.2383455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:27:22.4285555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:27:22.4384885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:27:22.6285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-07-27T01:27:22.6385532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:27:22.8277216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:27:22.8376197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:27:23.0279489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-07-27T01:27:23.0377520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:27:23.2281633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-07-27T01:27:23.2379364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:27:23.4278882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-07-27T01:27:23.4383606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:27:23.6284508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.47,223.56
2025-07-27T01:27:23.6385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:27:23.8278137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T01:27:23.8387200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:24.0278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:27:24.0378285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:27:24.2285047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:27:24.2384866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:27:24.4281828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:27:24.4382651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:27:24.6279678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:27:24.6379170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:27:24.8282437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:27:24.8379233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:25.0282738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:27:25.0380852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:27:25.2283319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.51,223.55
2025-07-27T01:27:25.2382319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:25.4285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.49,223.53
2025-07-27T01:27:25.4384408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:27:25.6284323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-07-27T01:27:25.6383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:27:25.8284776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.45,223.48
2025-07-27T01:27:25.8383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:27:26.0286204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.42,223.45
2025-07-27T01:27:26.0385255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:27:26.2378036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:27:26.2378036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:27:26.4278112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-27T01:27:26.4379329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:26.6279490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.33,223.34
2025-07-27T01:27:26.6380159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:27:26.8280476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.29,223.3
2025-07-27T01:27:26.8380153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:27:27.0282282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.25,223.26
2025-07-27T01:27:27.0382255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:27:27.2283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.2,223.22
2025-07-27T01:27:27.2383320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T01:27:27.4284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.16,223.19
2025-07-27T01:27:27.4384688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:27:27.6286575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T01:27:27.6385217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:27:27.8276678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:27:27.8386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:27:28.0278108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:27:28.0377747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T01:27:28.2279682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T01:27:28.2378451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:27:28.4281212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-07-27T01:27:28.4380916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:27:28.6281607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T01:27:28.6381928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:27:28.8284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.14,223.23
2025-07-27T01:27:28.8381068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:27:29.0283832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-07-27T01:27:29.0383511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:27:29.2285313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.2,223.29
2025-07-27T01:27:29.2385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:27:29.4287116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.23,223.31
2025-07-27T01:27:29.4384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:27:29.6276477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.25,223.32
2025-07-27T01:27:29.6377897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:27:29.8281096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:27:29.8379612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:27:30.0281457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:27:30.0380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:27:30.2283004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.25,223.29
2025-07-27T01:27:30.2383321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:27:30.4284142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.23,223.26
2025-07-27T01:27:30.4384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:27:30.6284750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.2,223.23
2025-07-27T01:27:30.6386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:27:30.8285772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-07-27T01:27:30.8385370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:27:31.0283170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.14,223.17
2025-07-27T01:27:31.0382080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:27:31.2284409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.11,223.14
2025-07-27T01:27:31.2389654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:27:31.4285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.08,223.12
2025-07-27T01:27:31.4385897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.06,223.12
2025-07-27T01:27:31.6282829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:27:31.6381860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:27:31.8283322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:27:31.8382484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:27:32.0285078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:27:32.0383338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:27:32.2286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.05,223.13
2025-07-27T01:27:32.2385424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:27:32.4285877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-07-27T01:27:32.4385776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:27:32.6284212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.11,223.21
2025-07-27T01:27:32.6383539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:27:32.8286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.15,223.26
2025-07-27T01:27:32.8384251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:27:33.0287088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.2,223.3
2025-07-27T01:27:33.0385858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:27:33.2277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-07-27T01:27:33.2376819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:27:33.4278568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.29,223.39
2025-07-27T01:27:33.4379347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:27:33.6285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.33,223.42
2025-07-27T01:27:33.6384316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:27:33.8284843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T01:27:33.8386513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:27:34.0277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:27:34.0376425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:27:34.2278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T01:27:34.2378197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:27:34.4280116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.37,223.41
2025-07-27T01:27:34.4378910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:27:34.6280897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.35,223.37
2025-07-27T01:27:34.6380691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:27:34.8282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.32,223.33
2025-07-27T01:27:34.8381153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:27:35.0283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.27,223.28
2025-07-27T01:27:35.0381818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:27:35.2284383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.22,223.23
2025-07-27T01:27:35.2383922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:27:35.4286067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.17,223.17
2025-07-27T01:27:35.4384307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:27:35.6286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.11,223.11
2025-07-27T01:27:35.6386606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.05,223.11
2025-07-27T01:27:35.8278221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.05,223.06
2025-07-27T01:27:35.8377413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:27:36.0280199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223,223.01
2025-07-27T01:27:36.0378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:27:36.2280339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.95,222.98
2025-07-27T01:27:36.2379334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.92,222.98
2025-07-27T01:27:36.4281849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.92,222.96
2025-07-27T01:27:36.4381205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:27:36.6277791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T01:27:36.6377994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-07-27T01:27:36.8280624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.89,222.97
2025-07-27T01:27:36.8380897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-07-27T01:27:37.0281216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.9,223
2025-07-27T01:27:37.0380950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T01:27:37.2281929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.93,223.04
2025-07-27T01:27:37.2381114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-07-27T01:27:37.4283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.98,223.1
2025-07-27T01:27:37.4382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:27:37.6284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.04,223.17
2025-07-27T01:27:37.6383859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:27:37.8285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.11,223.26
2025-07-27T01:27:37.8384648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:27:38.0276713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.19,223.35
2025-07-27T01:27:38.0386121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:27:38.2280529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.28,223.43
2025-07-27T01:27:38.2379618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:27:38.4281397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.37,223.51
2025-07-27T01:27:38.4379591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:27:38.6285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.44,223.58
2025-07-27T01:27:38.6384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:27:38.8286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.51,223.63
2025-07-27T01:27:38.8384636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:27:39.0288024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T01:27:39.0385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:27:39.2285188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-07-27T01:27:39.2383587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:27:39.4287276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:27:39.4384339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:27:39.6281277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:27:39.6381789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:27:39.8285216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-07-27T01:27:39.8382019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:27:40.0285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T01:27:40.0385200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:27:40.2285944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.53,223.55
2025-07-27T01:27:40.2385086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:40.4277157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.49,223.5
2025-07-27T01:27:40.4376364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:27:40.6278158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.44,223.45
2025-07-27T01:27:40.6378489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:27:40.8279683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.4,223.42
2025-07-27T01:27:40.8378871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:27:41.0279479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.36,223.39
2025-07-27T01:27:41.0378186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:27:41.2281615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-27T01:27:41.2379604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:27:41.4282241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.31,223.35
2025-07-27T01:27:41.4380908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:27:41.6283071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:27:41.6382555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:27:41.8283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:27:41.8383836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:27:42.0285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T01:27:42.0385091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:42.2287010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:27:42.2386314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:27:42.4278607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-07-27T01:27:42.4378202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:27:42.6280079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T01:27:42.6379126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:27:42.8279142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T01:27:42.8380297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:27:43.0281491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T01:27:43.0380203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:27:43.2282328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T01:27:43.2382903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:27:43.4277451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-07-27T01:27:43.4376221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:43.6278363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T01:27:43.6377536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:27:43.8280404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T01:27:43.8378714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:27:44.0281548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-07-27T01:27:44.0379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:44.2281787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-07-27T01:27:44.2381009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:27:44.4277873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:27:44.4382341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:44.6282846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:27:44.6382626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:44.8284699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:44.8383638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:45.0285139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:45.0385113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:45.2287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:45.2385385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:45.4277629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:27:45.4376663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:45.6277947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:45.6379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:27:45.8281221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:45.8381878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:46.0282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:46.0381108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:46.2283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:46.2381823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:46.4283809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:27:46.4383068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:46.6285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:27:46.6385735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:27:46.8376514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:27:46.8376514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:27:47.0278259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:27:47.0379434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:27:47.2280018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:27:47.2380646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:27:47.4280758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:27:47.4380166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:27:47.6282668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:27:47.6381028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:27:47.8284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:27:47.8382793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:27:48.0284017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:27:48.0384227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:27:48.2285735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-07-27T01:27:48.2385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:27:48.4277259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T01:27:48.4386275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:27:48.6278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T01:27:48.6378616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:27:48.8278256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-07-27T01:27:48.8380314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:27:49.0280619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.66,223.7
2025-07-27T01:27:49.0380134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:49.2282499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:27:49.2381803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:49.4283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:49.4381927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:49.6283712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:49.6383001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:49.8284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:27:49.8384914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:27:50.0286910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:27:50.0385256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:27:50.2278490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-07-27T01:27:50.2378350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:50.4279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-07-27T01:27:50.4377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:27:50.6281087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-07-27T01:27:50.6379770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:27:50.8282196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T01:27:50.8378218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:27:51.0279939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T01:27:51.0379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:27:51.2280730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T01:27:51.2380676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:27:51.4282404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T01:27:51.4381578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:27:51.6283560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.89,223.98
2025-07-27T01:27:51.6383211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:27:51.8274512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:27:51.8384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:27:52.0276247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:27:52.0375104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:27:52.2276631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:27:52.2376886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:27:52.4278308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:27:52.4377570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:27:52.6279447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:27:52.6379036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:27:52.8280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T01:27:52.8379806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:27:53.0283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T01:27:53.0383036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:27:53.2285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.89,223.89
2025-07-27T01:27:53.2386095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:27:53.4284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.83,223.82
2025-07-27T01:27:53.4386909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:27:53.6276758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-07-27T01:27:53.6378307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:27:53.8278850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.69,223.68
2025-07-27T01:27:53.8378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:27:54.0282109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-27T01:27:54.0381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:27:54.2282415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.56,223.57
2025-07-27T01:27:54.2381467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:27:54.4283927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.51,223.54
2025-07-27T01:27:54.4383568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:27:54.6284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:27:54.6383384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:27:54.8286872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:27:54.8385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:27:55.0277362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:27:55.0375677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:27:55.2278760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:27:55.2377694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:27:55.4280896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-07-27T01:27:55.4378612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:27:55.6279903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T01:27:55.6379772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:27:55.8282409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-07-27T01:27:55.8381112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:27:56.0283242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T01:27:56.0381970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:27:56.2285043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-07-27T01:27:56.2385106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:27:56.4286270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-07-27T01:27:56.4386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:27:56.6276913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T01:27:56.6386328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:27:56.8277544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:27:56.8377227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:57.0279844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:57.0378230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:27:57.2280791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:27:57.2379365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:27:57.4281933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-07-27T01:27:57.4381255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:27:57.6283428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.61,223.63
2025-07-27T01:27:57.6382383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:27:57.8283393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T01:27:57.8384725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:27:58.0286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.54,223.56
2025-07-27T01:27:58.0384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:27:58.2285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.51,223.52
2025-07-27T01:27:58.2385804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:27:58.4283250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.47,223.48
2025-07-27T01:27:58.4382610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:27:58.6284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.43,223.45
2025-07-27T01:27:58.6382469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:27:58.8287061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.4,223.42
2025-07-27T01:27:58.8441529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:27:59.0276897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.37,223.4
2025-07-27T01:27:59.0386510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:27:59.2277712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-07-27T01:27:59.2377123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:59.4279071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:59.4378164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:59.6279930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:59.6381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.33,223.38
2025-07-27T01:27:59.8281502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:27:59.8380306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:28:00.0282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.35,223.43
2025-07-27T01:28:00.0382451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:28:00.2282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T01:28:00.2383533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:28:00.4285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-07-27T01:28:00.4384959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:28:00.6285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.44,223.54
2025-07-27T01:28:00.6386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:28:00.8277923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T01:28:00.8375891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:28:01.0278427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T01:28:01.0377285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:28:01.2281678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-07-27T01:28:01.2383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:28:01.4284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.57,223.65
2025-07-27T01:28:01.4382918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:28:01.6285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T01:28:01.6385329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:28:01.8286529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:28:01.8385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:28:02.0277839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:28:02.0378055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:28:02.2280052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:28:02.2380281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:28:02.4282675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.54,223.57
2025-07-27T01:28:02.4382096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:28:02.6282473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.5,223.52
2025-07-27T01:28:02.6382832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:28:02.8283848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.44,223.46
2025-07-27T01:28:02.8382937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:28:03.0285234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.39,223.4
2025-07-27T01:28:03.0384634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:28:03.2287433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.33,223.34
2025-07-27T01:28:03.2385969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:28:03.4278808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.27,223.28
2025-07-27T01:28:03.4377622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:28:03.6278738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.22,223.23
2025-07-27T01:28:03.6378714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:28:03.8280841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.17,223.19
2025-07-27T01:28:03.8379101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:28:04.0280973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.13,223.16
2025-07-27T01:28:04.0381569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-07-27T01:28:04.2281689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-07-27T01:28:04.2382026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:28:04.4284229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T01:28:04.4383237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:28:04.6284312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T01:28:04.6382709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T01:28:04.8285301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-07-27T01:28:04.8387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:28:05.0278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-07-27T01:28:05.0386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:28:05.2277941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.15,223.25
2025-07-27T01:28:05.2377544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:28:05.4279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-07-27T01:28:05.4379303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:28:05.6283009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.25,223.36
2025-07-27T01:28:05.6383470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:28:05.8285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.31,223.42
2025-07-27T01:28:05.8384030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:28:06.0285159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-07-27T01:28:06.0385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:28:06.2286523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.43,223.54
2025-07-27T01:28:06.2385679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:28:06.4284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.49,223.59
2025-07-27T01:28:06.4382964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:28:06.6280969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T01:28:06.6381002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:28:06.8283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-07-27T01:28:06.8381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:28:07.0282849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T01:28:07.0383889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:28:07.2278047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:28:07.2376654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:28:07.4279526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:28:07.4378972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:28:07.6278082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-27T01:28:07.6379793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:28:07.8281429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T01:28:07.8381451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:28:08.0283788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.61,223.63
2025-07-27T01:28:08.0381511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:28:08.2283278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.58,223.58
2025-07-27T01:28:08.2383750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:28:08.4285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.53,223.53
2025-07-27T01:28:08.4384795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:28:08.6283806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.47,223.46
2025-07-27T01:28:08.6382996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:28:08.8285702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.41,223.4
2025-07-27T01:28:08.8383967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:28:09.0286115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.34,223.33
2025-07-27T01:28:09.0385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:28:09.2279096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.27,223.26
2025-07-27T01:28:09.2378260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:28:09.4280420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.2,223.2
2025-07-27T01:28:09.4380344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:28:09.6282431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.14,223.14
2025-07-27T01:28:09.6381047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T01:28:09.8283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.09,223.1
2025-07-27T01:28:09.8382195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T01:28:10.0284202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.05,223.08
2025-07-27T01:28:10.0383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:28:10.2285677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:28:10.2384697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:28:10.4279733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:28:10.4377479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223,223.06
2025-07-27T01:28:10.6280263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223,223.07
2025-07-27T01:28:10.6379238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.01,223.07
2025-07-27T01:28:10.8281062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.01,223.08
2025-07-27T01:28:10.8380913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.02,223.08
2025-07-27T01:28:11.0281926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.02,223.1
2025-07-27T01:28:11.0381350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.04,223.1
2025-07-27T01:28:11.2282817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.04,223.13
2025-07-27T01:28:11.2382934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T01:28:11.4284547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.07,223.17
2025-07-27T01:28:11.4384098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T01:28:11.6286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.11,223.23
2025-07-27T01:28:11.6384956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:28:11.8276908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.17,223.3
2025-07-27T01:28:11.8385541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:28:12.0277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.24,223.39
2025-07-27T01:28:12.0378578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:28:12.2280544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.33,223.5
2025-07-27T01:28:12.2379233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:28:12.4277777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.43,223.61
2025-07-27T01:28:12.4377072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:28:12.6279409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.55,223.73
2025-07-27T01:28:12.6378233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:28:12.8281416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.66,223.84
2025-07-27T01:28:12.8379067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:28:13.0283352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.78,223.95
2025-07-27T01:28:13.0380361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:28:13.2285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.88,224.04
2025-07-27T01:28:13.2383887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:28:13.4286399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.97,224.11
2025-07-27T01:28:13.4442853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:28:13.6277348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T01:28:13.6376374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:28:13.8278192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T01:28:13.8376957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:28:14.0279959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:28:14.0379167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:28:14.2286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:28:14.2384796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:28:14.4280394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:28:14.4379554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:28:14.6281254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T01:28:14.6380836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:28:14.8282845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.04,224.04
2025-07-27T01:28:14.8381864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:28:15.0284597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.98,223.98
2025-07-27T01:28:15.0383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:28:15.2284366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.92,223.92
2025-07-27T01:28:15.2383519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:28:15.4286069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.86,223.86
2025-07-27T01:28:15.4384521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:28:15.6284935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.8,223.81
2025-07-27T01:28:15.6385148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:28:15.8277295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.75,223.77
2025-07-27T01:28:15.8377154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:28:16.0278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.72,223.74
2025-07-27T01:28:16.0378043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:28:16.2280101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.68,223.71
2025-07-27T01:28:16.2379197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:28:16.4281184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-07-27T01:28:16.4380098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:28:16.6282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:28:16.6381087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:28:16.8283688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-07-27T01:28:16.8382303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:28:17.0284912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T01:28:17.0384203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:28:17.2285789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-07-27T01:28:17.2386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:28:17.4281505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-07-27T01:28:17.4380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:28:17.6281884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-27T01:28:17.6380603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:28:17.8283271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-07-27T01:28:17.8381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:28:18.0284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:28:18.0383932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:28:18.2285701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:28:18.2385209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:28:18.4276774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-07-27T01:28:18.4376637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:28:18.6278111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T01:28:18.6377633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:28:18.8279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.59,223.7
2025-07-27T01:28:18.8378005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:28:19.0281394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.64,223.76
2025-07-27T01:28:19.0379529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:28:19.2282349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.69,223.82
2025-07-27T01:28:19.2381106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:28:19.4283771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.76,223.9
2025-07-27T01:28:19.4383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:28:19.6284212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.83,223.97
2025-07-27T01:28:19.6379997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:28:19.8381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T01:28:19.8381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:28:20.0284464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T01:28:20.0382376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:28:20.2284217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.03,224.16
2025-07-27T01:28:20.2385636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:28:20.4286753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T01:28:20.4386021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:28:20.6278607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:28:20.6386917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:28:20.8278423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:28:20.8377210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:28:21.0278803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:28:21.0380599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:28:21.2281416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:28:21.2379782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:28:21.4282364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:28:21.4404814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:28:21.6276646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:28:21.6386468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:28:21.8277697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T01:28:21.8378526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:28:22.0279429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:28:22.0379945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:28:22.2280735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:28:22.2380770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:28:22.4282060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:28:22.4381927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:28:22.6283108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:28:22.6383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:28:22.8285232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:28:22.8384054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:28:23.0286402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:28:23.0384471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:28:23.2286756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:28:23.2386026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:28:23.4278198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:28:23.4377472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:28:23.6278802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:28:23.6378183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:28:23.8279963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:28:23.8378972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:28:24.0281598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:28:24.0381398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T01:28:24.2283588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T01:28:24.2381965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:28:24.4283539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T01:28:24.4384386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:28:24.6285214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-07-27T01:28:24.6384161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:28:24.8286360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T01:28:24.8384712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:28:25.0277060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T01:28:25.0377139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:28:25.2278540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T01:28:25.2377630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:28:25.4280546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T01:28:25.4379666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:28:25.6281531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T01:28:25.6379497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:28:25.8281542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T01:28:25.8381082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:28:26.0283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.9,223.94
2025-07-27T01:28:26.0383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:28:26.2283941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:28:26.2384263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:28:26.4284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:28:26.4386066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:28:26.6311727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:28:26.6384716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:28:26.8277276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:28:26.8376188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:28:27.0279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:28:27.0378333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:28:27.2280187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:28:27.2380584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:28:27.4281555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:28:27.4381549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:28:27.6282821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T01:28:27.6382602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:28:27.8283984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:28:27.8383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:28:28.0285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:28:28.0383804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:28:28.2285895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T01:28:28.2386158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:28:28.4277718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T01:28:28.4377638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:28:28.6278102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T01:28:28.6377941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:28:28.8279609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:28:28.8379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:28:29.0280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T01:28:29.0379984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:28:29.2282051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:28:29.2382964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:28:29.4284438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:28:29.4384582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:28:29.6280640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:28:29.6380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:28:29.8282264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:28:29.8381014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:28:30.0282837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:28:30.0383249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:28:30.2283868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:28:30.2384215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:28:30.4285069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:28:30.4384670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:28:30.6286386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:28:30.6386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:28:30.8286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T01:28:30.8385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:28:31.0277879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T01:28:31.0377026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:28:31.2279559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T01:28:31.2379023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:28:31.4279990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T01:28:31.4379086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:28:31.6281421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T01:28:31.6381030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:28:31.8285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T01:28:31.8385487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:28:32.0277510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T01:28:32.0377581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:28:32.2279224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T01:28:32.2378298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:28:32.4285820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.92,223.94
2025-07-27T01:28:32.4383989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:28:32.6285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:28:32.6385145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:28:32.8285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:28:32.8385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:28:33.0284148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:28:33.0382654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:28:33.2286006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:28:33.2385388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:28:33.4278361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:28:33.4379207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:28:33.6280424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:28:33.6379306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:28:33.8280449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:28:33.8380512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T01:28:34.0282884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:28:34.0381840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:28:34.2284200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:28:34.2383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:28:34.4284767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T01:28:34.4384115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T01:28:34.6283594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:28:34.6383410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:28:34.8284977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:28:34.8384842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:28:35.0287358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:28:35.0386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:28:35.2278472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T01:28:35.2376331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:28:35.4279054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T01:28:35.4379800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:28:35.6384721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:28:35.6384721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:28:35.8287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T01:28:35.8386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:28:36.0278220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:28:36.0377341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:28:36.2279137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T01:28:36.2378055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:28:36.4280323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T01:28:36.4379507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:28:36.6280809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:28:36.6380972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:28:36.8282084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:28:36.8381570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:28:37.0282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:28:37.0381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:28:37.2283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:28:37.2382520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:28:37.4284352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:28:37.4383360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:28:37.6285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:28:37.6385212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:28:37.8286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:28:37.8387430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:28:38.0283456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:28:38.0383134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:28:38.2285431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:28:38.2384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:28:38.4286593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:28:38.4385168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:28:38.6277697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:28:38.6386267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:28:38.8280061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:28:38.8378741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:28:39.0284360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:28:39.0384953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:28:39.2285184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:28:39.2384640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:28:39.4283558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:28:39.4382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:28:39.6285462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:28:39.6383350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:28:39.8285320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:28:39.8384448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:28:40.0286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:28:40.0386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:28:40.2278057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T01:28:40.2377935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:28:40.4284514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.33,224.34
2025-07-27T01:28:40.4383716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:28:40.6286032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.29,224.28
2025-07-27T01:28:40.6384626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T01:28:40.8288108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.24,224.22
2025-07-27T01:28:40.8458315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:28:41.0278407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.17,224.15
2025-07-27T01:28:41.0378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T01:28:41.2281117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.11,224.09
2025-07-27T01:28:41.2381608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T01:28:41.4282926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.05,224.04
2025-07-27T01:28:41.4381947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T01:28:41.6283323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T01:28:41.6384370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:28:41.8285172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T01:28:41.8384538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:28:42.0285570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:28:42.0385430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T01:28:42.2283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:28:42.2383643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:28:42.4284961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T01:28:42.4384250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:28:42.6284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-07-27T01:28:42.6383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:28:42.8285719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.07,224.2
2025-07-27T01:28:42.8385272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:28:43.0276942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.14,224.28
2025-07-27T01:28:43.0377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:28:43.2278475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.22,224.37
2025-07-27T01:28:43.2377721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:28:43.4286542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.31,224.45
2025-07-27T01:28:43.4386273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:28:43.6278916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.39,224.53
2025-07-27T01:28:43.6378190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:28:43.8281027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T01:28:43.8378358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:28:44.0281007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T01:28:44.0381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:28:44.2282978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T01:28:44.2381718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:28:44.4283841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:28:44.4383068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:28:44.6284383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T01:28:44.6384647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:28:44.8285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:28:44.8386623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:28:45.0277984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:28:45.0376716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:28:45.2282799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:28:45.2383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:28:45.4284974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:28:45.4381099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:28:45.6277825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:28:45.6377469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:28:45.8280544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T01:28:45.8378691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:28:46.0284570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T01:28:46.0379934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:28:46.2281309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T01:28:46.2380788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:28:46.4283619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T01:28:46.4381800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:28:46.6283703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T01:28:46.6384100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:28:46.8286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T01:28:46.8384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:28:47.0285799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:28:47.0385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:28:47.2286438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:28:47.2384914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:28:47.4277881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:28:47.4386152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:28:47.6277138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:28:47.6377792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:28:47.8285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:28:47.8383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:28:48.0286222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:28:48.0387099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:28:48.2277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:28:48.2377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:28:48.4286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:28:48.4384011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:28:48.6286246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:28:48.6385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:28:48.8277223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:28:48.8386515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:28:49.0279164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:28:49.0378359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:28:49.2279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:28:49.2378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:28:49.4280164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T01:28:49.4380099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:28:49.6279993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T01:28:49.6397636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:28:49.8281506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T01:28:49.8380400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:28:50.0279442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T01:28:50.0378667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:28:50.2279816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T01:28:50.2379483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:28:50.4281721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T01:28:50.4382362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:28:50.6282621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T01:28:50.6381498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:28:50.8283575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T01:28:50.8382787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:28:51.0284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T01:28:51.0383651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:28:51.2285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:28:51.2385886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:28:51.4277213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:28:51.4387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:28:51.6279419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:28:51.6377363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:28:51.8280153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T01:28:51.8378185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:28:52.0280760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.38,224.49
2025-07-27T01:28:52.0380453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:28:52.2281668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T01:28:52.2380917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:28:52.4284589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T01:28:52.4382344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:28:52.6283553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T01:28:52.6384214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:28:52.8284715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:28:52.8385484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:28:53.0286217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T01:28:53.0386371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:28:53.2278051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:28:53.2376986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:28:53.4279247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:28:53.4379720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:28:53.6278929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:28:53.6380712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:28:53.8281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:28:53.8381304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:28:54.0281897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:28:54.0382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:28:54.2283277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:28:54.2382792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:28:54.4287002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T01:28:54.4384079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:28:54.6285895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:28:54.6387207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:28:54.8277142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:28:54.8375788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:28:55.0278858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:28:55.0378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:28:55.2280879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:28:55.2380258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:28:55.4280902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:28:55.4380323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:28:55.6282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:28:55.6381763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:28:55.8283478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T01:28:55.8384172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:28:56.0284079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:28:56.0383598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:28:56.2279939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:28:56.2381118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:28:56.4282571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:28:56.4381458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:28:56.6282962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:28:56.6382856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:28:56.8284400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:28:56.8385584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:28:57.0286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:28:57.0386829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:28:57.2277954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T01:28:57.2386339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:28:57.4284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:28:57.4385191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:28:57.6282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:28:57.6381030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:28:57.8282192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T01:28:57.8381176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:28:58.0283405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T01:28:58.0383115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:28:58.2284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T01:28:58.2384904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:28:58.4279347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T01:28:58.4376801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:28:58.6285128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T01:28:58.6385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:28:58.8285676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:28:58.8386322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:28:59.0278685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T01:28:59.0376964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:28:59.2278541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T01:28:59.2377496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:28:59.4283159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:28:59.4382607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:28:59.6281826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:28:59.6382269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:28:59.8284558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:28:59.8383577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:29:00.0285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:29:00.0385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:29:00.2283213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:29:00.2382120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:00.4283536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:00.4383221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:00.6284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:29:00.6384499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:29:00.8286379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:00.8386789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:01.0278261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:01.0377737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:29:01.2277335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:29:01.2376859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:29:01.4279642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:29:01.4379639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:29:01.6279452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:29:01.6380530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:29:01.8280686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:29:01.8380360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:29:02.0281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:29:02.0381345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:29:02.2284083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:29:02.2382691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:29:02.4284637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:29:02.4383805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:29:02.6285239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:29:02.6384822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:29:02.8276835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:29:02.8386004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:29:03.0278302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T01:29:03.0377258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:29:03.2287220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T01:29:03.2385895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:29:03.4277395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:29:03.4377195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:29:03.6279140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:29:03.6378176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:29:03.8279566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:29:03.8379479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:29:04.0276850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:29:04.0376764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:29:04.2279736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:29:04.2378079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:29:04.4280475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:29:04.4379766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:29:04.6281601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:29:04.6379937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:29:04.8282670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T01:29:04.8381588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:29:05.0283039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:29:05.0382554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:29:05.2283434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T01:29:05.2383791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:29:05.4286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T01:29:05.4384471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:29:05.6282389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T01:29:05.6381070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:29:05.8279782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T01:29:05.8378904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:29:06.0279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T01:29:06.0387069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:06.2280291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:29:06.2380663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:29:06.4281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:29:06.4381030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:29:06.6281691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:29:06.6382454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:29:06.8283190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:29:06.8382840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:29:07.0286392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:29:07.0383744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:07.2286614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:29:07.2385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:29:07.4280553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:29:07.4379837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:29:07.6280694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:29:07.6380901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:29:07.8282152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:29:07.8380372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:29:08.0282955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:29:08.0383145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:29:08.2279778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:29:08.2379067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:29:08.4277077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:29:08.4377465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:29:08.6277828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:29:08.6377638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:29:08.8280648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:29:08.8380048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:29:09.0279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:29:09.0380144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:29:09.2281684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T01:29:09.2382582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:29:09.4283527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T01:29:09.4381405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:29:09.6283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T01:29:09.6384674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:29:09.8284603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T01:29:09.8383618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:29:10.0282680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T01:29:10.0381783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:29:10.2283135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T01:29:10.2381895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:29:10.4283911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T01:29:10.4383346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:29:10.6284497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T01:29:10.6384045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:29:10.8286206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.71,224.72
2025-07-27T01:29:10.8387249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:29:11.0375957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T01:29:11.0376789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:29:11.2279326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T01:29:11.2379373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:29:11.4279218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:29:11.4379780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:29:11.6280955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:29:11.6380400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:29:11.8282841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:29:11.8381380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:29:12.0281780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:29:12.0379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:29:12.2281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:29:12.2381369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:29:12.4283795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:29:12.4382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:29:12.6284664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:29:12.6384875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:29:12.8284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:29:12.8385254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:29:13.0286483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:29:13.0387130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:29:13.2278274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:29:13.2378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:29:13.4279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:29:13.4378132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:13.6284222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:29:13.6383571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:29:13.8286923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:13.8385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.0386129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.0386129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.2279275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.2377211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.4279229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.4379748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.6286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.6387030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:29:14.8280630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:29:14.8380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:29:15.0284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:29:15.0383872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:29:15.2283208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:29:15.2381847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:29:15.4284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:29:15.4382928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:29:15.6283473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:29:15.6385420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:29:15.8285905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:29:15.8386083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:29:16.0386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:29:16.0386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:29:16.2278074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:29:16.2377903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:29:16.4279352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:29:16.4378393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:29:16.6278341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:29:16.6377442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:29:16.8379603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:29:16.8379603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:29:17.0280177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T01:29:17.0380715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:29:17.2282834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T01:29:17.2381939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:29:17.4282375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T01:29:17.4382192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:29:17.6288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T01:29:17.6385568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:29:17.8278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:29:17.8377203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:29:18.0378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T01:29:18.0378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:29:18.2280475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T01:29:18.2379955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:29:18.4281881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T01:29:18.4380252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:29:18.6282442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T01:29:18.6381582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:29:18.8284278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T01:29:18.8382802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:29:19.0285412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:29:19.0384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:29:19.2286530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:29:19.2387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:29:19.4278507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:29:19.4377077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T01:29:19.6280365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:29:19.6378605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:29:19.8281946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:29:19.8380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:29:20.0281909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:29:20.0381492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:29:20.2283497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:29:20.2382831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:29:20.4283364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:29:20.4382685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:29:20.6284873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:29:20.6385379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:29:20.8286089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T01:29:20.8384929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:29:21.0386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T01:29:21.0386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:29:21.2378301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T01:29:21.2378301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:29:21.4278933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T01:29:21.4379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:29:21.6379404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T01:29:21.6379404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:29:21.8280106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T01:29:21.8380928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:29:22.0280781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:29:22.0380573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:29:22.2283010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:29:22.2381700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:29:22.4283168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:29:22.4383999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:29:22.6285031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:29:22.6384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:29:22.8286337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:29:22.8385000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:29:23.0386434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:29:23.0386553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:29:23.2278707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:29:23.2378230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:29:23.4279397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:29:23.4379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:29:23.6280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:29:23.6380471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:29:23.8281784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:29:23.8381193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:29:24.0282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:29:24.0382304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:29:24.2284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:29:24.2383190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:29:24.4286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:29:24.4384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:29:24.6287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:29:24.6386754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:29:24.8279331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:29:24.8376259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:29:25.0279129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:29:25.0378486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:29:25.2279912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:29:25.2378931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:29:25.4280842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:29:25.4380987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:29:25.6280136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:29:25.6380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:29:25.8376870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:29:25.8377324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:29:26.0278912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:29:26.0378388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:29:26.2283187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:29:26.2383654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:29:26.4283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:29:26.4384014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:29:26.6285113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T01:29:26.6385705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:29:26.8287463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T01:29:26.8385793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:29:27.0383258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T01:29:27.0383258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:29:27.2284335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T01:29:27.2383702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:29:27.4286209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T01:29:27.4384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:29:27.6285778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T01:29:27.6385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:29:27.8385943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T01:29:27.8385957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:29:28.0379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.12,224.14
2025-07-27T01:29:28.0379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:29:28.2281970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.09,224.12
2025-07-27T01:29:28.2381589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:29:28.4279926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T01:29:28.4379267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:29:28.6281284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T01:29:28.6380264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:29:28.8282357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:29:28.8381384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:29:29.0283611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:29:29.0382913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:29:29.2285302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:29:29.2385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:29:29.4285766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:29:29.4385197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:29:29.6387633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:29:29.6387808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:29:29.8377313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:29:29.8377509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:29:30.0280768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:29:30.0381267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:29:30.2282382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:29:30.2381989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:29:30.4282813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:29:30.4384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:29:30.6283830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:29:30.6383928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:29:30.8284801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:29:30.8384442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:29:31.0287143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:29:31.0386271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:29:31.2377483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T01:29:31.2378474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:29:31.4380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T01:29:31.4380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:29:31.6279620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T01:29:31.6380195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:29:31.8281226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T01:29:31.8382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:29:32.0282968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:29:32.0383458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:29:32.2284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T01:29:32.2383169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:29:32.4284666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T01:29:32.4385667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:29:32.6285714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:29:32.6385693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:29:32.8387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:29:32.8387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:29:33.0377991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:29:33.0378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:29:33.2379687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:29:33.2379861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:29:33.4281245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T01:29:33.4379659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:29:33.6281927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:29:33.6381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:29:33.8282172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:29:33.8381800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:29:34.0284774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T01:29:34.0383137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:29:34.2386977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T01:29:34.2386977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:29:34.4377421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T01:29:34.4377589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:29:34.6378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T01:29:34.6378948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:29:34.8279919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T01:29:34.8379731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:29:35.0282031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T01:29:35.0380985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:29:35.2280937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T01:29:35.2382367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:29:35.4282307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T01:29:35.4382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:29:35.6284301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.9,223.93
2025-07-27T01:29:35.6385267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:29:35.8377186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:29:35.8377285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:29:36.0377582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:29:36.0377739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:36.2379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:29:36.2379991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:29:36.4386478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:29:36.4386478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:29:36.6376961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:29:36.6377546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:29:36.8280192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:36.8377925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:37.0280873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:37.0379795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:37.2283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:37.2380809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:37.4282857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:37.4382840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:37.6378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:37.6378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:37.8379265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T01:29:37.8379265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:29:38.0281431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:29:38.0380735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:29:38.2282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:29:38.2381886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:29:38.4378868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:29:38.4379344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:29:38.6280358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:29:38.6379848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:29:38.8281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T01:29:38.8380535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:29:39.0283511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T01:29:39.0383732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:29:39.2283709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T01:29:39.2383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:29:39.4281898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T01:29:39.4380725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T01:29:39.6281396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T01:29:39.6380620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:29:39.8378462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:29:39.8378462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:29:40.0280812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:29:40.0379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:29:40.2281058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T01:29:40.2380990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:29:40.4284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:29:40.4381730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:29:40.6282153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:29:40.6382909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:29:40.8283777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:29:40.8383327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:29:41.0284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:29:41.0384082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:29:41.2286956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:29:41.2386379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:29:41.4378147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:29:41.4378147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:29:41.6376843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:29:41.6377737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:29:41.8379534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:29:41.8379770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:29:42.0280814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:42.0381658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:42.2281777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:42.2381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:42.4283846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:42.4383323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:42.6285212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:29:42.6384383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:29:42.8287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:42.8387396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:43.0282140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:43.0380270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:43.2282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:29:43.2382795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:43.4284007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:43.4382680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:43.6284619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:43.6386097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:43.8285332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:43.8386068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:29:44.0386399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:29:44.0386591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:29:44.2378010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:29:44.2378010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:29:44.4378241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:29:44.4378334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:44.6285239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:44.6385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:44.8285917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:44.8387165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:45.0377348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:45.0377613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:45.2284050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:29:45.2383962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:29:45.4285947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:29:45.4386510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:29:45.6386366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:29:45.6386366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:29:45.8375814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:29:45.8376456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:29:46.0379982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:29:46.0379982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:46.2380503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:29:46.2380503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:29:46.4285211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:29:46.4382795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:29:46.6283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:29:46.6384383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:29:46.8284677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T01:29:46.8384558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:29:47.0286383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:29:47.0385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:47.2378006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:29:47.2378942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:29:47.4377738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:47.4377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:47.6380167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:47.6380359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:29:47.8282472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:29:47.8379920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:29:48.0282200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:29:48.0381977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:29:48.2282143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:29:48.2382189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:29:48.4284660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:29:48.4383456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:29:48.6377241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:29:48.6378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:29:48.8378613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:29:48.8378613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:29:49.0378967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:29:49.0380247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:29:49.2379691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:29:49.2381085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:29:49.4282865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:29:49.4382284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:29:49.6282735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:29:49.6382829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:29:49.8284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:29:49.8383928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:29:50.0285768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:29:50.0386575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:29:50.2376230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T01:29:50.2376345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:29:50.4378182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:29:50.4379338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:29:50.6379689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:29:50.6379689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:29:50.8380335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:29:50.8380771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:29:51.0381883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:29:51.0381883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:29:51.2282707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:29:51.2382837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:29:51.4283934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T01:29:51.4385407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:29:51.6285072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-07-27T01:29:51.6385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:29:51.8286505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.86,223.98
2025-07-27T01:29:51.8385890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:29:52.0377194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.92,224.03
2025-07-27T01:29:52.0377696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:29:52.2380038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T01:29:52.2380038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:29:52.4379817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T01:29:52.4379891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:29:52.6379891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.1,224.22
2025-07-27T01:29:52.6379891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:29:52.8282594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T01:29:52.8381955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:29:53.0283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-07-27T01:29:53.0382803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:29:53.2284785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:29:53.2384578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:29:53.4286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:29:53.4385877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:29:53.6376348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:29:53.6376712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:29:53.8377356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T01:29:53.8377356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:29:54.0379085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T01:29:54.0379257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:29:54.2282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T01:29:54.2382017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:29:54.4380038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T01:29:54.4380038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:29:54.6283303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.15,224.17
2025-07-27T01:29:54.6384620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:29:54.8286529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.1,224.12
2025-07-27T01:29:54.8384135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:29:55.0379074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T01:29:55.0379942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:29:55.2376657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T01:29:55.2377088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:29:55.4377835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T01:29:55.4378392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:29:55.6380344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:29:55.6380344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:55.8380101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:55.8381073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:29:56.0381576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:29:56.0381647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:29:56.2381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:29:56.2382231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:29:56.4282953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T01:29:56.4383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:29:56.6379973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-07-27T01:29:56.6380276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:29:56.8380323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T01:29:56.8381070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:29:57.0283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:29:57.0382535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:29:57.2284494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:29:57.2450714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:29:57.4284163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:29:57.4383366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:29:57.6380676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:29:57.6381483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:29:57.8282691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:29:57.8382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:29:58.0283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T01:29:58.0383535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:29:58.2284967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T01:29:58.2385167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:29:58.4285616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T01:29:58.4386237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:29:58.6377035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T01:29:58.6377035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:29:58.8377683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T01:29:58.8377769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:29:59.0379489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224,224
2025-07-27T01:29:59.0379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:29:59.2379984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.93,223.93
2025-07-27T01:29:59.2380470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:29:59.4381885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.87,223.86
2025-07-27T01:29:59.4382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:29:59.6283273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T01:29:59.6382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:29:59.8284128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.74,223.76
2025-07-27T01:29:59.8383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:30:00.0286293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T01:30:00.0384673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:30:00.2381060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:30:00.2381441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:30:00.4382578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:30:00.4382901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:30:00.6283040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T01:30:00.6381346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:30:00.8283386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.71,223.83
2025-07-27T01:30:00.8384569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:30:01.0285860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.76,223.89
2025-07-27T01:30:01.0385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:30:01.2287624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.83,223.96
2025-07-27T01:30:01.2387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:30:01.4383053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.9,224.03
2025-07-27T01:30:01.4383053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:30:01.6286718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T01:30:01.6385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:30:01.8378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T01:30:01.8378089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:30:02.0378744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-07-27T01:30:02.0378999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:30:02.2380149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:30:02.2381458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:30:02.4381330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:30:02.4381356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:30:02.6381398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:30:02.6381398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:30:02.8381849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:30:02.8382885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:03.0285150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:30:03.0383569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:30:03.2286012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:30:03.2385706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:03.4286377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:30:03.4387089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:30:03.6378222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:30:03.6378222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:03.8379171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:30:03.8379171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:30:04.0381539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:30:04.0381539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:30:04.2381542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:30:04.2382442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:30:04.4382255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:30:04.4382481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:30:04.6283010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:30:04.6384135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:30:04.8285654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:30:04.8385502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:30:05.0286011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:30:05.0385841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:30:05.2377022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:30:05.2377663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:30:05.4381524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:30:05.4381610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:05.6382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:05.6382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:05.8382770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:05.8383422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:30:06.0285002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:30:06.0385025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:30:06.2287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:30:06.2385410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:30:06.4385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:30:06.4385962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:30:06.6386135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:30:06.6386135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:30:06.8377340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:30:06.8377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:30:07.0379104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:30:07.0379246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.2285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.2386440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.4284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.4384091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.6380885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.6381111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.8382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:07.8382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:08.0382300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:30:08.0382914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:08.2285168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:08.2384011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:08.4285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:08.4386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:08.6384677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:30:08.6386399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:08.8385798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:30:08.8385873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:30:09.0377157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:30:09.0377313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:30:09.2379331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:30:09.2379331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:09.4379904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:30:09.4380088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:30:09.6381377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T01:30:09.6382192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:30:09.8285362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:30:09.8384182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:10.0285281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:10.0386354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:10.2387457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:10.2387457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:30:10.4378323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:30:10.4378323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:30:10.6283645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:30:10.6384355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:30:10.8286293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:30:10.8386111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:30:11.0381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:30:11.0381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:30:11.2381207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:30:11.2381321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:30:11.4383353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:30:11.4383353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:11.6284644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:11.6383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:11.8285988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:11.8384537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:12.0286764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:12.0386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:12.2377370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:30:12.2377370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:12.4378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:12.4379061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:12.6379246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:30:12.6379246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:30:12.8380225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:30:12.8380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:30:13.0382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:30:13.0382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:30:13.2383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:30:13.2383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:30:13.4285293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:30:13.4384668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:13.6285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:30:13.6386437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:30:13.8381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:30:13.8383507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:30:14.0384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:30:14.0384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:30:14.2285684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:30:14.2385578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:30:14.4286699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:30:14.4385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:30:14.6376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:30:14.6376429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:30:14.8378092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:30:14.8379156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:15.0285914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:15.0386575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:15.2386806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:15.2386806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:30:15.4377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:30:15.4377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:30:15.6378194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T01:30:15.6378194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:30:15.8378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:30:15.8378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:30:16.0379829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T01:30:16.0379829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:30:16.2382079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T01:30:16.2382079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:16.4382227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T01:30:16.4382982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:30:16.6383569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:30:16.6383569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:30:16.8285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T01:30:16.8385764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:30:17.0287250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:30:17.0385984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:17.2377030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:17.2377030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:17.4377617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:17.4379236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:17.6380492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:30:17.6380492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:30:17.8380042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:30:17.8380730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:30:18.0381469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:30:18.0382496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:30:18.2382948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:30:18.2384293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:30:18.4384125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:30:18.4384663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:30:18.6286710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:30:18.6386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:30:18.8386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:30:18.8387579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:30:19.0377312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:30:19.0377312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:30:19.2378686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:30:19.2379760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:30:19.4379811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:30:19.4379979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:30:19.6381904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:30:19.6382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:30:19.8383150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:30:19.8383150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:30:20.0384651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:30:20.0384651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:30:20.2286089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:30:20.2385309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:30:20.4286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T01:30:20.4386119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:20.6378191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:30:20.6378191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:30:20.8379234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:30:20.8381016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:30:21.0381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T01:30:21.0381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:30:21.2382937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:30:21.2382937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:30:21.4383582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T01:30:21.4383905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:30:21.6385048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:30:21.6385319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:30:21.8286886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:30:21.8385813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:30:22.0377362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:30:22.0377362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:30:22.2377898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:30:22.2377957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:30:22.4379579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:30:22.4379653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:30:22.6384554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:30:22.6384710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:30:22.8383377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:30:22.8384178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:30:23.0379751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:30:23.0379751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:30:23.2383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:30:23.2384626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:23.4286097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:30:23.4385047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:30:23.6286394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:30:23.6385148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:30:23.8378336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:30:23.8378336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:30:24.0378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:30:24.0378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:30:24.2379547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:30:24.2379547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:30:24.4383044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:30:24.4383044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:30:24.6386151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:30:24.6386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:30:24.8379547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:30:24.8379854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:30:25.0380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:30:25.0380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:30:25.2381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:30:25.2381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:30:25.4381281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:30:25.4381281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:30:25.6382916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:30:25.6383896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:30:25.8384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:30:25.8384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:30:26.0381916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T01:30:26.0382027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:30:26.2384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T01:30:26.2385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:30:26.4384842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T01:30:26.4384842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:30:26.6382459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T01:30:26.6382459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:30:26.8384291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T01:30:26.8384291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:30:27.0384866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.34,224.46
2025-07-27T01:30:27.0384866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:30:27.2385067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T01:30:27.2385449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:30:27.4376629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T01:30:27.4377065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:30:27.6377400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:30:27.6377400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:30:27.8379084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T01:30:27.8379084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:30:28.0380110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:30:28.0380110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:30:28.2382117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:30:28.2382117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:30:28.4383399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:30:28.4383691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:30:28.6384423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:30:28.6384493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:30:28.8378842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:30:28.8380101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:30:29.0380195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T01:30:29.0381687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:30:29.2382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T01:30:29.2382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:30:29.4383669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T01:30:29.4383669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:30:29.6385696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T01:30:29.6386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:30:29.8377464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.49,224.5
2025-07-27T01:30:29.8377464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:30:30.0378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T01:30:30.0378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:30:30.2379989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T01:30:30.2380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:30:30.4381325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T01:30:30.4381480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:30:30.6381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T01:30:30.6381536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T01:30:30.8384046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T01:30:30.8384046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:30:31.0383862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.22,224.22
2025-07-27T01:30:31.0384192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:30:31.2380182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.17,224.17
2025-07-27T01:30:31.2380219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:30:31.4381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T01:30:31.4381924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:30:31.6380275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:30:31.6380275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:30:31.8380020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T01:30:31.8380020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:30:32.0381584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T01:30:32.0381656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:30:32.2383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T01:30:32.2383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:30:32.4383873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:30:32.4383873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:30:32.6382919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:30:32.6383421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:30:32.8385334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:30:32.8385334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:30:33.0384847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T01:30:33.0385971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:30:33.2386014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T01:30:33.2386974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:30:33.4383989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T01:30:33.4384097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:30:33.6385127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-07-27T01:30:33.6385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:30:33.8381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.08,224.2
2025-07-27T01:30:33.8381783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:30:34.0383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-07-27T01:30:34.0383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:30:34.2381146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:30:34.2382568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:30:34.4382201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T01:30:34.4382201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:30:34.6382936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:30:34.6383623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:30:34.8379620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:30:34.8379620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:30:35.0378037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:30:35.0378037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:30:35.2380065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:30:35.2380065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:30:35.4386000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T01:30:35.4386000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:30:35.6384163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:30:35.6384163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:30:35.8384906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:30:35.8385212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:30:36.0386104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T01:30:36.0386104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:30:36.2377693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T01:30:36.2377693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:30:36.4378078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:30:36.4378078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:30:36.6381720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:30:36.6381720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:30:36.8382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:30:36.8382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:30:37.0385032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:30:37.0385032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:30:37.2384719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:30:37.2386100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:30:37.4386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T01:30:37.4386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:30:37.6377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T01:30:37.6377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:30:37.8378518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:30:37.8378518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:30:38.0380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.42,224.41
2025-07-27T01:30:38.0380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:30:38.2381282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.42,224.53
2025-07-27T01:30:38.2381282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:30:38.4382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T01:30:38.4382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:30:38.6383465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:30:38.6384527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:30:38.8385026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:30:38.8385026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:30:39.0387149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:30:39.0387149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:30:39.2377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:30:39.2377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:30:39.4378129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:30:39.4378129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:30:39.6385493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T01:30:39.6385493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:30:39.8376430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T01:30:39.8376732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:30:40.0377532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T01:30:40.0377875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:30:40.2379670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:30:40.2379670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:30:40.4385594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:30:40.4385594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:30:40.6377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:30:40.6377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:30:40.8378628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:40.8378628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:41.0379725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:41.0379725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:30:41.2380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:30:41.2380980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:30:41.4382164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:30:41.4382164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:30:41.6382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:30:41.6383034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:30:41.8383533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:30:41.8384977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:30:42.0385748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:30:42.0386492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:30:42.2377122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:30:42.2377760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:30:42.4378291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:30:42.4378936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:30:42.6382867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:30:42.6383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:30:42.8384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:30:42.8384587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:30:43.0385416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:30:43.0386538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:30:43.2376459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:30:43.2376459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:30:43.4378345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:43.4378345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:43.6378738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:30:43.6379951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:30:43.8379812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:30:43.8380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:30:44.0381535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:44.0381535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:30:44.2382420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:30:44.2382832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:30:44.4376929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:30:44.4377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:30:44.6381842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:30:44.6382206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:30:44.8383000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T01:30:44.8383343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:30:45.0376944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T01:30:45.0377118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:30:45.2379075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:30:45.2379075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:30:45.4380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T01:30:45.4380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:30:45.6384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T01:30:45.6384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:30:45.8383947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T01:30:45.8385325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:30:46.0380465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:30:46.0380465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:30:46.2379547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:30:46.2380376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:30:46.4381703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:30:46.4381703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:30:46.6382029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:30:46.6382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:30:46.8383418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T01:30:46.8384195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:30:47.0384998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T01:30:47.0385224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:30:47.2386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T01:30:47.2386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:47.4377550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T01:30:47.4378643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:30:47.6378307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T01:30:47.6378307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T01:30:47.8382589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:30:47.8382589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:30:48.0383661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T01:30:48.0383661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:30:48.2384516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T01:30:48.2384624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:30:48.4385566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T01:30:48.4385566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:30:48.6386287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:30:48.6387556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:30:48.8376701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:30:48.8376839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:30:49.0378948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:30:49.0378948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:30:49.2380582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:30:49.2380582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:30:49.4381093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:30:49.4381093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:30:49.6381434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:30:49.6381879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:30:49.8383622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:30:49.8383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:30:50.0384035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:30:50.0384847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:30:50.2386048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:30:50.2386048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:50.4376423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:30:50.4376423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:30:50.6379550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:30:50.6379550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:30:50.8379068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:50.8379068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:30:51.0380899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:30:51.0380899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:30:51.2381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:30:51.2381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:30:51.4383337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:30:51.4384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:30:51.6385258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:30:51.6385258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:30:51.8385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T01:30:51.8385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:30:52.0385622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:30:52.0385697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:30:52.2378203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:30:52.2378203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:52.4378496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:52.4378496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:30:52.6380368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:30:52.6380368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:30:52.8382803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:30:52.8382803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:30:53.0382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T01:30:53.0382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:30:53.2383249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.53,224.65
2025-07-27T01:30:53.2383249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:30:53.4383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T01:30:53.4384189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:30:53.6385017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T01:30:53.6385223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:30:53.8386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T01:30:53.8386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:30:54.0387881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T01:30:54.0387881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:30:54.2377768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T01:30:54.2378854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:30:54.4380012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T01:30:54.4380039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:30:54.6379577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:30:54.6380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:30:54.8380796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:30:54.8380796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:30:55.0383923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:30:55.0383923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:30:55.2384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:30:55.2384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:30:55.4378519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:30:55.4379327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:30:55.6380091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T01:30:55.6380091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T01:30:55.8381686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T01:30:55.8381686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:30:56.0383420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T01:30:56.0383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:30:56.2385528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:30:56.2387226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:30:56.4378532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T01:30:56.4378532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:30:56.6379216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:30:56.6379216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:30:56.8380570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:30:56.8380570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:30:57.0381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:30:57.0381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:30:57.2377158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T01:30:57.2377158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:30:57.4379713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:30:57.4379713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:30:57.6380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:30:57.6380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:30:57.8380833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:30:57.8380833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:30:58.0378741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:30:58.0378741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:30:58.2378908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:30:58.2378908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:30:58.4380878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:30:58.4380878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:30:58.6381988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:30:58.6382904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:30:58.8383076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:58.8383076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:59.0383271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:59.0383271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:30:59.2384379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:30:59.2384721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:59.4377824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:59.4378448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:30:59.6383490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:30:59.6383490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:30:59.8381826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:30:59.8382908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:31:00.0385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:31:00.0385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:31:00.2377919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:31:00.2377919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:31:00.4382281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:31:00.4382313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:31:00.6384594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:31:00.6384594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:31:00.8384102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:31:00.8384425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:31:01.0378847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:31:01.0378847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:31:01.2381022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:31:01.2381022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:31:01.4380743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:31:01.4380743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:31:01.6377308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:31:01.6377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:31:01.8378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:31:01.8378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:31:02.0386420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:31:02.0386614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.2376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.2378158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.4379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.4379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.6379932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.6379932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:02.8380725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:31:02.8380725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:31:03.0381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:31:03.0381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:31:03.2378551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:31:03.2378877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:31:03.4386324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:31:03.4386342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:31:03.6386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:31:03.6386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:31:03.8377475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:31:03.8377475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:31:04.0379484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:31:04.0379484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:31:04.2381696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:04.2381696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:04.4381880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:04.4381880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:04.6382499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:04.6382499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:04.8383642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:31:04.8383642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:31:05.0385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:31:05.0385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:31:05.2386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:31:05.2386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:31:05.4377272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:31:05.4377298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:31:05.6379283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:31:05.6379283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:31:05.8379337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:31:05.8379337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:31:06.0380870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:31:06.0380870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:31:06.2382282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:31:06.2382319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:31:06.4387483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T01:31:06.4387483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:31:06.6377777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:31:06.6377863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:31:06.8378710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:31:06.8379205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:31:07.0379589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:31:07.0379589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:31:07.2383534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:31:07.2383534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:31:07.4378385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:31:07.4378385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:31:07.6379569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:31:07.6379569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:31:07.8380300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:31:07.8380300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:31:08.0382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:31:08.0382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:31:08.2382763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:31:08.2383752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:31:08.4385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:31:08.4385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:31:08.6384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T01:31:08.6384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:31:08.8387262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T01:31:08.8387262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:31:09.0386084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T01:31:09.0386084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:31:09.2386566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T01:31:09.2386566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:31:09.4381001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T01:31:09.4381355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:31:09.6381955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T01:31:09.6381974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:31:09.8383170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T01:31:09.8384001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:31:10.0384282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T01:31:10.0384282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:31:10.2385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:31:10.2385646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:31:10.4387113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:31:10.4387113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:31:10.6377607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:31:10.6378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:31:10.8378666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:31:10.8378796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:31:11.0384879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T01:31:11.0384879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:31:11.2385129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T01:31:11.2386161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:31:11.4380708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:31:11.4380708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:31:11.6382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T01:31:11.6382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:31:11.8382657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:31:11.8382657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:31:12.0382373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T01:31:12.0382373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:31:12.2384418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T01:31:12.2384927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:31:12.4385230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.69,224.66
2025-07-27T01:31:12.4385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:31:12.6382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:31:12.6382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:31:12.8382189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:31:12.8382189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:31:13.0384180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.39,224.35
2025-07-27T01:31:13.0384472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:31:13.2381544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:31:13.2381544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:31:13.4382928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:31:13.4382928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:31:13.6380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-07-27T01:31:13.6380943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:31:13.8382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:31:13.8382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:31:14.0383210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T01:31:14.0383594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:31:14.2383872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:31:14.2383872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:31:14.4385576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T01:31:14.4386202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:31:14.6377039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:31:14.6377039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:31:14.8378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T01:31:14.8378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:31:15.0380076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:31:15.0380076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:31:15.2382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:31:15.2382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:31:15.4381773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:31:15.4381773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:31:15.6383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:31:15.6383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:31:15.8383253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:31:15.8384758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:31:16.0387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:31:16.0387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:31:16.2378257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:31:16.2378257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:31:16.4379746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:31:16.4379916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:31:16.6435010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:31:16.6435010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:31:16.8380416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:31:16.8380752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:31:17.0383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:31:17.0383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:31:17.2384472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:31:17.2384472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:31:17.4377238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:31:17.4378099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:31:17.6378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:31:17.6378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:31:17.8381756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:31:17.8381756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:31:18.0381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:31:18.0381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:31:18.2383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:31:18.2383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:31:18.4383180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:31:18.4383180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:31:18.6385827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.37,224.5
2025-07-27T01:31:18.6385827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:31:18.8385380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T01:31:18.8385380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:31:19.0376631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.49,224.61
2025-07-27T01:31:19.0378189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:31:19.2377817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:31:19.2377817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:31:19.4379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:31:19.4379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:31:19.6380753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:31:19.6380753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:31:19.8378258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:31:19.8378258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:31:20.0386744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:31:20.0387129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:31:20.2378394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:31:20.2378394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:31:20.4384466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:31:20.4385317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:31:20.6386222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T01:31:20.6386429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:31:20.8376730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T01:31:20.8377491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:31:21.0378853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T01:31:21.0378853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:31:21.2379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T01:31:21.2380511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:31:21.4381923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.37,224.49
2025-07-27T01:31:21.4381923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:31:21.6382027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.37,224.36
2025-07-27T01:31:21.6382027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:31:21.8384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:31:21.8384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:31:22.0385784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.23,224.21
2025-07-27T01:31:22.0385784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:31:22.2385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.15,224.14
2025-07-27T01:31:22.2385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:31:22.4377368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:31:22.4377368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:31:22.6380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.96,224.07
2025-07-27T01:31:22.6380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:31:22.8384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T01:31:22.8384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:31:23.0386364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T01:31:23.0386364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:31:23.2381450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.86,223.87
2025-07-27T01:31:23.2381528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:31:23.4381387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:31:23.4381387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:31:23.6384052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:31:23.6384052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:31:23.8383401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:31:23.8383401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:31:24.0385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.71,223.74
2025-07-27T01:31:24.0386241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:31:24.2376740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.69,223.72
2025-07-27T01:31:24.2377447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:31:24.4377513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-07-27T01:31:24.4377695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:31:24.6379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T01:31:24.6379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:31:24.8378367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:31:24.8378367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:31:25.0379606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:25.0379606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:25.2380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:31:25.2380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:31:25.4381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:31:25.4381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:31:25.6385301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:31:25.6385301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:31:25.8387500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:31:25.8387500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:31:26.0377337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:31:26.0377337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:31:26.2379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:31:26.2379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:31:26.4379155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:31:26.4379155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:31:26.6380910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:26.6380910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:26.8383653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:31:26.8383653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:31:27.0384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:31:27.0384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:31:27.2386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:31:27.2386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:31:27.4377825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.67,223.78
2025-07-27T01:31:27.4377825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:31:27.6378268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:31:27.6378268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:31:27.8379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:31:27.8379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:31:28.0381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:31:28.0381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:31:28.2379238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:31:28.2379238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:31:28.4386863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T01:31:28.4386863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:31:28.6386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:31:28.6386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:31:28.8380829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:28.8380829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:29.0381742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:29.0381742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:29.2382381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:31:29.2382381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:31:29.4380636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:31:29.4380636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:31:29.6382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:31:29.6382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:31:29.8382700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T01:31:29.8382700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:31:30.0386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T01:31:30.0386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:31:30.2384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-07-27T01:31:30.2384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:31:30.4385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:31:30.4385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:31:30.6385691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:31:30.6385691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:31:30.8385853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.72,223.76
2025-07-27T01:31:30.8386996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:31:31.0378267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T01:31:31.0379229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:31:31.2379196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-07-27T01:31:31.2379196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:31:31.4379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:31.4379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:31.6381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:31.6381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:31.8382836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:31.8382836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.0383072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.0383072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.2385046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.2385046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.4387060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.4387060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.6377281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.6377281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:31:32.8378093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:31:32.8378093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:31:33.0380312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:31:33.0380312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:31:33.2381643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:31:33.2381643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:31:33.4382796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:33.4382796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:33.6382221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:33.6382799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:33.8383856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:33.8383856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:34.0385169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:34.0385169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:31:34.2383404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:31:34.2383404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:31:34.4382936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:31:34.4382936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:31:34.6383924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:31:34.6383924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:31:34.8385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:31:34.8385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:31:35.0376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:31:35.0376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:31:35.2379173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:31:35.2379173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:31:35.4380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:31:35.4380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:31:35.6380174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:31:35.6380174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:31:35.8379841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:31:35.8379841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:31:36.0380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:31:36.0380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:31:36.2382050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:31:36.2382050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:31:36.4383699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:31:36.4383699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:31:36.6387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:31:36.6387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:31:36.8379129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.82,223.85
2025-07-27T01:31:36.8381029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T01:31:37.0381917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:31:37.0381917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:31:37.2382046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:31:37.2382046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:31:37.4380739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.69,223.69
2025-07-27T01:31:37.4381667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:31:37.6381484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-07-27T01:31:37.6381484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:37.8382867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.57,223.57
2025-07-27T01:31:37.8383566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:31:38.0383179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.44,223.57
2025-07-27T01:31:38.0384366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:31:38.2384690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:31:38.2384690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:31:38.4384442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.38,223.4
2025-07-27T01:31:38.4384492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:31:38.6386288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.33,223.36
2025-07-27T01:31:38.6386288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:38.8381516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:31:38.8381516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:31:39.0385085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:31:39.0385085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:31:39.2379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.27,223.34
2025-07-27T01:31:39.2379870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:31:39.4386348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:39.4386348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:39.6376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:31:39.6376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.34,223.39
2025-07-27T01:31:39.8378640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:31:39.8378640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:31:40.0382368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.38,223.48
2025-07-27T01:31:40.0382564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:31:40.2383585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:31:40.2383585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:31:40.4376515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.5,223.52
2025-07-27T01:31:40.4378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:31:40.6378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-07-27T01:31:40.6378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:31:40.8380597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:31:40.8380597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:31:41.0377479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:41.0377479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:41.2378181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:31:41.2378309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:31:41.4379072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:31:41.4380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:41.6443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:41.6443704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:41.8380889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:41.8382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:42.0382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:42.0382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:31:42.2383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:31:42.2383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:31:42.4384242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:31:42.4384306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T01:31:42.6385115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:31:42.6385236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:31:42.8382964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:31:42.8382964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:31:43.0385542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:31:43.0385542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:31:43.2385311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.72,223.83
2025-07-27T01:31:43.2385311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:31:43.4385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.76,223.87
2025-07-27T01:31:43.4386819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:31:43.6378224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:31:43.6378224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:31:43.8379588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:31:43.8379588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:31:44.0380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:31:44.0380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:31:44.2381805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:44.2381805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:44.4382537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:44.4382668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:31:44.6384239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:31:44.6384239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:31:44.8383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:31:44.8383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:31:45.0385441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T01:31:45.0386844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:31:45.2377192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-07-27T01:31:45.2377192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:31:45.4379538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:31:45.4379538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:31:45.6379321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-07-27T01:31:45.6379321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:31:45.8379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:31:45.8379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:31:46.0382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:31:46.0382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:31:46.2384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:31:46.2384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:31:46.4385327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:31:46.4385327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:31:46.6384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.54,223.54
2025-07-27T01:31:46.6385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:31:46.8387125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:31:46.8387125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:31:47.0378591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:31:47.0378591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.39,223.44
2025-07-27T01:31:47.2378729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:31:47.2378729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:31:47.4379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:31:47.4379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:31:47.6382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:47.6382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:47.8383720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:31:47.8383720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:31:48.0383405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:31:48.0383405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:31:48.2385930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:48.2385930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:31:48.4386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.3,223.38
2025-07-27T01:31:48.4386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:31:48.6376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-07-27T01:31:48.6376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:31:48.8378285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:31:48.8378285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:31:49.0379688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:31:49.0379688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:31:49.2378184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:31:49.2378184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:31:49.4379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:31:49.4379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:31:49.6381748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-27T01:31:49.6381748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:31:49.8381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:31:49.8381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:31:50.0385349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:31:50.0385349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:31:50.2385436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:31:50.2385436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:31:50.4386343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:31:50.4386343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:31:50.6378349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T01:31:50.6378349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T01:31:50.8378309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:31:50.8378309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:31:51.0380157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:31:51.0380157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:31:51.2380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:31:51.2380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:31:51.4383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:31:51.4383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:31:51.6383265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:31:51.6383265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:31:51.8385369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:31:51.8385369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:31:52.0385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:31:52.0385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:31:52.2377017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:31:52.2377017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:31:52.4378371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:31:52.4378371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:31:52.6381303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:31:52.6381303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:31:52.8380382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:31:52.8380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:31:53.0381857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:31:53.0381857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:31:53.2382611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:31:53.2382611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:31:53.4384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:31:53.4384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:31:53.6385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:31:53.6385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:31:53.8386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:31:53.8386757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:31:54.0377840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:31:54.0377840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:31:54.2377961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:31:54.2377961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:31:54.4380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:31:54.4380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:31:54.6380596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:31:54.6380596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:31:54.8382213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:31:54.8382213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:31:55.0384191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:31:55.0384191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:31:55.2384683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:31:55.2384683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:31:55.4386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:31:55.4386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:31:55.6377330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:31:55.6377330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:31:55.8378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:31:55.8378824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:31:56.0379462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:31:56.0379462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:31:56.2380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-07-27T01:31:56.2381350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:31:56.4382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:31:56.4382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:31:56.6379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:56.6379903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:31:56.8380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:31:56.8380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:31:57.0377298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-27T01:31:57.0377298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:31:57.2378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:31:57.2378736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:31:57.4380022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-07-27T01:31:57.4380507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:31:57.6381145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:31:57.6381145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:31:57.8382323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:31:57.8382323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:31:58.0384121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:31:58.0384121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:31:58.2384921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:31:58.2384921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:31:58.4385845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:31:58.4385845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:31:58.6377828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-07-27T01:31:58.6377828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:31:58.8379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:31:58.8379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:31:59.0380207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T01:31:59.0380207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T01:31:59.2382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T01:31:59.2382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T01:31:59.4382940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:31:59.4382940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:31:59.6379303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:31:59.6379303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:31:59.8400707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:31:59.8400707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:32:00.0384128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:32:00.0384128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:32:00.2379227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:32:00.2379227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:32:00.4380591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T01:32:00.4380591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:32:00.6381505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:00.6381505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:00.8384157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T01:32:00.8384288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:32:01.0385953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:32:01.0385953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:32:01.2386850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:32:01.2386850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:32:01.4377646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:32:01.4377646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:32:01.6381394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T01:32:01.6381511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:32:01.8384130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:32:01.8384367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:32:02.0384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:32:02.0384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:32:02.2385577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:32:02.2385577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:32:02.4382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:32:02.4382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:32:02.6382446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T01:32:02.6383225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:32:02.8384685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:32:02.8384685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:32:03.0386586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:32:03.0386586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:32:03.2377603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.87,223.99
2025-07-27T01:32:03.2377603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:32:03.4379687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:32:03.4379687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:32:03.6382126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.74,223.87
2025-07-27T01:32:03.6382452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:32:03.8384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.74,223.72
2025-07-27T01:32:03.8384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:32:04.0384700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:32:04.0384700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:32:04.2385135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:32:04.2385135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:32:04.4379315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:32:04.4379315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:32:04.6380754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:04.6380754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:04.8381696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:04.8381696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:05.0383286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.22,223.33
2025-07-27T01:32:05.0383286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:32:05.2384228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:32:05.2384228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.17,223.23
2025-07-27T01:32:05.4384070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.17,223.2
2025-07-27T01:32:05.4384967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.14,223.2
2025-07-27T01:32:05.6385764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T01:32:05.6385764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:32:05.8378284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:32:05.8378284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T01:32:06.0386814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.13,223.18
2025-07-27T01:32:06.0387106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T01:32:06.2377418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:32:06.2377418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.15,223.21
2025-07-27T01:32:06.4379507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:32:06.4379507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T01:32:06.6379479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.22,223.24
2025-07-27T01:32:06.6379479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.22,223.28
2025-07-27T01:32:06.8413937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.22,223.32
2025-07-27T01:32:06.8413937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:32:07.0381940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:32:07.0381940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:32:07.2382874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T01:32:07.2382879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.36,223.41
2025-07-27T01:32:07.4384321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.41,223.41
2025-07-27T01:32:07.4384422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:32:07.6383518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-07-27T01:32:07.6383518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T01:32:07.8383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-07-27T01:32:07.8383440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:32:08.0379470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:32:08.0379470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:32:08.2380423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.53,223.56
2025-07-27T01:32:08.2381042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:32:08.4447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-07-27T01:32:08.4447992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:32:08.6381085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T01:32:08.6381085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:32:08.8382247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:08.8382247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:09.0386556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-07-27T01:32:09.0386664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:32:09.2377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:09.2377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:09.4382420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T01:32:09.4382420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T01:32:09.6378797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T01:32:09.6378797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:32:09.8380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:32:09.8380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:32:10.0377926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.97,223.98
2025-07-27T01:32:10.0377967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:32:10.2384003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:32:10.2384003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:32:10.4380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T01:32:10.4380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:32:10.6380417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:32:10.6380417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:32:10.8382641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:32:10.8382641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:32:11.0383464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:32:11.0383485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:32:11.2385297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:32:11.2385297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:32:11.4385696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:32:11.4385696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:32:11.6376451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T01:32:11.6376451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:32:11.8379169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T01:32:11.8379247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:32:12.0383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:32:12.0383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:32:12.2385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:32:12.2385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:32:12.4387127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:12.4387127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:12.6378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:32:12.6378289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:32:12.8378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:32:12.8378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:32:13.0379684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:13.0379684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:13.2380271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.23,223.36
2025-07-27T01:32:13.2380676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:32:13.4382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:32:13.4382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.17,223.22
2025-07-27T01:32:13.6383841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:32:13.6383841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T01:32:13.8384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T01:32:13.8384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:32:14.0384518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:32:14.0384518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.1,223.15
2025-07-27T01:32:14.2386332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:32:14.2386332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T01:32:14.4378108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:32:14.4378108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.15,223.2
2025-07-27T01:32:14.6378657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:32:14.6378657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T01:32:14.8380566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.19,223.31
2025-07-27T01:32:14.8380582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:32:15.0380558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.25,223.38
2025-07-27T01:32:15.0380729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:32:15.2382923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:32:15.2382923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:32:15.4384341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.39,223.52
2025-07-27T01:32:15.4384341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:32:15.6384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:32:15.6384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:32:15.8386076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.52,223.64
2025-07-27T01:32:15.8386076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.57,223.64
2025-07-27T01:32:16.0377294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T01:32:16.0377294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:32:16.2378379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:32:16.2378379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:32:16.4379678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:16.4379678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:16.6380591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:32:16.6380700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:32:16.8381888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:32:16.8381888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:32:17.0383383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:17.0383383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:17.2383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:32:17.2384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:32:17.4386669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:32:17.4386669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:32:17.6386331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:32:17.6386331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:32:17.8377665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:17.8377665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.0380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.0380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.2380062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.2380260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.4380805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.4380805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:18.6383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:18.6383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:18.8381695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:18.8382363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:19.0385004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:19.0385004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:19.2385879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:19.2385879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:32:19.4385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:32:19.4385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:32:19.6378213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:32:19.6379144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:19.8379656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.57,223.66
2025-07-27T01:32:19.8379656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:32:20.0380583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.54,223.63
2025-07-27T01:32:20.0380583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:32:20.2379320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-07-27T01:32:20.2379320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:32:20.4378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:32:20.4378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:32:20.6381401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:32:20.6381401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:32:20.8382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:32:20.8382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.35,223.41
2025-07-27T01:32:21.0383006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.35,223.37
2025-07-27T01:32:21.0383006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.31,223.37
2025-07-27T01:32:21.2383221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:21.2383221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:21.4384066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.27,223.31
2025-07-27T01:32:21.4384066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:32:21.6385386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T01:32:21.6386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:32:21.8385010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.23,223.3
2025-07-27T01:32:21.8385010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:32:22.0380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:32:22.0380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T01:32:22.2382159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.24,223.33
2025-07-27T01:32:22.2382159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:32:22.4379282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:32:22.4379282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T01:32:22.6379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:32:22.6379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T01:32:22.8381035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-07-27T01:32:22.8381035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:32:23.0384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:32:23.0384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:32:23.2386699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.46,223.49
2025-07-27T01:32:23.2386699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:32:23.4387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.51,223.53
2025-07-27T01:32:23.4387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:32:23.6377998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:32:23.6377998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:32:23.8378026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:32:23.8378026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:32:24.0380925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:24.0380925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:32:24.2381654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:32:24.2381654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:32:24.4382995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:32:24.4382995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:32:24.6383848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T01:32:24.6384828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:32:24.8384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:32:24.8384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:32:25.0386554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:32:25.0386554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:32:25.2381342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:32:25.2381342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:32:25.4382502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:32:25.4382542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:32:25.6383518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:32:25.6383518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:32:25.8411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:32:25.8411029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:32:26.0386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:32:26.0386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:32:26.2378937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:32:26.2378937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:32:26.4380583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:32:26.4381375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:26.6382016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:26.6382016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:26.8381795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:26.8382123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.0384250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.0384250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.2377818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.2377818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.4382861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.4382861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:27.6384317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:32:27.6384317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:32:27.8386137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:32:27.8386137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:32:28.0378120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:32:28.0378120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:32:28.2379049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:28.2379049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:28.4379043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-07-27T01:32:28.4379420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:32:28.6380425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T01:32:28.6381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:32:28.8382323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:32:28.8382323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:32:29.0383202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.52,223.55
2025-07-27T01:32:29.0383202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:32:29.2384454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.44,223.55
2025-07-27T01:32:29.2384467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:32:29.4385252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-07-27T01:32:29.4385252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:32:29.6385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:32:29.6385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:32:29.8386901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.32,223.42
2025-07-27T01:32:29.8386901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:32:30.0377817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.32,223.35
2025-07-27T01:32:30.0378924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:32:30.2379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.27,223.35
2025-07-27T01:32:30.2379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:30.4380272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:30.4380272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:30.6380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:32:30.6380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:32:30.8382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:30.8382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:31.0384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:31.0384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:31.2384311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.34,223.45
2025-07-27T01:32:31.2385026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:32:31.4385621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:32:31.4385621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:32:31.6377396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:32:31.6377396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:32:31.8378864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:31.8378864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:32.0378849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.69,223.67
2025-07-27T01:32:32.0379069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:32:32.2381376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.76,223.75
2025-07-27T01:32:32.2381376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:32:32.4382498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.76,223.88
2025-07-27T01:32:32.4382498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:32:32.6382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:32:32.6382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:32:32.8384709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:32:32.8384709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:32:33.0385359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:32:33.0385359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:32:33.2378974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:32:33.2378974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:32:33.4382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T01:32:33.4382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:32:33.6381590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:32:33.6381590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:32:33.8381142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:32:33.8381142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:32:34.0383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:34.0383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:34.2384157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:34.2384157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:34.4378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:32:34.4378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:32:34.6377580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.46,223.59
2025-07-27T01:32:34.6378558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:32:34.8378833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:32:34.8378833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:32:35.0383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-07-27T01:32:35.0383694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:32:35.2385690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:35.2385690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:35.4386986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:32:35.4386986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:32:35.6376338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.3,223.37
2025-07-27T01:32:35.6377054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:35.8379883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:32:35.8380642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T01:32:36.0382168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:32:36.0382743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:32:36.2382475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:32:36.2382475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:32:36.4379917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.29,223.33
2025-07-27T01:32:36.4380121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:36.6382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:36.6382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:36.8382325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:36.8382325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:37.0384661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:32:37.0384661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:32:37.2378155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:32:37.2378155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:32:37.4378209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:37.4378209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:37.6380434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:32:37.6380434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:32:37.8381156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:37.8381156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:32:38.0382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-07-27T01:32:38.0382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:32:38.2379836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:32:38.2379836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:32:38.4383389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.39,223.49
2025-07-27T01:32:38.4383389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:32:38.6384363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:32:38.6384363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:32:38.8384546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.52,223.54
2025-07-27T01:32:38.8385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:32:39.0377396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.56,223.58
2025-07-27T01:32:39.0377396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:32:39.2377589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-07-27T01:32:39.2378466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:32:39.4379998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:39.4379998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:32:39.6379119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T01:32:39.6379586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-07-27T01:32:39.8383217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:39.8383217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:40.0383110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:32:40.0384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:32:40.2377643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:40.2377643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:40.4379499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-07-27T01:32:40.4379499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-07-27T01:32:40.6381014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.65,223.77
2025-07-27T01:32:40.6381014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:32:40.8381628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:32:40.8381628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:32:41.0382994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:32:41.0382994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:32:41.2383421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:32:41.2383421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:32:41.4385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:32:41.4385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.42,223.49
2025-07-27T01:32:41.6386011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:32:41.6386011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.37,223.43
2025-07-27T01:32:41.8377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.37,223.39
2025-07-27T01:32:41.8377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.33,223.39
2025-07-27T01:32:42.0379041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:42.0379041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-07-27T01:32:42.2380810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:32:42.2380810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.28,223.34
2025-07-27T01:32:42.4380735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:42.4380735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.27,223.33
2025-07-27T01:32:42.6382069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:32:42.6382190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:42.8382526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:42.8383284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:43.0383477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:43.0383927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:43.2386031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:43.2386031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:43.4386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T01:32:43.4386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:32:43.6378335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:43.6378335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.28,223.33
2025-07-27T01:32:43.8381739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:32:43.8381739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T01:32:44.0382273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.29,223.37
2025-07-27T01:32:44.0382273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:32:44.2383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:32:44.2383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:32:44.4385498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:32:44.4385498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:32:44.6384326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-07-27T01:32:44.6384924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:32:44.8432619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T01:32:44.8432816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:32:45.0378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:32:45.0378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:32:45.2379660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:32:45.2379660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:32:45.4381281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:32:45.4381281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:32:45.6381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:45.6381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:45.8382328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:45.8382649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:46.0383474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T01:32:46.0384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:32:46.2385566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:32:46.2385566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:32:46.4386457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:32:46.4386457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:32:46.6376150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:32:46.6376150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:32:46.8378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:32:46.8378163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:32:47.0380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:32:47.0380438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:32:47.2381358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:32:47.2381358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:32:47.4382065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:32:47.4382065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T01:32:47.6384487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.28,223.38
2025-07-27T01:32:47.6384487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T01:32:47.8383689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-07-27T01:32:47.8383689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:32:48.0385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:32:48.0385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:32:48.2376990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:32:48.2378519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:32:48.4377558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T01:32:48.4378509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.19,223.26
2025-07-27T01:32:48.6383013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-07-27T01:32:48.6383013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T01:32:48.8383706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:32:48.8383936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T01:32:49.0385557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:32:49.0385557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T01:32:49.2387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.26,223.39
2025-07-27T01:32:49.2387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.32,223.39
2025-07-27T01:32:49.4383229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.32,223.46
2025-07-27T01:32:49.4384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:32:49.6378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.47,223.46
2025-07-27T01:32:49.6378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:32:49.8379395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:32:49.8379395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:32:50.0380702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:32:50.0380702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:32:50.2382333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:32:50.2382333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:32:50.4385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.78,223.78
2025-07-27T01:32:50.4385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T01:32:50.6386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:32:50.6386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:32:50.8326210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.83,223.93
2025-07-27T01:32:50.8376532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:32:51.0378678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:51.0378678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:51.2379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:51.2379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:51.4381071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:32:51.4381071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:32:51.6382433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:32:51.6382433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:32:51.8382514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:32:51.8382514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:32:52.0383895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:32:52.0383895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:32:52.2385272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:32:52.2385272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:32:52.4385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:32:52.4385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:32:52.6377131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:32:52.6377131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:32:52.8378056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:52.8378056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:32:53.0378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.59,223.67
2025-07-27T01:32:53.0379974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:32:53.2380626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:32:53.2380626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:32:53.4381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:32:53.4381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:32:53.6382271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:32:53.6382271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:32:53.8383621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.58,223.66
2025-07-27T01:32:53.8384031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:32:54.0385817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:32:54.0385817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:32:54.2380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:54.2380059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:32:54.4380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:32:54.4380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:32:54.6381646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:32:54.6381646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:32:54.8382932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:54.8382932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:32:55.0381685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:32:55.0381685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:32:55.2384531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:32:55.2384531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:32:55.4382769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:32:55.4382769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:32:55.6382347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:32:55.6383003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:32:55.8384730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:32:55.8384730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:32:56.0386338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:32:56.0386338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:32:56.2385546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:32:56.2385546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:32:56.4377559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:32:56.4377559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:32:56.6385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:32:56.6385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:32:56.8378265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:32:56.8378265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:32:57.0380635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:32:57.0380635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:32:57.2380306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:57.2380306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:32:57.4382754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:32:57.4382754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:32:57.6382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:32:57.6382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:32:57.8384049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T01:32:57.8384049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:32:58.0385225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:32:58.0385225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:32:58.2385636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T01:32:58.2385636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:32:58.4377862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:32:58.4377862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:32:58.6378120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:32:58.6378120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:32:58.8380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:32:58.8380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:32:59.0381208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:32:59.0381466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:32:59.2381945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:32:59.2382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:32:59.4383054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:32:59.4383241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:32:59.6384488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:32:59.6385698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:32:59.8385086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:32:59.8386251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:33:00.0376508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:33:00.0377267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:33:00.2381618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:33:00.2381618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:33:00.4381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:33:00.4381346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:33:00.6382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:33:00.6382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:33:00.8383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:00.8383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.0385444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.0385444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.2385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.2385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.4376740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.4376740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:33:01.6378687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:33:01.6378687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:33:01.8379051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:33:01.8379051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:33:02.0380514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:33:02.0380514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:33:02.2381682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:33:02.2381682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:33:02.4382937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:02.4382937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:02.6340043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:02.6385228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:02.8382061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:02.8382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:03.0383871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:03.0383871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:33:03.2377217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:33:03.2377217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:33:03.4380273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:03.4380273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:03.6379658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:03.6380405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:03.8382836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:03.8382836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:04.0384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:04.0384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:33:04.2387185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:33:04.2387185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:33:04.4377190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:33:04.4377388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:33:04.6378065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:33:04.6378311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:33:04.8379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:33:04.8379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:33:05.0381724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:33:05.0381724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:33:05.2381268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T01:33:05.2381440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:33:05.4378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:33:05.4378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:33:05.6378576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T01:33:05.6378576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:33:05.8429101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T01:33:05.8429398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:33:06.0381165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T01:33:06.0381165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:33:06.2382100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:33:06.2382100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:33:06.4380331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:33:06.4380331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:33:06.6378985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:33:06.6378985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:33:06.8379981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:33:06.8379981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:33:07.0385720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:33:07.0385720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:33:07.2381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:33:07.2381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:33:07.4381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T01:33:07.4381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:33:07.6382658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:33:07.6382658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:33:07.8383865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:33:07.8383865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:33:08.0385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:33:08.0385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:33:08.2384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:33:08.2384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:33:08.4382255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:33:08.4382255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:33:08.6380284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T01:33:08.6380284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:33:08.8380375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:33:08.8380375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:33:09.0382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:33:09.0382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:33:09.2383097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:33:09.2383097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:33:09.4385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:33:09.4385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:33:09.6376440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.11,224.28
2025-07-27T01:33:09.6376440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:33:09.8379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:33:09.8379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:33:10.0379644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.88,224.05
2025-07-27T01:33:10.0379644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:33:10.2380825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:33:10.2380825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:33:10.4382088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:33:10.4382088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:33:10.6383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.59,223.73
2025-07-27T01:33:10.6383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:33:10.8383301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.59,223.58
2025-07-27T01:33:10.8383555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:33:11.0385050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T01:33:11.0385231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:33:11.2386710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:33:11.2386710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:33:11.4378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:33:11.4378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:33:11.6378008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:33:11.6378008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.48,223.54
2025-07-27T01:33:11.8379363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:33:11.8379363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:33:12.0380569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.52,223.65
2025-07-27T01:33:12.0380569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:33:12.2381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.58,223.72
2025-07-27T01:33:12.2382241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:33:12.4382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.74,223.72
2025-07-27T01:33:12.4383333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:33:12.6385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.74,223.89
2025-07-27T01:33:12.6385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:33:12.8384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:33:12.8384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:33:13.0378239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.91,224.07
2025-07-27T01:33:13.0378239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:33:13.2379617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:33:13.2379617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:33:13.4380489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:33:13.4380489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:33:13.6380566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:33:13.6380566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:33:13.8382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:33:13.8382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:33:14.0384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:33:14.0384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:33:14.2386026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:33:14.2386026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:33:14.4387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.67,224.65
2025-07-27T01:33:14.4387531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:33:14.6377473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.67,224.83
2025-07-27T01:33:14.6378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:33:14.8379652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:14.8379652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:15.0381818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:33:15.0381818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:33:15.2381878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:33:15.2381878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:33:15.4383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:33:15.4383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:33:15.6384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:33:15.6384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:33:15.8384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T01:33:15.8384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:33:16.0385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:33:16.0385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:33:16.2378058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:33:16.2378644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:33:16.4382401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:33:16.4382401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:33:16.6383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T01:33:16.6383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:33:16.8385842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:33:16.8385842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:33:17.0385069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T01:33:17.0385069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:33:17.2382534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:33:17.2382534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:33:17.4383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:33:17.4383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:33:17.6385131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:33:17.6385131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:33:17.8382053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:33:17.8382053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:33:18.0382742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.41,224.35
2025-07-27T01:33:18.0383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:33:18.2383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.3,224.25
2025-07-27T01:33:18.2383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:33:18.4384767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:33:18.4384767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:33:18.6378217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:33:18.6378217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:33:18.8380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:33:18.8380224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:33:19.0384156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T01:33:19.0384662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:33:19.2385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:33:19.2385530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:33:19.4385996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-07-27T01:33:19.4385996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:33:19.6378446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:33:19.6378446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:33:19.8378273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:33:19.8378500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:33:20.0379843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:33:20.0379843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:33:20.2382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:33:20.2382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:33:20.4382301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:33:20.4382301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:33:20.6383851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:33:20.6383851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:33:20.8384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:33:20.8384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:33:21.0386266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:33:21.0386266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:33:21.2381371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:33:21.2381371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:33:21.4382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:33:21.4382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:33:21.6383593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T01:33:21.6384317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:33:21.8385774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:33:21.8385774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:33:22.0377708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T01:33:22.0378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:33:22.2378746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:33:22.2378746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:33:22.4379582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:33:22.4380327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:33:22.6380194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T01:33:22.6381152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:33:22.8382863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:33:22.8382863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:33:23.0382437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:33:23.0382437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:33:23.2377482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T01:33:23.2377563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:33:23.4381501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:33:23.4381501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:33:23.6386094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:33:23.6386094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:33:23.8386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:33:23.8386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:33:24.0377713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:33:24.0377713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:33:24.2378721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:33:24.2378721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:33:24.4380620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:33:24.4380620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:33:24.6381442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:33:24.6381442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:33:24.8382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:33:24.8382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:33:25.0383959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:33:25.0383959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:33:25.2385434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T01:33:25.2385586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:33:25.4386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:33:25.4386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:33:25.6384586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:33:25.6384586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:33:25.8385419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:33:25.8385419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:33:26.0385939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:33:26.0385939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:33:26.2378064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:33:26.2378386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:33:26.4379342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:33:26.4379342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:33:26.6380030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:33:26.6380720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:33:26.8380387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T01:33:26.8380387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T01:33:27.0383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:33:27.0383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T01:33:27.2379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:33:27.2379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:33:27.4379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T01:33:27.4379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T01:33:27.6380650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:33:27.6380650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:33:27.8384061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:33:27.8384061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:33:28.0381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:33:28.0381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:33:28.2383863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T01:33:28.2384127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:33:28.4385306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:33:28.4385306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:33:28.6386739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:33:28.6386739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:33:28.8379400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T01:33:28.8380142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:33:29.0380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:33:29.0380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:33:29.2383165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:33:29.2383165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:33:29.4383078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:33:29.4383078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:33:29.6383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:33:29.6383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:33:29.8381259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:33:29.8381259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:33:30.0384961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:33:30.0384961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:33:30.2379039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T01:33:30.2379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:33:30.4381149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:33:30.4381149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:33:30.6383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:33:30.6383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:33:30.8383230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:33:30.8383230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:33:31.0385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:33:31.0385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:33:31.2385511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.54,224.53
2025-07-27T01:33:31.2385511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:33:31.4387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:33:31.4387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:33:31.6377226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.63,224.79
2025-07-27T01:33:31.6377322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:33:31.8378457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T01:33:31.8379325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:33:32.0385255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.79,224.94
2025-07-27T01:33:32.0385255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:33:32.2386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:33:32.2386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:33:32.4379324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T01:33:32.4380174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:33:32.6379931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T01:33:32.6380274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:33:32.8384317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:33:32.8384317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:33:33.0386681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:33:33.0386681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:33:33.2377991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:33:33.2377991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:33:33.4426008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:33:33.4426276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:33:33.6380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T01:33:33.6380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:33:33.8381201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:33:33.8381201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:33:34.0383623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:33:34.0383623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:33:34.2383694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:33:34.2383694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:33:34.4383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:33:34.4383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:33:34.6382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:33:34.6382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:33:34.8385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:33:34.8385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:33:35.0384696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:33:35.0384696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:33:35.2386789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:33:35.2386789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:33:35.4377272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:33:35.4377272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:33:35.6381414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:33:35.6381414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:33:35.8383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:33:35.8383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:33:36.0382575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:33:36.0382575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:33:36.2385111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:33:36.2385111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:33:36.4385757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:33:36.4386022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:33:36.6384755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T01:33:36.6384755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:36.8382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:33:36.8382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:33:37.0377298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T01:33:37.0377544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:33:37.2379645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T01:33:37.2379645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T01:33:37.4379219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T01:33:37.4379219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:37.6381171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:33:37.6381640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:33:37.8382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:33:37.8382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:33:38.0383420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:33:38.0383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:33:38.2385071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:33:38.2385071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:33:38.4386122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:33:38.4386122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:33:38.6376805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:33:38.6376805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:33:38.8378390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T01:33:38.8378390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:39.0379882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:33:39.0379882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:33:39.2381713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.2381713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.4381602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.4381602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.6383610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.6383610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.8383917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:39.8383917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:40.0377656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:40.0377656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:33:40.2379202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:40.2379202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:40.4379968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:40.4380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:40.6381363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:40.6381363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:40.8384152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:40.8384152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:41.0386079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:41.0386079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:41.2377395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:41.2377395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:41.4378539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:33:41.4378539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:33:41.6378132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:33:41.6378631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:33:41.8379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:33:41.8379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:33:42.0381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:33:42.0381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:33:42.2383027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:33:42.2383027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:33:42.4384671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:33:42.4384671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:33:42.6385074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T01:33:42.6385889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:33:42.8378275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:33:42.8378275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:33:43.0379255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:33:43.0379255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:33:43.2380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:33:43.2380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:33:43.4381082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T01:33:43.4381712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:33:43.6378281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:33:43.6378281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:33:43.8377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:33:43.8377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:33:44.0381533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:33:44.0381533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:33:44.2381517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:33:44.2381517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:33:44.4383177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:33:44.4383177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:33:44.6379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T01:33:44.6379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:33:44.8379758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:33:44.8379758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:33:45.0382063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:33:45.0382063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:33:45.2383115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:33:45.2383115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:33:45.4383811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:33:45.4383811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:33:45.6381197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:33:45.6381197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:33:45.8382502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:33:45.8382502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:33:46.0383368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:46.0383368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:33:46.2387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T01:33:46.2387447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:33:46.4377978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T01:33:46.4377978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:33:46.6379056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:33:46.6379056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:33:46.8379518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:33:46.8379518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:33:47.0380997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T01:33:47.0381569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:33:47.2382483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:33:47.2382483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:33:47.4381151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:33:47.4381151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:33:47.6382871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:33:47.6382871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:33:47.8383637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:33:47.8383637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:33:48.0386279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:33:48.0386279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:33:48.2379304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:33:48.2379304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:33:48.4381451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T01:33:48.4381451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:33:48.6381411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:33:48.6381411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:33:48.8383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T01:33:48.8383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:33:49.0387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:33:49.0387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:33:49.2384420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T01:33:49.2384420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:33:49.4385715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:33:49.4385715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:33:49.6386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:33:49.6386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:33:49.8377874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:33:49.8377874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:33:50.0378821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:33:50.0378821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:33:50.2381035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:33:50.2381035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:33:50.4380948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:33:50.4380948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:33:50.6382264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T01:33:50.6383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:33:50.8384182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:33:50.8384182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:33:51.0385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T01:33:51.0385969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:33:51.2380443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:33:51.2380443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:33:51.4381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:33:51.4381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:33:51.6382138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:33:51.6382138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:33:51.8383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T01:33:51.8383783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:33:52.0384482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:33:52.0384482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:33:52.2386080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:33:52.2386289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:33:52.4376542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:33:52.4376542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:33:52.6378534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:33:52.6378534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T01:33:52.8378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:52.8378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:53.0380198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:53.0380198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:53.2381509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:33:53.2381509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:33:53.4382466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:33:53.4382466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:33:53.6383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:53.6383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:53.8386514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:53.8386514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:54.0385462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:54.0385697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:54.2383848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:54.2383848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:54.4381904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:54.4382705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:54.6382128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:54.6382894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:33:54.8383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:33:54.8384295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:33:55.0386342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:33:55.0386342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:33:55.2386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:33:55.2386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:33:55.4380945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:55.4380945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:55.6379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:55.6379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:55.8380005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:33:55.8380019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:33:56.0381408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:33:56.0381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:33:56.2383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:33:56.2383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:33:56.4384189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:33:56.4384189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:33:56.6385572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:33:56.6386206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:33:56.8377053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:33:56.8377053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:33:57.0379021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:33:57.0379021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:33:57.2379365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:33:57.2379365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:33:57.4378480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:57.4378480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:57.6379319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:57.6379612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:57.8381447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:57.8381447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:58.0382227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:58.0382227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:33:58.2384543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:33:58.2384543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:33:58.4384744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:33:58.4384744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:33:58.6386322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:33:58.6386322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:33:58.8384363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T01:33:58.8384788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:33:59.0387228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:33:59.0387228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:33:59.2377773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:33:59.2377773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:33:59.4379265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:33:59.4379265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:33:59.6386326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T01:33:59.6386326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:33:59.8386951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:33:59.8386951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:34:00.0377468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:34:00.0377468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:34:00.2378200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:34:00.2378200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:34:00.4379792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:34:00.4379792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:34:00.6380973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:34:00.6380973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:34:00.8382025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.41,224.42
2025-07-27T01:34:00.8382221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:34:01.0384289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:34:01.0384289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:34:01.2385490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:34:01.2385490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:34:01.4381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:34:01.4381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:34:01.6381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:34:01.6381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:34:01.8382066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:34:01.8382066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:34:02.0383925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:34:02.0383925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:34:02.2381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:34:02.2381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:34:02.4382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:34:02.4382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:34:02.6382088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:34:02.6382088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:34:02.8384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:34:02.8384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:34:03.0385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:34:03.0385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:34:03.2385234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:34:03.2385234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:34:03.4377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:34:03.4377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:34:03.6379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:34:03.6379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:34:03.8382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:34:03.8382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:34:04.0382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:34:04.0383654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:34:04.2383569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:34:04.2385005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:34:04.4384807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:34:04.4384910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:34:04.6385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:34:04.6385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:34:04.8386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:34:04.8386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:34:05.0378772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:34:05.0378772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:34:05.2378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:34:05.2378986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:34:05.4380663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:05.4380663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:05.6379758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:34:05.6379758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:34:05.8377347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:34:05.8377347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:34:06.0378839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:34:06.0378839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:34:06.2379795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:34:06.2379795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:34:06.4381194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T01:34:06.4381587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:34:06.6381786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:34:06.6381786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:34:06.8382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:34:06.8382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:34:07.0384438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T01:34:07.0384438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:34:07.2385942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:34:07.2385942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:34:07.4376893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:34:07.4376893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:34:07.6378502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:34:07.6378502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:34:07.8378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:34:07.8378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:34:08.0379854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T01:34:08.0380516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:34:08.2382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:34:08.2382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:34:08.4383450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:08.4383450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:08.6383377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:34:08.6383764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:34:08.8385273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:08.8385273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.0385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.0385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.2377826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.2377826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.4378898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.4378947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.6379584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.6379584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:09.8381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:34:09.8381489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:34:10.0383517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:34:10.0383517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:34:10.2383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:10.2383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:10.4384792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:34:10.4384792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:34:10.6385062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T01:34:10.6386011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:34:10.8376549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:34:10.8376549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:34:11.0378700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:34:11.0378700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:34:11.2378690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:34:11.2378690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:34:11.4381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:34:11.4381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:34:11.6381360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:34:11.6382009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:34:11.8382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:34:11.8382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:34:12.0380277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:34:12.0380277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:34:12.2380172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:34:12.2380172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:34:12.4383001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:34:12.4383001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:34:12.6378914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:34:12.6378914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:34:12.8379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T01:34:12.8379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:34:13.0377835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:34:13.0377835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:34:13.2379544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:34:13.2379544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:34:13.4379521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:34:13.4379521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:34:13.6381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:34:13.6381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:34:13.8382531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:34:13.8382531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:34:14.0383643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:34:14.0383643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:34:14.2380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:34:14.2380686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:14.4380837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:14.4381213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:14.6386194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:34:14.6386194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:34:14.8377710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:34:14.8377710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:34:15.0378583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:34:15.0378583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:34:15.2381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:34:15.2381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:34:15.4382301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T01:34:15.4382736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:34:15.6382791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T01:34:15.6383966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:34:15.8378169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:34:15.8378335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:34:16.0384596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T01:34:16.0384596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:34:16.2386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:34:16.2386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:34:16.4386680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T01:34:16.4386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:34:16.6377567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:34:16.6377567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:34:16.8379390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:34:16.8379390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:34:17.0379909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:34:17.0381415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:17.2381200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:34:17.2382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:34:17.4382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:34:17.4382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:34:17.6383666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:34:17.6384254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:34:17.8386450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T01:34:17.8386450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:34:18.0386443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:34:18.0387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:34:18.2377090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:34:18.2377274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:34:18.4378895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:34:18.4378895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:34:18.6379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:34:18.6380796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:34:18.8380972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:34:18.8380972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:34:19.0382252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:34:19.0382252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:34:19.2382483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T01:34:19.2382588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:34:19.4384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:19.4384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:19.6385138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T01:34:19.6385291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:34:19.8386399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T01:34:19.8386558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:34:20.0379111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:34:20.0379111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:34:20.2379381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T01:34:20.2379381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:34:20.4380455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.52,224.53
2025-07-27T01:34:20.4380455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:34:20.6379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T01:34:20.6379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:34:20.8382618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:34:20.8382618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:34:21.0385711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T01:34:21.0385711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:34:21.2385284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:34:21.2385284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:34:21.4381297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:34:21.4381297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:34:21.6381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:34:21.6381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:34:21.8383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:34:21.8383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:34:22.0386553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:22.0386553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:22.2386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T01:34:22.2388385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:34:22.4377829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T01:34:22.4377829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:34:22.6379718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:34:22.6379718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:34:22.8379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T01:34:22.8379525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:34:23.0380629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:34:23.0380629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:34:23.2382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T01:34:23.2382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:34:23.4383814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:34:23.4383814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:34:23.6385032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:34:23.6385032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:34:23.8385568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T01:34:23.8385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:34:24.0386383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:24.0386383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:24.2377288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:34:24.2378235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:34:24.4384923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T01:34:24.4384923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:34:24.6384262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:34:24.6385209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:34:24.8386069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:34:24.8386069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:25.0377942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:34:25.0378204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T01:34:25.2377915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T01:34:25.2378891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:34:25.4379005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:34:25.4380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:34:25.6381094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:34:25.6381094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:34:25.8383223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T01:34:25.8383223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:34:26.0377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:34:26.0377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:34:26.2379122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:34:26.2379122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:34:26.4379540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:34:26.4379540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:34:26.6380706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:34:26.6380706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:34:26.8383484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T01:34:26.8383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:34:27.0378863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:34:27.0378863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:34:27.2379197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:34:27.2379197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:34:27.4382300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T01:34:27.4382300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:34:27.6382153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:34:27.6382153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:34:27.8384375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:34:27.8385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:34:28.0377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:34:28.0377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:34:28.2377597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:34:28.2377597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:34:28.4378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:34:28.4378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:34:28.6380505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:34:28.6380505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:34:28.8384432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:34:28.8384432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:34:29.0384749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T01:34:29.0385462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:34:29.2386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:34:29.2386032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:34:29.4377376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:34:29.4377376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:34:29.6384474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T01:34:29.6384474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:34:29.8386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:34:29.8386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:34:30.0387324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:34:30.0387324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:34:30.2377245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T01:34:30.2378601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:34:30.4379865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:34:30.4379865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:34:30.6381495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:34:30.6381495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:34:30.8381513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:34:30.8382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:34:31.0380632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:34:31.0381946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:34:31.2378804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.2378804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.4379478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.4379478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.6381601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.6381601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.8381795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:31.8381795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:32.0382707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:32.0382744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:32.2385233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:34:32.2385233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:34:32.4386418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:34:32.4386418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:34:32.6386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:34:32.6386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:34:32.8377513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:34:32.8377680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:34:33.0378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:33.0378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:33.2380267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:34:33.2380267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:34:33.4381277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:34:33.4381277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:34:33.6382434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:34:33.6382434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:34:33.8383772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.49,224.48
2025-07-27T01:34:33.8384924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:34:34.0384398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T01:34:34.0384532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:34:34.2387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:34:34.2387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:34:34.4410245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T01:34:34.4410515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:34:34.6378692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:34:34.6378692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:34:34.8379187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:34:34.8379187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:34:35.0378892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:34:35.0378892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:34:35.2383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:34:35.2383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:34:35.4385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:34:35.4385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:34:35.6386827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:34:35.6386827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:34:35.8377569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:34:35.8377569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:34:36.0383075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:34:36.0383075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:34:36.2383836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:34:36.2383926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:34:36.4385214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:34:36.4385433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:34:36.6387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:34:36.6387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:34:36.8378003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:34:36.8378220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:34:37.0379511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:34:37.0379511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:34:37.2381238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:34:37.2381238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:34:37.4381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:34:37.4381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:34:37.6382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:34:37.6382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:34:37.8383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:34:37.8383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:34:38.0384875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:34:38.0384875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:34:38.2387605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:34:38.2387605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:34:38.4377099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T01:34:38.4377099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T01:34:38.6378763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:34:38.6378763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:34:38.8386440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T01:34:38.8386455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:34:39.0380780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:34:39.0381086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:34:39.2382377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:34:39.2382377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:34:39.4384276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:34:39.4384276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:34:39.6383081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T01:34:39.6384432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:34:39.8377309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:34:39.8378552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:34:40.0379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.21,224.22
2025-07-27T01:34:40.0379293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:34:40.2381098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:34:40.2381098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:34:40.4382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:40.4382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:40.6384322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:34:40.6384322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:34:40.8385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:40.8385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:41.0386120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:34:41.0386305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:34:41.2381933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:34:41.2381933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:34:41.4382595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:34:41.4382595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:34:41.6380110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T01:34:41.6380110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:34:41.8380011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:34:41.8380011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:34:42.0381430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:34:42.0381430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:34:42.2385479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.56,224.53
2025-07-27T01:34:42.2385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:34:42.4376885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.56,224.73
2025-07-27T01:34:42.4377124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:34:42.6377084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.77,224.73
2025-07-27T01:34:42.6378493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:34:42.8379295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:34:42.8379295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:34:43.0383066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:34:43.0383066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:34:43.2381574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:34:43.2381574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:34:43.4382372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:34:43.4382372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:34:43.6385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:34:43.6385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:34:43.8387251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:34:43.8387251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:34:44.0379215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:34:44.0379215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:34:44.2379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:34:44.2379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:34:44.4379702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T01:34:44.4380711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:34:44.6386339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T01:34:44.6386339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:34:44.8377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:34:44.8377453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:34:45.0380598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:34:45.0380598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:34:45.2381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:34:45.2381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:34:45.4385140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:34:45.4385140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:34:45.6385649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T01:34:45.6385649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:34:45.8385997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:34:45.8385997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:34:46.0378547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:34:46.0378547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:34:46.2380381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:34:46.2380381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:34:46.4382443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T01:34:46.4382443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T01:34:46.6383836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T01:34:46.6383836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T01:34:46.8384477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.45,224.4
2025-07-27T01:34:46.8384477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:34:47.0385088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.36,224.31
2025-07-27T01:34:47.0385088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T01:34:47.2387012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T01:34:47.2387012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T01:34:47.4377615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T01:34:47.4377615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T01:34:47.6377928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.09,224.05
2025-07-27T01:34:47.6378545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:34:47.8378583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T01:34:47.8379750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T01:34:48.0381510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:34:48.0381510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:34:48.2382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-27T01:34:48.2382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-27T01:34:48.4383821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:34:48.4383821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:34:48.6384650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:34:48.6384650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:34:48.8381872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.81,223.85
2025-07-27T01:34:48.8381872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:34:49.0381402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T01:34:49.0381697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T01:34:49.2383081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T01:34:49.2383081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:34:49.4383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:34:49.4383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:34:49.6383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:34:49.6383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:34:49.8380467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.02,224.16
2025-07-27T01:34:49.8381133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:34:50.0384963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:50.0384963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:34:50.2387098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.2,224.36
2025-07-27T01:34:50.2387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:34:50.4377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:34:50.4377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:34:50.6377424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:34:50.6377424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:34:50.8378606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.48,224.63
2025-07-27T01:34:50.8378606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:34:51.0379948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T01:34:51.0380253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:34:51.2381168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T01:34:51.2381613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:34:51.4382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:34:51.4382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:34:51.6383536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:34:51.6383536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:34:51.8384948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T01:34:51.8384948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:34:52.0386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:34:52.0386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:34:52.2377271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-07-27T01:34:52.2377272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:34:52.4378058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T01:34:52.4378058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:34:52.6379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T01:34:52.6379805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:34:52.8381083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:34:52.8381083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:34:53.0382576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:34:53.0382576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:34:53.2383649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:34:53.2383649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:34:53.4384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:34:53.4384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:34:53.6386773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:34:53.6386773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:34:53.8378064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:34:53.8378064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:34:54.0384968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:34:54.0384968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:34:54.2382704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:34:54.2382704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:34:54.4383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.93,224.9
2025-07-27T01:34:54.4383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:34:54.6384500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.84,224.8
2025-07-27T01:34:54.6384500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:34:54.8384687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.75,224.71
2025-07-27T01:34:54.8385835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:34:55.0386244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T01:34:55.0386244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:34:55.2387451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:34:55.2387451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:34:55.4378008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:34:55.4378008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:34:55.6379054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-07-27T01:34:55.6379054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:34:55.8382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.41,224.42
2025-07-27T01:34:55.8382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T01:34:56.0379730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:34:56.0379730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T01:34:56.2380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T01:34:56.2381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T01:34:56.4382402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:34:56.4382402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:34:56.6383687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:34:56.6383687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T01:34:56.8384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:34:56.8384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:34:57.0387084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T01:34:57.0387084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T01:34:57.2386269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:34:57.2386269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:34:57.4386770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:34:57.4386770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:34:57.6377514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:34:57.6377514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:34:57.8379049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T01:34:57.8379049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T01:34:58.0379763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:34:58.0379763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:34:58.2380270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:34:58.2380815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:34:58.4381257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:34:58.4381257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:34:58.6381896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:34:58.6381896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:34:58.8383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:34:58.8383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:34:59.0384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T01:34:59.0384314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:34:59.2386666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:34:59.2386666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:34:59.4377928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:34:59.4377928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:34:59.6376792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:34:59.6377577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:34:59.8379948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:34:59.8379948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:35:00.0382658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:00.0382658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:00.2382802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:35:00.2382802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:35:00.4384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:35:00.4384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:35:00.6385130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:35:00.6385130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:35:00.8386854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:00.8386854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:01.0383603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:35:01.0383603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:35:01.2384986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:35:01.2384986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:35:01.4386331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:35:01.4386331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:35:01.6385961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T01:35:01.6386061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:35:01.8377562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:35:01.8377562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:35:02.0384199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T01:35:02.0384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:35:02.2384934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T01:35:02.2386691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:35:02.4386353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:35:02.4386353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:35:02.6386568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:35:02.6386568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:35:02.8384330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:35:02.8384464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:35:03.0385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:35:03.0385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:35:03.2377565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:35:03.2377565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:35:03.4378070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:35:03.4378070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:35:03.6379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:35:03.6379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:35:03.8379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:35:03.8379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:35:04.0381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:35:04.0381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:35:04.2383220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:35:04.2383220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:35:04.4383408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:35:04.4383408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:35:04.6384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:35:04.6384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:35:04.8385872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:35:04.8385998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:35:05.0377701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:35:05.0377701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:35:05.2378029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:35:05.2378029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:35:05.4380640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.3,224.3
2025-07-27T01:35:05.4380664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:35:05.6387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:35:05.6387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:35:05.8377563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T01:35:05.8378430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:35:06.0378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:35:06.0378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:35:06.2382633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:35:06.2382633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:35:06.4383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:35:06.4383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:35:06.6384752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:35:06.6384752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:35:06.8384577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:35:06.8384577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:35:07.0379031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:35:07.0379031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:35:07.2378580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:35:07.2378580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:35:07.4379282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T01:35:07.4380692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:35:07.6382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:35:07.6383071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:35:07.8383571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T01:35:07.8383974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:35:08.0385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T01:35:08.0385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:35:08.2386275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:35:08.2386275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:08.4377526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:08.4377526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:08.6378871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:35:08.6378871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:08.8380133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:35:08.8380133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T01:35:09.0380823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:35:09.0381330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:35:09.2381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:35:09.2381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:35:09.4383711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:35:09.4383711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:35:09.6384150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T01:35:09.6384599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:35:09.8385763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.92,223.93
2025-07-27T01:35:09.8386229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:35:10.0377214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:35:10.0377214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:35:10.2383330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:35:10.2383330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:35:10.4383795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:35:10.4383795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:35:10.6384489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:35:10.6384489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:35:10.8382028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T01:35:10.8382028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:35:11.0382321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T01:35:11.0382381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:35:11.2385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T01:35:11.2385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:35:11.4385602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:35:11.4385602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:35:11.6386047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:35:11.6386047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:35:11.8376919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T01:35:11.8378608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:35:12.0378264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:35:12.0378264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:35:12.2381481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:35:12.2381481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:35:12.4385573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:35:12.4385573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:35:12.6377618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:35:12.6377618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:35:12.8378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:35:12.8378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:35:13.0385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:35:13.0385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:35:13.2386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:35:13.2386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:35:13.4379094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:35:13.4379094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:35:13.6378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:35:13.6378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:35:13.8379969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:35:13.8379969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:35:14.0380740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T01:35:14.0380740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:35:14.2382139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.18,224.19
2025-07-27T01:35:14.2382256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:35:14.4378123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:35:14.4378123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:35:14.6378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T01:35:14.6379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:35:14.8379771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:35:14.8379771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:35:15.0382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:35:15.0382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:35:15.2382552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T01:35:15.2382552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:35:15.4383051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T01:35:15.4383051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:35:15.6384165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:35:15.6384165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:35:15.8385120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T01:35:15.8385120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:35:16.0386899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:35:16.0386899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:35:16.2383361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:35:16.2383361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:35:16.4385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:35:16.4385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:35:16.6385253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:35:16.6385253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:35:16.8486608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:35:16.8486608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:35:17.0378485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.7,223.73
2025-07-27T01:35:17.0378485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:35:17.2377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:17.2377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:35:17.4380131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:35:17.4380131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:35:17.6380508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:17.6380508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:17.8381890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:35:17.8382166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:35:18.0384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:35:18.0384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:35:18.2379236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:35:18.2379236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:35:18.4380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:35:18.4380529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:35:18.6381069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:35:18.6381069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:35:18.8381817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.85,223.96
2025-07-27T01:35:18.8383209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:35:19.0384015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:35:19.0384015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:35:19.2385904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:35:19.2385904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:35:19.4385938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:35:19.4385938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:35:19.6482062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:35:19.6482062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:35:19.8383591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:35:19.8383591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:35:20.0381457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:35:20.0381457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:35:20.2383257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:35:20.2383257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:35:20.4384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:35:20.4384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:35:20.6384464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:35:20.6385456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:35:20.8386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:35:20.8386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:35:21.0377659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:35:21.0377659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:35:21.2387837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:35:21.2387837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:35:21.4385258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:35:21.4385258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:35:21.6384512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T01:35:21.6384898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:35:21.8381119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T01:35:21.8381830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:35:22.0385892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:35:22.0385892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:35:22.2385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:35:22.2385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:35:22.4386295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T01:35:22.4386295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:35:22.6486356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:35:22.6486356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:35:22.8383858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:22.8383858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:23.0379694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:23.0379694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:23.2381028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:35:23.2381028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:35:23.4379617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:35:23.4379617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T01:35:23.6383285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:35:23.6383440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:35:23.8384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:35:23.8384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:35:24.0387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:35:24.0387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:35:24.2384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:35:24.2384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:35:24.4384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T01:35:24.4384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T01:35:24.6387544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:35:24.6387544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:24.8380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:35:24.8380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:35:25.0381659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:35:25.0381659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:35:25.2383016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:35:25.2383016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:35:25.4382864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T01:35:25.4382864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:35:25.6384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:35:25.6384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:35:25.8385022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:35:25.8385022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:35:26.0386880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:35:26.0386880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:35:26.2477084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-07-27T01:35:26.2477084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:35:26.4379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:35:26.4379726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:35:26.6382001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:35:26.6382001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:35:26.8381611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T01:35:26.8382226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:35:27.0383084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:35:27.0383084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:35:27.2384371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:35:27.2384371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:35:27.4386143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:35:27.4386143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:35:27.6382715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:35:27.6382715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:35:27.8384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:35:27.8384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:35:28.0386430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T01:35:28.0386430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:35:28.2385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.45,223.55
2025-07-27T01:35:28.2385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:35:28.4478034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:28.4478034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:28.6478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:35:28.6478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:35:28.8380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:35:28.8380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:35:29.0381023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:35:29.0381023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:29.2486105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:35:29.2486105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:35:29.4478055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:35:29.4478055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:35:29.6380533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:35:29.6380533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:35:29.8386783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.56,223.7
2025-07-27T01:35:29.8386783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:35:30.0377839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.63,223.78
2025-07-27T01:35:30.0477037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:35:30.2379195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.8,223.78
2025-07-27T01:35:30.2379195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:35:30.4379928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:35:30.4379928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:35:30.6386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.97,223.95
2025-07-27T01:35:30.6387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:35:30.8378744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.97,224.11
2025-07-27T01:35:30.8476870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:35:31.0381715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T01:35:31.0382472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:31.2383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:35:31.2383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:35:31.4385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:35:31.4385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:35:31.6386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:31.6386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:31.8386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:31.8386594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:35:32.0377910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:35:32.0476529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:35:32.2380088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:35:32.2380088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:35:32.4380401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:35:32.4380401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:35:32.6381325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:35:32.6381325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:35:32.8383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T01:35:32.8383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:35:33.0381077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:35:33.0381077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:35:33.2382667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T01:35:33.2382667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:33.4382838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T01:35:33.4383093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:35:33.6383916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:35:33.6383916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:35:33.8386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:35:33.8386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:35:34.0486666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:35:34.0486666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:35:34.2478820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T01:35:34.2478820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T01:35:34.4479928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:35:34.4479928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T01:35:34.6380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:35:34.6381710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:35:34.8381373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T01:35:34.8381953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:35:35.0382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:35:35.0382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:35:35.2385036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:35:35.2385036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:35:35.4385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:35:35.4385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:35:35.6386411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-07-27T01:35:35.6386986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:35:35.8476956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:35:35.8476956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:35:36.0379252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:35:36.0478266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:35:36.2380691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:35:36.2380691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:35:36.4381750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:36.4381750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:36.6383458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:36.6383458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:35:36.8383640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:35:36.8383640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:35:37.0384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:35:37.0384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:35:37.2385852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-07-27T01:35:37.2385852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:35:37.4475912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:35:37.4475912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:35:37.6379770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:35:37.6379770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:35:37.8381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:35:37.8381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:35:38.0382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:35:38.0382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:35:38.2383381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-07-27T01:35:38.2383381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:35:38.4385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:35:38.4385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:35:38.6385878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.66,223.77
2025-07-27T01:35:38.6385878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:35:38.8488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:35:38.8488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:35:39.0478713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:35:39.0478713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:35:39.2384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.8,223.92
2025-07-27T01:35:39.2384133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:35:39.4377807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.85,223.96
2025-07-27T01:35:39.4476914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:35:39.6478386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:35:39.6478386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:35:39.8477828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:35:39.8477828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:35:40.0485879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:35:40.0485879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:35:40.2377843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:35:40.2478011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:35:40.4379286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:35:40.4479561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:35:40.6380747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:35:40.6380747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:35:40.8486269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:35:40.8486269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:35:41.0478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:41.0478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:35:41.2383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:41.2383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:41.4382907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:41.4382907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:41.6477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T01:35:41.6477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T01:35:41.8464231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:41.8464231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.0479715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.0479715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.2380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.2381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.4377684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.4476685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:35:42.6478081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:35:42.6478081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T01:35:42.8380811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T01:35:42.8380811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T01:35:43.0381343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:35:43.0381343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:35:43.2382235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T01:35:43.2382398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:35:43.4384105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:35:43.4384105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:35:43.6384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:35:43.6384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:35:43.8385670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:35:43.8385670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:35:44.0384846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:35:44.0384846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:35:44.2386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:35:44.2386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:35:44.4476924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:44.4476924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:44.6478044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:44.6478044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:35:44.8379403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:35:44.8480077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:35:45.0382636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.7,223.74
2025-07-27T01:35:45.0382636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:35:45.2381441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:35:45.2381441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:35:45.4383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:35:45.4383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:35:45.6383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:35:45.6383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:35:45.8382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:35:45.8382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:35:46.0385040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:35:46.0385040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:35:46.2386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:35:46.2386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:35:46.4486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:35:46.4486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:35:46.6477995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:35:46.6477995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:35:46.8379645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.92,224.03
2025-07-27T01:35:46.8478440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:35:47.0382094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:35:47.0382094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:35:47.2383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:35:47.2383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:35:47.4384497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:35:47.4384497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:35:47.6385635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.12,224.23
2025-07-27T01:35:47.6385635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:35:47.8386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:35:47.8386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:35:48.0486177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:35:48.0486177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:35:48.2477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:35:48.2477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:35:48.4383960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:35:48.4383960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:35:48.6383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:35:48.6383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:35:48.8384331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:35:48.8384331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:35:49.0386470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:35:49.0386470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:35:49.2476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:35:49.2476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:35:49.4396538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:35:49.4396538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:35:49.6382211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T01:35:49.6481147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:35:49.8382593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:35:49.8382593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:35:50.0387719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:35:50.0387719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:35:50.2476684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:35:50.2476684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:35:50.4479664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:35:50.4479664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:35:50.6480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:35:50.6480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:35:50.8480439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:50.8480439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:35:51.0383359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:51.0383359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:51.2383044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:51.2384819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:51.4386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:51.4386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:35:51.6386759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:35:51.6386759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:35:51.8486110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:51.8486110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:35:52.0478165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:35:52.0478165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:35:52.2380031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:35:52.2479773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:35:52.4480836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:35:52.4480836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:35:52.6382749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:35:52.6382749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:35:52.8384151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:35:52.8384151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:35:53.0384482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:35:53.0384482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:35:53.2385337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:35:53.2385337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:35:53.4387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:35:53.4387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:35:53.6478564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:35:53.6478564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:35:53.8478468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:35:53.8478468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:35:54.0479485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.0479485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.2480635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.2480635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.4487224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.4487224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.6481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.6481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:35:54.8481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:35:54.8481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:35:55.0383702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:35:55.0383702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:35:55.2383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:35:55.2383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:35:55.4384286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:35:55.4384629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:35:55.6386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:35:55.6386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:35:55.8377120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:35:55.8476607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:35:56.0478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:35:56.0478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:35:56.2382761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:35:56.2383566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:35:56.4525414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:35:56.4525414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:35:56.6383752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:35:56.6383752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:35:56.8409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T01:35:56.8409729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:35:57.0386481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:35:57.0386481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:35:57.2477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:35:57.2477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:35:57.4477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:35:57.4477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:35:57.6480972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:35:57.6480972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:35:57.8480428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:35:57.8480428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:35:58.0482216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T01:35:58.0482216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:35:58.2383298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:35:58.2384424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:35:58.4481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:35:58.4481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:35:58.6383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:35:58.6383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:35:58.8385173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:35:58.8385173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:35:59.0385188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T01:35:59.0385451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:35:59.2376067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T01:35:59.2487113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:35:59.4377572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T01:35:59.4476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:35:59.6480549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:35:59.6480549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:35:59.8480800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:35:59.8480800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:36:00.0384084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T01:36:00.0384084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:36:00.2480525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:36:00.2480525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:36:00.4477383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:36:00.4477383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:36:00.6480685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:36:00.6480685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:36:00.8381556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T01:36:00.8479365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:36:01.0481518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:36:01.0481518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:36:01.2384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.02,224.14
2025-07-27T01:36:01.2384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:36:01.4383639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:36:01.4383639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:36:01.6479058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:36:01.6479058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:36:01.8480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:36:01.8480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:36:02.0481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:36:02.0481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:36:02.2482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:36:02.2482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:36:02.4385631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:36:02.4385631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:36:02.6386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:36:02.6386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:36:02.8377394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.89,223.98
2025-07-27T01:36:02.8486561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:36:03.0477486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:36:03.0477486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:36:03.2480421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:36:03.2480421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:36:03.4480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:36:03.4480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:36:03.6382113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T01:36:03.6480794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:36:03.8482321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:36:03.8482321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:36:04.0383969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T01:36:04.0383969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:36:04.2385353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:36:04.2385353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:36:04.4387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:36:04.4387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:36:04.6478591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:36:04.6478591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:36:04.8476864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:36:04.8476864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:36:05.0480219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:36:05.0480219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:36:05.2480983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:36:05.2480983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:36:05.4481872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:36:05.4481872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:36:05.6481713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:36:05.6481713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:36:05.8384737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:36:05.8384737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:36:06.0387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:36:06.0387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:36:06.2377233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.69,224.82
2025-07-27T01:36:06.2476664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:36:06.4478130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:06.4478130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:06.6478980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:36:06.6478980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:36:06.8481099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:36:06.8481099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:36:07.0480935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:36:07.0480935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:36:07.2482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:36:07.2482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:36:07.4483299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:36:07.4483299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:36:07.6378599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T01:36:07.6476915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:36:07.8379082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T01:36:07.8478117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:36:08.0480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:36:08.0480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:36:08.2385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:36:08.2385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:36:08.4387096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:36:08.4387096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:36:08.6386230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T01:36:08.6386230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:36:08.8483589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:36:08.8483589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:36:09.0384988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T01:36:09.0384988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:36:09.2479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:36:09.2479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:36:09.4479428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:36:09.4479428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:36:09.6476948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:36:09.6476948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:36:09.8477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:36:09.8477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:36:10.0379386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T01:36:10.0479566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:36:10.2479946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:36:10.2479946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:36:10.4480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:36:10.4480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:36:10.6481760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:36:10.6481760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:36:10.8482513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:36:10.8482513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:36:11.0385382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:36:11.0385382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:36:11.2388091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:36:11.2388091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:36:11.4477857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:36:11.4477857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:36:11.6478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T01:36:11.6478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:36:11.8478792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:36:11.8478792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:36:12.0480998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T01:36:12.0480998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:36:12.2381824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:36:12.2482433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:36:12.4486973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:36:12.4486973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:36:12.6378120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:36:12.6477449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:36:12.8379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:36:12.8478537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:36:13.0380390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:36:13.0480089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:36:13.2481401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:36:13.2481401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:36:13.4483104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:36:13.4483104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:36:13.6478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:36:13.6478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:36:13.8479566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:36:13.8479566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:36:14.0481286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:36:14.0481286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:36:14.2481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:14.2481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:14.4483624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:36:14.4483624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:36:14.6479472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:36:14.6479472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:36:14.8485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T01:36:14.8485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:36:15.0386611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T01:36:15.0386701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:36:15.2485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:36:15.2485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:36:15.4479913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:36:15.4479913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:36:15.6385344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:36:15.6485811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:36:15.8382180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:36:15.8480685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:36:16.0482954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:36:16.0482954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:36:16.2477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:36:16.2477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:36:16.4384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T01:36:16.4484995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:36:16.6386617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:36:16.6386617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:36:16.8475682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:36:16.8475682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:36:17.0517400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:36:17.0517400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:36:17.2479462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:36:17.2479462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:36:17.4482610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:36:17.4482610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:36:17.6484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:36:17.6484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:36:17.8386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T01:36:17.8386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T01:36:18.0482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T01:36:18.0482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T01:36:18.2484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:36:18.2484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:36:18.4484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:36:18.4484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:36:18.6478875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:36:18.6478875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:36:18.8479059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T01:36:18.8479059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:36:19.0481041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:36:19.0481041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:36:19.2382423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T01:36:19.2480938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:36:19.4483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T01:36:19.4483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:36:19.6487403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:36:19.6487403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:36:19.8484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.58,224.72
2025-07-27T01:36:19.8484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:36:20.0485702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.5,224.64
2025-07-27T01:36:20.0485702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:36:20.2484026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.41,224.56
2025-07-27T01:36:20.2484026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:36:20.4477755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:36:20.4477755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:36:20.6379213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.32,224.3
2025-07-27T01:36:20.6477067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:36:20.8478695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:36:20.8478695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:36:21.0380654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.16,224.18
2025-07-27T01:36:21.0481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:36:21.2479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:36:21.2479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:36:21.4483304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:36:21.4483304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:36:21.6483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:36:21.6483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:36:21.8385945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:36:21.8484751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:36:22.0376962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:36:22.0487112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:36:22.2378937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.11,224.23
2025-07-27T01:36:22.2477656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:36:22.4477794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:36:22.4477794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:36:22.6385026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T01:36:22.6484288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:36:22.8483814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:36:22.8483814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:36:23.0486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:36:23.0486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:36:23.2477075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:36:23.2477075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:36:23.4440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-07-27T01:36:23.4440394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:36:23.6486112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T01:36:23.6486112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:36:23.8476987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T01:36:23.8476987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:36:24.0379042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T01:36:24.0480173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:36:24.2382069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:36:24.2480299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:36:24.4482749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:36:24.4482749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:36:24.6482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:36:24.6482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:36:24.8383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:36:24.8483977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:36:25.0485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:36:25.0485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:36:25.2386229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:36:25.2486168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:25.4477178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:25.4477178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:25.6380317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:25.6477929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:36:25.8389519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:36:25.8389519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:36:26.0482576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:36:26.0482576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:36:26.2382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:36:26.2482815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:36:26.4483688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:36:26.4483688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:36:26.6484856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:36:26.6484856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:36:26.8385371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:36:26.8485624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:36:27.0486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:36:27.0486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:36:27.2377256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:36:27.2478581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:36:27.4379063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T01:36:27.4480039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T01:36:27.6379598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T01:36:27.6479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T01:36:27.8381227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T01:36:27.8480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T01:36:28.0483524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:36:28.0483524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:36:28.2483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:36:28.2483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:36:28.4484995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:36:28.4484995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T01:36:28.6485208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T01:36:28.6485208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T01:36:28.8476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T01:36:28.8476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T01:36:29.0379140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.55,224.56
2025-07-27T01:36:29.0478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T01:36:29.2379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T01:36:29.2480692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:36:29.4480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:29.4480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:29.6482879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:29.6482879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:29.8388472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:29.8388472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:30.0483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:30.0483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:36:30.2382675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:36:30.2482727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:36:30.4484315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:36:30.4484315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:36:30.6386126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:36:30.6484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:36:30.8485157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:36:30.8485157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:36:31.0478004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:36:31.0478004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.2378579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.2478399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.4380670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.4478560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.6381669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.6481988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:36:31.8381882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:36:31.8482453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:36:32.0484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:36:32.0484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:36:32.2483830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:36:32.2483830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:36:32.4486955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:36:32.4486955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:36:32.6486439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:36:32.6486439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:36:32.8378626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:36:32.8477224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:36:33.0379841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:36:33.0478890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:36:33.2380805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:36:33.2479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:36:33.4481992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:36:33.4481992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:36:33.6482148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:36:33.6482148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:36:33.8482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:36:33.8482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:36:34.0484520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:36:34.0484520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:36:34.2378059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T01:36:34.2478298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:36:34.4380361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T01:36:34.4479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:36:34.6382159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T01:36:34.6480962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:36:34.8480546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:36:34.8480546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:36:35.0483082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:36:35.0483082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:36:35.2484600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:36:35.2484600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:36:35.4485509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:36:35.4485509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:36:35.6381983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:36:35.6480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:36:35.8481066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:36:35.8481066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:36:36.0483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:36:36.0483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:36:36.2483560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:36:36.2483560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:36:36.4485004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:36.4485004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:36:36.6522437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:36:36.6522437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:36:36.8380987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:36:36.8482112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:36:37.0384866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:36:37.0482921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:36:37.2385039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:36:37.2523614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:36:37.4484701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:36:37.4484701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:36:37.6485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:36:37.6485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:36:37.8476784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:36:37.8476784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:36:38.0380275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T01:36:38.0478179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:36:38.2380938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T01:36:38.2480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:36:38.4383046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T01:36:38.4481250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:36:38.6477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:36:38.6477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:36:38.8482391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:36:38.8482391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:36:39.0482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:36:39.0482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:36:39.2477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:36:39.2477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:36:39.4379239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:36:39.4478093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:36:39.6380122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:36:39.6480535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:36:39.8380794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:36:39.8480461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:36:40.0380947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:36:40.0480590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:36:40.2485835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:36:40.2485835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:36:40.4485581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:36:40.4485581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:36:40.6477146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:36:40.6477146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:36:40.8477694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:36:40.8477694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:36:41.0381008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:36:41.0479372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:36:41.2381378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:36:41.2480608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:36:41.4381880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T01:36:41.4480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:36:41.6384869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T01:36:41.6484151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:36:41.8484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:36:41.8484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:36:42.0476816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:36:42.0476816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:36:42.2378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T01:36:42.2478137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:36:42.4484945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:36:42.4484945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:36:42.6386346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.44,224.44
2025-07-27T01:36:42.6485765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:36:42.8562532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T01:36:42.8562532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:36:43.0379027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.32,224.31
2025-07-27T01:36:43.0478541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:36:43.2380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.25,224.24
2025-07-27T01:36:43.2478885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:36:43.4484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:36:43.4484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:36:43.6485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.06,224.17
2025-07-27T01:36:43.6485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T01:36:43.8483563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T01:36:43.8483563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:36:44.0380272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224,223.99
2025-07-27T01:36:44.0479475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T01:36:44.2380614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.95,223.93
2025-07-27T01:36:44.2481057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:36:44.4484044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T01:36:44.4484044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T01:36:44.6484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T01:36:44.6484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T01:36:44.8476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T01:36:44.8476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T01:36:45.0485997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:36:45.0485997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-07-27T01:36:45.2477134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.68,223.71
2025-07-27T01:36:45.2477134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.68,223.71
2025-07-27T01:36:45.4379041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.68,223.68
2025-07-27T01:36:45.4478984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:36:45.6486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:36:45.6486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:36:45.8377782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T01:36:45.8478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:36:46.0379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:36:46.0478204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:36:46.2380046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:36:46.2481578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-27T01:36:46.4382727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:36:46.4482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:36:46.6381837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-07-27T01:36:46.6480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:36:46.8381959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-07-27T01:36:46.8483550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:36:47.0486238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.76,223.76
2025-07-27T01:36:47.0486238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:36:47.2379202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.76,223.88
2025-07-27T01:36:47.2477603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:36:47.4380541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.82,223.95
2025-07-27T01:36:47.4478813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:36:47.6380445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.88,224.01
2025-07-27T01:36:47.6481069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:36:47.8382326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.94,224.06
2025-07-27T01:36:47.8481309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:36:48.0481674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:36:48.0481674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:36:48.2485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:36:48.2485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:36:48.4381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T01:36:48.4480185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:36:48.6381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:36:48.6480755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:36:48.8379341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:36:48.8479783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:36:49.0381786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:36:49.0479842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:36:49.2477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:36:49.2477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:36:49.4378586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:36:49.4476718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:36:49.6380692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:36:49.6479766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:36:49.8380873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:36:49.8481500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.0382545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.0481763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.2383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.2481826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.4501687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.4501687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:36:50.6485122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:36:50.6485122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:36:50.8387328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:36:50.8507851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:36:51.0478248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T01:36:51.0478248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T01:36:51.2380017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:36:51.2478625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:36:51.4380877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:36:51.4480872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:36:51.6382840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:36:51.6481314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:36:51.8382921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T01:36:51.8482749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T01:36:52.0483687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T01:36:52.0483687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T01:36:52.2485216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:36:52.2485216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:36:52.4486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:36:52.4486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:36:52.6476569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:36:52.6476569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:36:52.8378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T01:36:52.8478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:36:53.0380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224,224
2025-07-27T01:36:53.0479771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:36:53.2379915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.95,223.94
2025-07-27T01:36:53.2480334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:36:53.4381873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.89,223.88
2025-07-27T01:36:53.4481443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:36:53.6384443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.83,223.83
2025-07-27T01:36:53.6483526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:36:53.8384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T01:36:53.8484134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T01:36:54.0486727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:36:54.0486727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:36:54.2477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:36:54.2477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:36:54.4379906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:36:54.4479284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:36:54.6380808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:36:54.6479174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:36:54.8381464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T01:36:54.8480762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:36:55.0383590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T01:36:55.0481968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:36:55.2383930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:36:55.2484389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:36:55.4383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T01:36:55.4484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:36:55.6402334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-27T01:36:55.6402334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:36:55.8476374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:36:55.8476374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:36:56.0379622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:36:56.0478098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:36:56.2384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T01:36:56.2482489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:36:56.4385070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.82,223.84
2025-07-27T01:36:56.4483538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:36:56.6384688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.78,223.8
2025-07-27T01:36:56.6484267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:36:56.8485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:36:56.8485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:36:57.0476360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:36:57.0476360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:36:57.2381977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-07-27T01:36:57.2481185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:36:57.4382351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.61,223.63
2025-07-27T01:36:57.4480665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:36:57.6485043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:36:57.6485043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:36:57.8385397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.55,223.59
2025-07-27T01:36:57.8485772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:36:58.0485684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:36:58.0485684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:36:58.2385337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:36:58.2485512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:36:58.4377848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.55,223.63
2025-07-27T01:36:58.4486393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:36:58.6377872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-07-27T01:36:58.6477150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:36:58.8378899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.62,223.72
2025-07-27T01:36:58.8477903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:36:59.0379784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.67,223.77
2025-07-27T01:36:59.0479414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:36:59.2486697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.77,223.77
2025-07-27T01:36:59.2486697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:36:59.4377877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:36:59.4479267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:36:59.6379655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T01:36:59.6479542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:36:59.8380511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T01:36:59.8479654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:37:00.0381235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T01:37:00.0480614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:37:00.2382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:37:00.2481894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:37:00.4384077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:37:00.4482612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:37:00.6385250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:37:00.6485021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:37:00.8486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:37:00.8486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:37:01.0477266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:37:01.0477266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:37:01.2378522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:37:01.2478497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:37:01.4379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:37:01.4480325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:37:01.6381193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:37:01.6480875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:37:01.8382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:37:01.8482713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:37:02.0384092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:37:02.0482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:37:02.2485255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:37:02.2485255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:37:02.4386356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T01:37:02.4485376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:37:02.6486365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:37:02.6486365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:37:02.8378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T01:37:02.8476647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:37:03.0379803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:37:03.0479251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:37:03.2380326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T01:37:03.2480253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:37:03.4381869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:37:03.4480844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:37:03.6382743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:37:03.6481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:37:03.8384962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:37:03.8482757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:37:04.0385904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:37:04.0484488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:37:04.2394483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:37:04.2394483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:37:04.4477356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:37:04.4477356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:37:04.6378921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T01:37:04.6478128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:37:04.8380037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T01:37:04.8479441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:37:05.0380921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T01:37:05.0481161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:37:05.2382638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T01:37:05.2481796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:37:05.4383295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.08,224.08
2025-07-27T01:37:05.4482406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:37:05.6384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.03,224.02
2025-07-27T01:37:05.6484416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:37:05.8386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T01:37:05.8485786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:37:06.0477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:37:06.0477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:37:06.2379290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.84,223.83
2025-07-27T01:37:06.2478186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:37:06.4380051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.78,223.77
2025-07-27T01:37:06.4478194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T01:37:06.6380547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.73,223.72
2025-07-27T01:37:06.6480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-07-27T01:37:06.8381470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.68,223.69
2025-07-27T01:37:06.8482335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-27T01:37:07.0384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.65,223.67
2025-07-27T01:37:07.0482663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T01:37:07.2384626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T01:37:07.2485130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.63,223.67
2025-07-27T01:37:07.4386433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:37:07.4484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:37:07.6486057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.67,223.71
2025-07-27T01:37:07.6486057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.67,223.71
2025-07-27T01:37:07.8477770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.71,223.71
2025-07-27T01:37:07.8477770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T01:37:08.0384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T01:37:08.0484956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T01:37:08.2484957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:37:08.2484957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:37:08.4383803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-07-27T01:37:08.4483621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:37:08.6379494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.88,223.99
2025-07-27T01:37:08.6479971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T01:37:08.8382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-07-27T01:37:08.8480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:37:09.0383856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-07-27T01:37:09.0482585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:37:09.2381118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.06,224.17
2025-07-27T01:37:09.2479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:37:09.4380737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T01:37:09.4480542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:37:09.6381570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T01:37:09.6481548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:37:09.8381916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T01:37:09.8482396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:37:10.0383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:37:10.0483524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:37:10.2380232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:37:10.2480384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:37:10.4382677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:37:10.4481860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:37:10.6386944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:37:10.6485819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:37:10.8377193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T01:37:10.8477357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:37:11.0379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T01:37:11.0479960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:37:11.2379198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T01:37:11.2478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:37:11.4380805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T01:37:11.4480966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:37:11.6381585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.14,224.15
2025-07-27T01:37:11.6480855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:37:11.8382993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.09,224.09
2025-07-27T01:37:11.8492005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:37:12.0385056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.03,224.04
2025-07-27T01:37:12.0483908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:37:12.2385965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T01:37:12.2485918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:37:12.4376724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T01:37:12.4485844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:37:12.6379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T01:37:12.6477588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:37:12.8378977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T01:37:12.8478911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:37:13.0380494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:37:13.0480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:37:13.2382405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T01:37:13.2481194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:37:13.4384252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T01:37:13.4481765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:37:13.6384288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:37:13.6484260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:37:13.8385147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T01:37:13.8485101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:37:14.0386920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T01:37:14.0485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:37:14.2380022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T01:37:14.2480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:37:14.4381240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:37:14.4482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:37:14.6381919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T01:37:14.6482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:37:14.8383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:37:14.8483323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:37:15.0384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T01:37:15.0484013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:37:15.2384703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:37:15.2484920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:37:15.4378346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T01:37:15.4477858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:37:15.6385432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T01:37:15.6484823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:37:15.8377450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:37:15.8487416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:37:16.0379303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:37:16.0478564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T01:37:16.2385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:37:16.2484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:37:16.4379721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:37:16.4478743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:37:16.6382023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:37:16.6481797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:37:16.8382161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:37:16.8481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:37:17.0383510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:37:17.0482604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:37:17.2383909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:37:17.2482782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:37:17.4384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:37:17.4483656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:37:17.6386504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:37:17.6486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:37:17.8379611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T01:37:17.8511039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:37:18.0381718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T01:37:18.0479432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:37:18.2381606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.46,224.47
2025-07-27T01:37:18.2482302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:37:18.4382452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T01:37:18.4482135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:37:18.6384789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T01:37:18.6521714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:37:18.8384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.27,224.25
2025-07-27T01:37:18.8484373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:37:19.0387211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.19,224.16
2025-07-27T01:37:19.0487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:37:19.2382890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.1,224.06
2025-07-27T01:37:19.2481910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:37:19.4384515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.01,223.97
2025-07-27T01:37:19.4484431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:37:19.6386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.92,223.89
2025-07-27T01:37:19.6484608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:37:19.8404970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.84,223.82
2025-07-27T01:37:19.8404970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.77,223.82
2025-07-27T01:37:20.0377256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.77,223.76
2025-07-27T01:37:20.0477835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.71,223.76
2025-07-27T01:37:20.2380792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.71,223.72
2025-07-27T01:37:20.2477975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:37:20.4379776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.67,223.68
2025-07-27T01:37:20.4479009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:37:20.6382208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-07-27T01:37:20.6480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:37:20.8383897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T01:37:20.8481684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:37:21.0384195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:37:21.0484382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:37:21.2385375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:37:21.2484142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:37:21.4386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:37:21.4485271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:37:21.6377630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-07-27T01:37:21.6477835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:37:21.8379401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-07-27T01:37:21.8476962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:37:22.0379861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T01:37:22.0478517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:37:22.2380076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.75,223.86
2025-07-27T01:37:22.2480660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:37:22.4381760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.8,223.91
2025-07-27T01:37:22.4480604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:37:22.6381415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-07-27T01:37:22.6481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:37:22.8382646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.91,224.03
2025-07-27T01:37:22.8484572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:37:23.0385068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T01:37:23.0484321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:37:23.2386008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T01:37:23.2505055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:37:23.4377546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T01:37:23.4477763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:37:23.6378183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:37:23.6478467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:37:23.8384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:37:23.8482782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:37:24.0385812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:37:24.0484373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:37:24.2381987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T01:37:24.2482027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T01:37:24.4378543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T01:37:24.4486616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:37:24.6378198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T01:37:24.6477913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:37:24.8380768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T01:37:24.8485811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:37:25.0381112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.94,223.93
2025-07-27T01:37:25.0481178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:37:25.2381736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.87,223.86
2025-07-27T01:37:25.2480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:37:25.4385238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.8,223.78
2025-07-27T01:37:25.4485037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:37:25.6386813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.72,223.71
2025-07-27T01:37:25.6485989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:37:25.8377844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.65,223.64
2025-07-27T01:37:25.8486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:37:26.0378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.59,223.59
2025-07-27T01:37:26.0477350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:37:26.2379258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-07-27T01:37:26.2477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:37:26.4380254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.5,223.52
2025-07-27T01:37:26.4479628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.48,223.52
2025-07-27T01:37:26.6380973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:37:26.6480496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:37:26.8381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.46,223.5
2025-07-27T01:37:26.8481019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.46,223.5
2025-07-27T01:37:27.0383717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:37:27.0483484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:37:27.2382851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T01:37:27.2483351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:37:27.4378095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-07-27T01:37:27.4477499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:37:27.6378484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T01:37:27.6477741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:37:27.8379368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.55,223.64
2025-07-27T01:37:27.8479955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:37:28.0380412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.59,223.69
2025-07-27T01:37:28.0482248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:37:28.2382138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-07-27T01:37:28.2481070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:37:28.4383533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-07-27T01:37:28.4483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:37:28.6383540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.74,223.86
2025-07-27T01:37:28.6484975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:37:28.8386913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.8,223.93
2025-07-27T01:37:28.8587770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:37:29.0377724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.86,223.99
2025-07-27T01:37:29.0486566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:37:29.2379211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.93,224.05
2025-07-27T01:37:29.2477557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:37:29.4379539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-07-27T01:37:29.4478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:37:29.6380699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T01:37:29.6479546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:37:29.8384590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:37:29.8483272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:37:30.0386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:37:30.0484822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:37:30.2377640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T01:37:30.2476156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:37:30.4378438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T01:37:30.4477795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:37:30.6380761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.99,224
2025-07-27T01:37:30.6479039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:37:30.8380811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.93,223.92
2025-07-27T01:37:30.8480126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:37:31.0382111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.85,223.83
2025-07-27T01:37:31.0481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:37:31.2382947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.77,223.74
2025-07-27T01:37:31.2481857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:37:31.4384476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.68,223.64
2025-07-27T01:37:31.4483089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:37:31.6386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.58,223.55
2025-07-27T01:37:31.6485583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:37:31.8386968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.49,223.45
2025-07-27T01:37:31.8487755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:37:32.0377702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.4,223.36
2025-07-27T01:37:32.0477647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:37:32.2378905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.31,223.27
2025-07-27T01:37:32.2482306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:37:32.4380031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.22,223.19
2025-07-27T01:37:32.4480484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T01:37:32.6381534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.14,223.12
2025-07-27T01:37:32.6481902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.08,223.12
2025-07-27T01:37:32.8382613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.08,223.06
2025-07-27T01:37:32.8481664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.02,223.06
2025-07-27T01:37:33.0383659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.02,223.02
2025-07-27T01:37:33.0483771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T01:37:33.2386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.97,222.99
2025-07-27T01:37:33.2484990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T01:37:33.4386018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T01:37:33.4485266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T01:37:33.6379005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T01:37:33.6477371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.96,223.01
2025-07-27T01:37:33.8477261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:37:33.8477261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223,223.05
2025-07-27T01:37:34.0380667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223,223.11
2025-07-27T01:37:34.0478967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.06,223.11
2025-07-27T01:37:34.2382164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.06,223.18
2025-07-27T01:37:34.2481550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.14,223.18
2025-07-27T01:37:34.4381466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.14,223.27
2025-07-27T01:37:34.4483182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T01:37:34.6384114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.22,223.37
2025-07-27T01:37:34.6483562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:37:34.8384669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.32,223.47
2025-07-27T01:37:34.8483684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T01:37:35.0384677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.42,223.57
2025-07-27T01:37:35.0484680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:37:35.2378078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.52,223.66
2025-07-27T01:37:35.2486991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:37:35.4381162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.61,223.74
2025-07-27T01:37:35.4480371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:37:35.6378916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.68,223.81
2025-07-27T01:37:35.6477607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:37:35.8381877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.75,223.86
2025-07-27T01:37:35.8480270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:37:36.0382709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.79,223.89
2025-07-27T01:37:36.0482071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:37:36.2386475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T01:37:36.2486444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:37:36.4377836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:37:36.4478051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:37:36.6382662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:37:36.6482487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:37:36.8383936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T01:37:36.8484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:37:37.0385869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-27T01:37:37.0484685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:37:37.2377081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.71,223.72
2025-07-27T01:37:37.2486750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:37:37.4377684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.65,223.66
2025-07-27T01:37:37.4476943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:37:37.6380735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.59,223.6
2025-07-27T01:37:37.6478868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:37:37.8380912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.53,223.55
2025-07-27T01:37:37.8479855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:37:38.0382677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:37:38.0481034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:37:38.2382707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.44,223.47
2025-07-27T01:37:38.2482960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:37:38.4384493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:37:38.4482559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:37:38.6385799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:37:38.6484865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:37:38.8385017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T01:37:38.8484249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:37:39.0378526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-07-27T01:37:39.0476119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:37:39.2384858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-07-27T01:37:39.2485217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:37:39.4386799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-07-27T01:37:39.4487284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:37:39.6378378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-07-27T01:37:39.6476639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:37:39.8379019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-07-27T01:37:39.8478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:37:40.0383263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T01:37:40.0483402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:37:40.2383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:37:40.2484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:37:40.4384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:37:40.4483815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:37:40.6385814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.59,223.62
2025-07-27T01:37:40.6485082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:37:40.8386533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.57,223.59
2025-07-27T01:37:40.8486111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:37:41.0377642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-07-27T01:37:41.0477279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:37:41.2377927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.5,223.51
2025-07-27T01:37:41.2478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:37:41.4379119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.45,223.45
2025-07-27T01:37:41.4479281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:37:41.6380645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.4,223.4
2025-07-27T01:37:41.6483096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.35,223.4
2025-07-27T01:37:41.8384973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.35,223.36
2025-07-27T01:37:41.8484113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.31,223.36
2025-07-27T01:37:42.0386285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.31,223.32
2025-07-27T01:37:42.0484496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.27,223.32
2025-07-27T01:37:42.2386810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.27,223.29
2025-07-27T01:37:42.2486063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.25,223.29
2025-07-27T01:37:42.4383503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.25,223.28
2025-07-27T01:37:42.4484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:37:42.6386047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:37:42.6483722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.23,223.28
2025-07-27T01:37:42.8384222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T01:37:42.8484185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.25,223.29
2025-07-27T01:37:43.0380143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T01:37:43.0479674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.26,223.31
2025-07-27T01:37:43.2380598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.26,223.34
2025-07-27T01:37:43.2480464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.29,223.34
2025-07-27T01:37:43.4381798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.29,223.37
2025-07-27T01:37:43.4482531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.32,223.37
2025-07-27T01:37:43.6383159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.32,223.4
2025-07-27T01:37:43.6483328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-07-27T01:37:43.8378798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.34,223.42
2025-07-27T01:37:43.8478789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.37,223.42
2025-07-27T01:37:44.0379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T01:37:44.0479232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:37:44.2381337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T01:37:44.2480256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:37:44.4382087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:37:44.4482487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:37:44.6382736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T01:37:44.6482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:37:44.8385553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T01:37:44.8484234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:37:45.0385482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-07-27T01:37:45.0496505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T01:37:45.2376947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-07-27T01:37:45.2485950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:37:45.4427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T01:37:45.4427476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:37:45.6378806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.53,223.62
2025-07-27T01:37:45.6479131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:37:45.8380734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.56,223.65
2025-07-27T01:37:45.8479306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:37:46.0381506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.58,223.67
2025-07-27T01:37:46.0482746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:37:46.2378146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:37:46.2478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:37:46.4380500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:37:46.4477826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:37:46.6385895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:37:46.6485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:37:46.8376702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:37:46.8476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:37:47.0378940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:37:47.0478670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:37:47.2380186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:37:47.2480206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:37:47.4381121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:37:47.4478743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:37:47.6382432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-27T01:37:47.6481320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:37:47.8384012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.59,223.63
2025-07-27T01:37:47.8481688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.57,223.63
2025-07-27T01:37:48.0382888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-07-27T01:37:48.0482503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:37:48.2384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:37:48.2543031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T01:37:48.4377598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:37:48.4477398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:37:48.6379428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-07-27T01:37:48.6478807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:37:48.8380571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:37:48.8479778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:37:49.0382874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:37:49.0481776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:37:49.2379509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T01:37:49.2479386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:37:49.4386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:37:49.4486529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:37:49.6377529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.51,223.58
2025-07-27T01:37:49.6477447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T01:37:49.8378415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.52,223.59
2025-07-27T01:37:49.8477606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:37:50.0383054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T01:37:50.0482684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:37:50.2383748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:37:50.2484004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:37:50.4384097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:37:50.4484043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:37:50.6385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:37:50.6486005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:37:50.8376348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:37:50.8486028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:37:51.0377864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:37:51.0477276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:37:51.2379329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:37:51.2479527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:37:51.4380392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-07-27T01:37:51.4479614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:37:51.6380803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-07-27T01:37:51.6481022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:37:51.8383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-07-27T01:37:51.8481692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:37:52.0383383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.74,223.85
2025-07-27T01:37:52.0483722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:37:52.2384807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-07-27T01:37:52.2484676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:37:52.4385778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.84,223.96
2025-07-27T01:37:52.4485939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:37:52.6376975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T01:37:52.6522687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:37:52.8378245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T01:37:52.8553981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:37:53.0379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T01:37:53.0479915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:37:53.2380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:37:53.2481182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:37:53.4382922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:37:53.4481252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:37:53.6383130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:37:53.6483190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:37:53.8383801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T01:37:53.8483612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:37:54.0385709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T01:37:54.0485393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:37:54.2378045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T01:37:54.2487126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:37:54.4379255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T01:37:54.4479989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T01:37:54.6382633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.78,223.79
2025-07-27T01:37:54.6482996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:37:54.8383999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.73,223.74
2025-07-27T01:37:54.8483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:37:55.0385562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.68,223.7
2025-07-27T01:37:55.0485970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:37:55.2377193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:37:55.2486558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:37:55.4384433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:37:55.4482832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:37:55.6381630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:37:55.6480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:37:55.8381676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:37:55.8481985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:37:56.0383865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:37:56.0482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:37:56.2378611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:37:56.2477285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T01:37:56.4378315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:37:56.4477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:37:56.6379137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:37:56.6479433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:37:56.8379882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-07-27T01:37:56.8480090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:37:57.0382732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.66,223.69
2025-07-27T01:37:57.0481865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:37:57.2383285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.64,223.67
2025-07-27T01:37:57.2482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:37:57.4384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-07-27T01:37:57.4483531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:37:57.6386319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T01:37:57.6484829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.55,223.6
2025-07-27T01:37:57.8377927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.55,223.57
2025-07-27T01:37:57.8486708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.52,223.57
2025-07-27T01:37:58.0377956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.52,223.54
2025-07-27T01:37:58.0477474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.49,223.54
2025-07-27T01:37:58.2379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.49,223.52
2025-07-27T01:37:58.2480468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:37:58.4380109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.47,223.51
2025-07-27T01:37:58.4480815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:37:58.6382845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.46,223.5
2025-07-27T01:37:58.6482315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:37:58.8383655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:37:58.8482703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T01:37:59.0382925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T01:37:59.0482363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:37:59.2386224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T01:37:59.2514181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:37:59.4386795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-07-27T01:37:59.4485477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.54,223.59
2025-07-27T01:37:59.6376472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.54,223.64
2025-07-27T01:37:59.6476361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:37:59.8378039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.58,223.69
2025-07-27T01:37:59.8478034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:38:00.0380419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.63,223.74
2025-07-27T01:38:00.0479626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:00.2380586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.68,223.79
2025-07-27T01:38:00.2480484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:38:00.4383593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.73,223.84
2025-07-27T01:38:00.4481759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:38:00.6384550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-07-27T01:38:00.6483061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:38:00.8384290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.81,223.92
2025-07-27T01:38:00.8483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:38:01.0385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.85,223.95
2025-07-27T01:38:01.0486049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:38:01.2377447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T01:38:01.2477377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:38:01.4378064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:38:01.4479001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:38:01.6378984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:38:01.6480146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:38:01.8380265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:38:01.8481197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:38:02.0382336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:38:02.0481208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:38:02.2382196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:38:02.2482466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:38:02.4379325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:38:02.4478780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:38:02.6380262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:38:02.6480000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:38:02.8382601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.87,223.91
2025-07-27T01:38:02.8481225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:38:03.0378596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T01:38:03.0479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:38:03.2380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T01:38:03.2481065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:38:03.4380994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-27T01:38:03.4480968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:03.6381408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.72,223.74
2025-07-27T01:38:03.6481783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:38:03.8382475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T01:38:03.8482599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:38:04.0380360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.63,223.64
2025-07-27T01:38:04.0481123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:04.2382383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.59,223.6
2025-07-27T01:38:04.2481361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:38:04.4381399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.54,223.56
2025-07-27T01:38:04.4481862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.51,223.56
2025-07-27T01:38:04.6383277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.51,223.52
2025-07-27T01:38:04.6482877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:38:04.8384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.47,223.5
2025-07-27T01:38:04.8483636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:38:05.0385733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.45,223.49
2025-07-27T01:38:05.0485441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.44,223.49
2025-07-27T01:38:05.2385581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.44,223.48
2025-07-27T01:38:05.2485506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:38:05.4378129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:38:05.4477475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:38:05.6378917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T01:38:05.6477743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.45,223.5
2025-07-27T01:38:05.8383662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T01:38:05.8484288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.47,223.52
2025-07-27T01:38:06.0380406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T01:38:06.0479107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.5,223.55
2025-07-27T01:38:06.2377195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T01:38:06.2476565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.53,223.58
2025-07-27T01:38:06.4378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.53,223.61
2025-07-27T01:38:06.4476753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:38:06.6379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T01:38:06.6478883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:06.8381099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:38:06.8491096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:38:07.0382298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T01:38:07.0481352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:38:07.2383337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-07-27T01:38:07.2484308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-07-27T01:38:07.4383638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.66,223.74
2025-07-27T01:38:07.4484314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:07.6385129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T01:38:07.6484820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:38:07.8388170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T01:38:07.8485430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:38:08.0378149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T01:38:08.0478715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:38:08.2377562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.78,223.88
2025-07-27T01:38:08.2478744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:38:08.4379249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-07-27T01:38:08.4480929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:38:08.6381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T01:38:08.6481031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:38:08.8381918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T01:38:08.8480883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:38:09.0379623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:38:09.0480540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:38:09.2384837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:38:09.2483698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:38:09.4384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:38:09.4484691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:38:09.6376544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:38:09.6486830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:38:09.8383033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:38:09.8483221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:38:10.0385282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:38:10.0485382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:38:10.2386509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T01:38:10.2485374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:38:10.4377075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T01:38:10.4476456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:38:10.6383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.84,223.87
2025-07-27T01:38:10.6483627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:38:10.8385156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T01:38:10.8503011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:38:11.0376892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T01:38:11.0487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T01:38:11.2379584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.72,223.74
2025-07-27T01:38:11.2477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:38:11.4379571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T01:38:11.4479240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:38:11.6380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.62,223.64
2025-07-27T01:38:11.6487097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:38:11.8381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.58,223.6
2025-07-27T01:38:11.8480224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.54,223.6
2025-07-27T01:38:12.0382596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.54,223.56
2025-07-27T01:38:12.0483813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-07-27T01:38:12.2384159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.5,223.53
2025-07-27T01:38:12.2483480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.48,223.53
2025-07-27T01:38:12.4383277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.48,223.51
2025-07-27T01:38:12.4482154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.45,223.51
2025-07-27T01:38:12.6383400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.45,223.49
2025-07-27T01:38:12.6482607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:38:12.8385057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.43,223.48
2025-07-27T01:38:12.8484002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.42,223.48
2025-07-27T01:38:13.0385138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T01:38:13.0486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.41,223.46
2025-07-27T01:38:13.2378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.41,223.45
2025-07-27T01:38:13.2477594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:38:13.4378130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:38:13.4479404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:38:13.6379912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:38:13.6479171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:38:13.8380783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.39,223.45
2025-07-27T01:38:13.8480661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.4,223.45
2025-07-27T01:38:14.0383437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T01:38:14.0481583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-07-27T01:38:14.2377564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T01:38:14.2477200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.43,223.49
2025-07-27T01:38:14.4379640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.43,223.53
2025-07-27T01:38:14.4478345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T01:38:14.6379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-07-27T01:38:14.6480098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:38:14.8380777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-07-27T01:38:14.8479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:38:15.0382312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.55,223.66
2025-07-27T01:38:15.0483096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:38:15.2384046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.6,223.71
2025-07-27T01:38:15.2483237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:38:15.4386334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.65,223.75
2025-07-27T01:38:15.4486583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:15.6378332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-07-27T01:38:15.6476138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:38:15.8379530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T01:38:15.8477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:38:16.0380915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-07-27T01:38:16.0480843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:38:16.2381462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-07-27T01:38:16.2481534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:38:16.4383214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T01:38:16.4483012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:38:16.6381643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T01:38:16.6481668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:38:16.8382580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:38:16.8482915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:38:17.0384957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:38:17.0483115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:38:17.2386766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:38:17.2484381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:38:17.4386360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:38:17.4485690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:38:17.6377084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T01:38:17.6476660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:38:17.8478418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:38:17.8478418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:38:18.0381253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T01:38:18.0479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:38:18.2381553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T01:38:18.2481826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T01:38:18.4382275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.8,223.82
2025-07-27T01:38:18.4482915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T01:38:18.6379014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-27T01:38:18.6478354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:18.8380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-07-27T01:38:18.8477941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:19.0380874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.69,223.72
2025-07-27T01:38:19.0481924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:38:19.2382758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.66,223.7
2025-07-27T01:38:19.2481312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:38:19.4382469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:38:19.4483344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:19.6378784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.62,223.66
2025-07-27T01:38:19.6478190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:38:19.8380331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.6,223.64
2025-07-27T01:38:19.8480026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:20.0381658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:20.0481654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:38:20.2386385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:38:20.2486190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:38:20.4387378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:38:20.4485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:38:20.6377671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.58,223.64
2025-07-27T01:38:20.6477029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:20.8379758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T01:38:20.8478159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:38:21.0379766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-07-27T01:38:21.0478606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:21.2380131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T01:38:21.2479066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T01:38:21.4380860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:38:21.4481070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:38:21.6382277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:38:21.6482069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:21.8383266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.69,223.77
2025-07-27T01:38:21.8481226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:38:22.0384526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:38:22.0484398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:22.2380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:22.2481507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:22.4382771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:22.4482059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:22.6384416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T01:38:22.6478345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:38:22.8384433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-07-27T01:38:22.8482841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:23.0377949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T01:38:23.0479667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:23.2379716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.68,223.73
2025-07-27T01:38:23.2479941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:38:23.4383521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:38:23.4484410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:38:23.6384913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:38:23.6483284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:38:23.8386271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:38:23.8485487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:24.0383181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T01:38:24.0483777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:38:24.2384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-07-27T01:38:24.2484472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T01:38:24.4385415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T01:38:24.4485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:38:24.6379224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-07-27T01:38:24.6477865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:38:24.8378869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T01:38:24.8480178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:38:25.0382347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:38:25.0480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:38:25.2382838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T01:38:25.2480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T01:38:25.4379960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T01:38:25.4477985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T01:38:25.6380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T01:38:25.6479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:38:25.8479956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:38:25.8479956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:38:26.0383012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:38:26.0482190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:38:26.2383294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:38:26.2484572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:38:26.4384800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:38:26.4484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:38:26.6385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:38:26.6487556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:38:26.8378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:38:26.8477182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:38:27.0378567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:38:27.0478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:38:27.2379071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:38:27.2478843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:38:27.4379836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:38:27.4480828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:38:27.6382791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:38:27.6481177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:38:27.8382810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:38:27.8483397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:38:28.0378194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:38:28.0478521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.2379336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.2479238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.4380377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.4481751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.6382850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.6481616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:38:28.8383128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T01:38:28.8481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T01:38:29.0383141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T01:38:29.0483373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:38:29.2385693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.93,223.95
2025-07-27T01:38:29.2485411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:38:29.4386951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.89,223.9
2025-07-27T01:38:29.4497567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:38:29.6378439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.85,223.85
2025-07-27T01:38:29.6477460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:38:29.8379096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-07-27T01:38:29.8477185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.75,223.8
2025-07-27T01:38:30.0381205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.75,223.76
2025-07-27T01:38:30.0479465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:38:30.2381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.7,223.72
2025-07-27T01:38:30.2480633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:38:30.4382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.66,223.7
2025-07-27T01:38:30.4481869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:38:30.6383488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.64,223.68
2025-07-27T01:38:30.6481608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:30.8384383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:30.8483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:31.0386080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:31.0485816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.62,223.68
2025-07-27T01:38:31.2377375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:38:31.2487198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:38:31.4378516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-07-27T01:38:31.4479420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T01:38:31.6379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T01:38:31.6478503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:38:31.8378523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T01:38:31.8477260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:38:32.0383875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:38:32.0483392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:32.2384375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:38:32.2485212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:38:32.4385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T01:38:32.4484667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:32.6376712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:32.6486081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:32.8377322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:38:32.8477599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:38:33.0379433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T01:38:33.0478797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:38:33.2380038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T01:38:33.2480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T01:38:33.4381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T01:38:33.4481862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:38:33.6382181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:38:33.6482326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:38:33.8384286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T01:38:33.8483072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T01:38:34.0386640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-07-27T01:38:34.0485611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:38:34.2377413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-07-27T01:38:34.2487279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:38:34.4377722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.84,223.94
2025-07-27T01:38:34.4477124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:38:34.6380465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-07-27T01:38:34.6500378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:38:34.8379109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T01:38:34.8479007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:38:35.0381476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T01:38:35.0481167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:38:35.2382792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T01:38:35.2483644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:38:35.4380295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T01:38:35.4479025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:38:35.6380087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:38:35.6479716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:38:35.8380881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:38:35.8482064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:38:36.0381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:38:36.0481440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:38:36.2382986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:38:36.2482235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:38:36.4383927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:38:36.4484267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:38:36.6376997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:38:36.6477473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:38:36.8380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:38:36.8478397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:38:37.0381138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:38:37.0479878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:37.2378604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:38:37.2476657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:38:37.4377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:38:37.4478810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:38:37.6379975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:38:37.6478624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:38:37.8381455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:38:37.8481327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:38:38.0378279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:38:38.0478166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:38:38.2378965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:38:38.2478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:38:38.4383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:38:38.4483635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:38:38.6383915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:38:38.6483227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:38:38.8385199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T01:38:38.8485556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:38:39.0386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T01:38:39.0485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:38:39.2378190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T01:38:39.2477491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:38:39.4379763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T01:38:39.4478807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:38:39.6381577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T01:38:39.6480734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:38:39.8383630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.04,224.03
2025-07-27T01:38:39.8483425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:38:40.0385541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.97,223.95
2025-07-27T01:38:40.0485371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:38:40.2386934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.89,223.87
2025-07-27T01:38:40.2485353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:38:40.4376976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.81,223.8
2025-07-27T01:38:40.4478415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:38:40.6378704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.74,223.74
2025-07-27T01:38:40.6479658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:40.8380933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.68,223.69
2025-07-27T01:38:40.8480034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:38:41.0381508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.64,223.66
2025-07-27T01:38:41.0480900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:38:41.2382036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.61,223.65
2025-07-27T01:38:41.2481537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:38:41.4383147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:41.4484297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.59,223.64
2025-07-27T01:38:41.6384646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.59,223.65
2025-07-27T01:38:41.6485427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:38:41.8384964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:38:41.8485458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.62,223.67
2025-07-27T01:38:42.0377332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T01:38:42.0476944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T01:38:42.2378899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T01:38:42.2478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:38:42.4380263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-07-27T01:38:42.4479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:38:42.6380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-07-27T01:38:42.6481182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:42.8381901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-07-27T01:38:42.8481933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:38:43.0387039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T01:38:43.0486173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:38:43.2386000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.79,223.89
2025-07-27T01:38:43.2485612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:38:43.4387898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T01:38:43.4486243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:38:43.6378088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T01:38:43.6476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:38:43.8378576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T01:38:43.8478444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:38:44.0381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:38:44.0479996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:38:44.2380616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:38:44.2479574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:38:44.4381538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:38:44.4480842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:38:44.6382444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:38:44.6482178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:38:44.8383904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:38:44.8483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:38:45.0383081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-07-27T01:38:45.0484775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:38:45.2384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T01:38:45.2484883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:38:45.4382134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T01:38:45.4482516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:38:45.6381974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T01:38:45.6482206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:38:45.8383073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:38:45.8482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:38:46.0378226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:38:46.0479441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:38:46.2382283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T01:38:46.2481258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:38:46.4383731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:38:46.4484101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:38:46.6375899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:38:46.6478198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:38:46.8378930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:38:46.8477716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:47.0383321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:47.0483524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:47.2380396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:47.2531719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:47.4381505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:38:47.4480846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:38:47.6384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T01:38:47.6484578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:38:47.8388062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T01:38:47.8485716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:38:48.0378684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T01:38:48.0477015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:38:48.2385319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T01:38:48.2484138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:38:48.4387010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T01:38:48.4485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:38:48.6378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T01:38:48.6476629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:38:48.8378127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T01:38:48.8478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:38:49.0379325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T01:38:49.0480073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:38:49.2386707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:38:49.2485594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:38:49.4377168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:38:49.4477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:38:49.6378685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:38:49.6478170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:38:49.8379892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T01:38:49.8479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:38:50.0380781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:38:50.0481598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:38:50.2377345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:38:50.2476918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:38:50.4385053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T01:38:50.4485764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:38:50.6380431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.91,223.95
2025-07-27T01:38:50.6480039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:38:50.8383896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:38:50.8482489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:38:51.0384017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.86,223.9
2025-07-27T01:38:51.0483668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:38:51.2385425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T01:38:51.2483923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:38:51.4386497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T01:38:51.4486117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T01:38:51.6377657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:38:51.6476875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T01:38:51.8378271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T01:38:51.8478206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:38:52.0379626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T01:38:52.0480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T01:38:52.2381214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:38:52.2480304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T01:38:52.4382155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T01:38:52.4482784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:38:52.6383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:38:52.6482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T01:38:52.8384500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.79,223.89
2025-07-27T01:38:52.8483604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:38:53.0385581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.83,223.93
2025-07-27T01:38:53.0484923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:38:53.2378541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.87,223.98
2025-07-27T01:38:53.2486874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:38:53.4377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.91,224.03
2025-07-27T01:38:53.4478762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:38:53.6378758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T01:38:53.6478191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:38:53.8380444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-07-27T01:38:53.8479823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:38:54.0381476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.07,224.18
2025-07-27T01:38:54.0481425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:38:54.2383322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T01:38:54.2483046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:38:54.4386118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:38:54.4484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:38:54.6385521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:38:54.6484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:38:54.8386014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:38:54.8485466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:55.0379293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:38:55.0477020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:38:55.2378768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:38:55.2478485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:38:55.4380618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:38:55.4479279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:38:55.6382284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:38:55.6482019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:55.8383693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:55.8514276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:38:56.0384146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:38:56.0483569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:38:56.2385088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T01:38:56.2484347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:38:56.4387163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T01:38:56.4485376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:38:56.6376878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T01:38:56.6486493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:38:56.8377818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T01:38:56.8478139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:38:57.0380603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.09,224.1
2025-07-27T01:38:57.0479345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:38:57.2383912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.05,224.05
2025-07-27T01:38:57.2483337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:38:57.4377630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.99,223.98
2025-07-27T01:38:57.4476589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:38:57.6379356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.92,223.91
2025-07-27T01:38:57.6477989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:38:57.8380657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.85,223.84
2025-07-27T01:38:57.8480432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.79,223.84
2025-07-27T01:38:58.0381350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.79,223.78
2025-07-27T01:38:58.0480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T01:38:58.2382250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.72,223.73
2025-07-27T01:38:58.2481502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T01:38:58.4384808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T01:38:58.4483805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T01:38:58.6385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-07-27T01:38:58.6485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:38:58.8377465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.61,223.66
2025-07-27T01:38:58.8476194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:38:59.0379266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.6,223.67
2025-07-27T01:38:59.0478102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T01:38:59.2379531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.61,223.7
2025-07-27T01:38:59.2478798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:38:59.4381074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.64,223.74
2025-07-27T01:38:59.4480298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T01:38:59.6382571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.68,223.79
2025-07-27T01:38:59.6481540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T01:38:59.8383190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.73,223.84
2025-07-27T01:38:59.8482158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T01:39:00.0381614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.78,223.9
2025-07-27T01:39:00.0480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T01:39:00.2382340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.83,223.96
2025-07-27T01:39:00.2482578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:39:00.4384234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.89,224.01
2025-07-27T01:39:00.4483047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:39:00.6385769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-07-27T01:39:00.6484758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:39:00.8382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T01:39:00.8482718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:39:01.0378393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-07-27T01:39:01.0478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:39:01.2379534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.09,224.2
2025-07-27T01:39:01.2477946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:39:01.4386064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T01:39:01.4486821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:39:01.6376854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:39:01.6476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:39:01.8377645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:39:01.8511894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:39:02.0379424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:39:02.0478843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:39:02.2381419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:39:02.2479725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:39:02.4382476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:39:02.4480792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:39:02.6384437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:39:02.6484624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:39:02.8385493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:39:02.8484289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:39:03.0378005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:39:03.0487884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:39:03.2380925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T01:39:03.2481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:39:03.4382036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T01:39:03.4481985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:39:03.6383231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T01:39:03.6483017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:39:03.8383882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T01:39:03.8514726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:39:04.0385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T01:39:04.0486050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:39:04.2386904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T01:39:04.2485305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:39:04.4376683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T01:39:04.4486730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:39:04.6377743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T01:39:04.6477254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:39:04.8379100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:39:04.8479237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:39:05.0383700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:39:05.0482159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:39:05.2380611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:39:05.2481975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:39:05.4384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:39:05.4485936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:39:05.6386984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:39:05.6485744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:39:05.8377618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:39:05.8486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:39:06.0378620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:39:06.0479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:39:06.2380826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:39:06.2478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:39:06.4380103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:39:06.4480481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:39:06.6380912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T01:39:06.6480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T01:39:06.8382241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:39:06.8480070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:39:07.0383520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T01:39:07.0482730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.98,224.04
2025-07-27T01:39:07.2384139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T01:39:07.2484013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:39:07.4387072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T01:39:07.4483966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:39:07.6386752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T01:39:07.6487017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:39:07.8377345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T01:39:07.8478131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:39:08.0379466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:39:08.0478506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:39:08.2377724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:39:08.2476203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:39:08.4379079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:39:08.4478722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:39:08.6379832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:39:08.6479659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:39:08.8383320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T01:39:08.8479956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:39:09.0382013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T01:39:09.0482004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:39:09.2382365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T01:39:09.2481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:39:09.4383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T01:39:09.4482656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:39:09.6380185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T01:39:09.6480204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T01:39:09.8382110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T01:39:09.8480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:39:10.0379865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T01:39:10.0478980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:39:10.2381580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T01:39:10.2480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:39:10.4381814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T01:39:10.4481162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:39:10.6384770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T01:39:10.6485570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:39:10.8386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T01:39:10.8486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:39:11.0378408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:39:11.0477034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:39:11.2378573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:39:11.2478117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:39:11.4380844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:39:11.4480473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:39:11.6381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:39:11.6479907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:39:11.8382104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:39:11.8481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:39:12.0382417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:39:12.0482392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:39:12.2384272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T01:39:12.2485092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:39:12.4386330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:39:12.4485912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:39:12.6376566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T01:39:12.6486710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:39:12.8379184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T01:39:12.8479200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:39:13.0380185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T01:39:13.0479941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:39:13.2377705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T01:39:13.2477810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:39:13.4378508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:39:13.4479475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:39:13.6379332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:39:13.6478811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:39:13.8382237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:39:13.8482501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:39:14.0377737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:39:14.0478845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:39:14.2382121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:39:14.2481991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:39:14.4383814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:39:14.4482663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:39:14.6376979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:39:14.6487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:39:14.8382156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:39:14.8480565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:39:15.0379174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:39:15.0478346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:39:15.2379676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:39:15.2480225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:39:15.4382048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:39:15.4480785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:39:15.6383254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:39:15.6482927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:39:15.8385728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:39:15.8485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:39:16.0378240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:39:16.0476219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:39:16.2377581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:39:16.2477888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:39:16.4380365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T01:39:16.4478553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:39:16.6380702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:39:16.6480282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:39:16.8383573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:39:16.8482653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:39:17.0385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:39:17.0484514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:39:17.2377243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:39:17.2477888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:39:17.4379081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:39:17.4477675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:39:17.6379799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:39:17.6479575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:39:17.8381113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:39:17.8480651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:39:18.0381666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T01:39:18.0481036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:39:18.2383977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T01:39:18.2483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:39:18.4385088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T01:39:18.4482887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:39:18.6378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T01:39:18.6478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:39:18.8379659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.31,224.31
2025-07-27T01:39:18.8479268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:39:19.0382316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.25,224.25
2025-07-27T01:39:19.0480213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:39:19.2382575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T01:39:19.2483335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:39:19.4383806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.13,224.13
2025-07-27T01:39:19.4482228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:39:19.6380266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.07,224.07
2025-07-27T01:39:19.6479539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T01:39:19.8380293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.01,224.02
2025-07-27T01:39:19.8479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:39:20.0382070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T01:39:20.0483547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:39:20.2384308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T01:39:20.2483805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T01:39:20.4385051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T01:39:20.4484809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:39:20.6386593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:39:20.6484989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:39:20.8375585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T01:39:20.8485929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:39:21.0377422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T01:39:21.0477385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:39:21.2379958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T01:39:21.2478360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:39:21.4379712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T01:39:21.4480051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T01:39:21.6383091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-07-27T01:39:21.6480901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:39:21.8382881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.09,224.2
2025-07-27T01:39:21.8482303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:39:22.0383585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T01:39:22.0483775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:39:22.2382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T01:39:22.2482985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:39:22.4383628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T01:39:22.4483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:39:22.6377498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T01:39:22.6476889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:39:22.8378221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T01:39:22.8479040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:39:23.0379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:39:23.0478957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:39:23.2382097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:39:23.2480048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:39:23.4378722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T01:39:23.4476032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:39:23.6379386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:39:23.6478692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:39:23.8479607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:39:23.8479607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:39:24.0382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:39:24.0480948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:39:24.2383532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:39:24.2483321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:39:24.4384684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:39:24.4483804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:39:24.6386006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:39:24.6485138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:39:24.8377813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:39:24.8476206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:39:25.0378670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:39:25.0478005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:39:25.2380255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:39:25.2479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:39:25.4381093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:39:25.4480556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:39:25.6383359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:39:25.6482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:39:25.8383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:39:25.8483103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:39:26.0385950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T01:39:26.0485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:39:26.2385734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T01:39:26.2491971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:39:26.4376830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T01:39:26.4477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:39:26.6377926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T01:39:26.6477567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:39:26.8379193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T01:39:26.8477950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:39:27.0380286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T01:39:27.0480395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:39:27.2381613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T01:39:27.2481052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:39:27.4383193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T01:39:27.4483566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:39:27.6385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T01:39:27.6484925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T01:39:27.8486844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:39:27.8486844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T01:39:28.0380516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T01:39:28.0479207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T01:39:28.2380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T01:39:28.2481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:39:28.4382947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T01:39:28.4481912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:39:28.6383524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T01:39:28.6482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T01:39:28.8384822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:39:28.8483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:39:29.0386181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:39:29.0485337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T01:39:29.2385402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:39:29.2485823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:39:29.4378572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:39:29.4479184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:39:29.6380711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T01:39:29.6478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:39:29.8380831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:39:29.8479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:39:30.0383254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T01:39:30.0481191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:39:30.2383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T01:39:30.2486432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:39:30.4380903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:39:30.4479772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:39:30.6381353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:39:30.6480679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:39:30.8386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:39:30.8485535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:39:31.0387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:39:31.0486049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:39:31.2380232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:39:31.2480886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:39:31.4382253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:39:31.4481480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:39:31.6382525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:39:31.6482159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:39:31.8384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:39:31.8483589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:39:32.0385854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:39:32.0485296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:39:32.2386845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:39:32.2485870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:39:32.4377614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:39:32.4478321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:39:32.6380764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:39:32.6479453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:39:32.8381544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:39:32.8481140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:39:33.0382548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T01:39:33.0481179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:39:33.2377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:39:33.2485832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:39:33.4377655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:39:33.4476882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:39:33.6381522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:39:33.6482549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:39:33.8383219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:39:33.8483312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:39:34.0385551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:39:34.0485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:39:34.2386092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T01:39:34.2486029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:39:34.4375643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T01:39:34.4486529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:39:34.6377554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.42,224.43
2025-07-27T01:39:34.6477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:39:34.8380336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.37,224.36
2025-07-27T01:39:34.8479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:39:35.0378082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.3,224.28
2025-07-27T01:39:35.0477487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:39:35.2385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.22,224.2
2025-07-27T01:39:35.2486077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:39:35.4377540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.14,224.1
2025-07-27T01:39:35.4476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:39:35.6384293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.05,224.01
2025-07-27T01:39:35.6484486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:39:35.8386929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.95,223.91
2025-07-27T01:39:35.8484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:39:36.0386362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.86,223.83
2025-07-27T01:39:36.0485694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T01:39:36.2377628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.77,223.76
2025-07-27T01:39:36.2477866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:39:36.4382195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.7,223.7
2025-07-27T01:39:36.4481952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:39:36.6383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.64,223.65
2025-07-27T01:39:36.6482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:39:36.8483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:39:36.8483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T01:39:37.0385696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.57,223.61
2025-07-27T01:39:37.0484422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:39:37.2386298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:39:37.2485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:39:37.4383248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-07-27T01:39:37.4482850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.56,223.61
2025-07-27T01:39:37.6384340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:39:37.6483791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-07-27T01:39:37.8381527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T01:39:37.8480849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.6,223.65
2025-07-27T01:39:38.0383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-07-27T01:39:38.0481230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-07-27T01:39:38.2383698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-07-27T01:39:38.2484347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:39:38.4378230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.66,223.76
2025-07-27T01:39:38.4477855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T01:39:38.6439796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.7,223.8
2025-07-27T01:39:38.6440136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:39:38.8379445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.74,223.85
2025-07-27T01:39:38.8478335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T01:39:39.0381206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-07-27T01:39:39.0480376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T01:39:39.2380910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.84,223.96
2025-07-27T01:39:39.2480641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:39:39.4383258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.9,224.02
2025-07-27T01:39:39.4481166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T01:39:39.6383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.96,224.09
2025-07-27T01:39:39.6483801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:39:39.8384918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.03,224.15
2025-07-27T01:39:39.8484378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:39:40.0385620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T01:39:40.0485602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:39:40.2383357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.15,224.28
2025-07-27T01:39:40.2482474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:39:40.4383403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T01:39:40.4483107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:39:40.6383994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.26,224.38
2025-07-27T01:39:40.6483278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:39:40.8387084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T01:39:40.8484893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:39:41.0377154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T01:39:41.0476525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:39:41.2379088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:39:41.2477527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:39:41.4379669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:39:41.4479197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:39:41.6381050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:39:41.6480508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:39:41.8382971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:39:41.8480632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:39:42.0384178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:39:42.0483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:39:42.2384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T01:39:42.2483726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:39:42.4386601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T01:39:42.4485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:39:42.6379546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.32,224.33
2025-07-27T01:39:42.6479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:39:42.8380511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T01:39:42.8479947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:39:43.0382556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.19,224.19
2025-07-27T01:39:43.0482653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:39:43.2383850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.12,224.12
2025-07-27T01:39:43.2482935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:39:43.4380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.06,224.06
2025-07-27T01:39:43.4481503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:39:43.6381565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224,224.01
2025-07-27T01:39:43.6481634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:39:43.8385044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.95,223.97
2025-07-27T01:39:43.8481592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T01:39:44.0406280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T01:39:44.0484633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:39:44.2385914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T01:39:44.2485102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:39:44.4378871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:39:44.4478721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:39:44.6380629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:39:44.6478601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:39:44.8380502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:39:44.8481166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:39:45.0382574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:39:45.0481524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T01:39:45.2383944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.85,223.89
2025-07-27T01:39:45.2482699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:39:45.4386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T01:39:45.4486733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:39:45.6377347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.81,223.83
2025-07-27T01:39:45.6478491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T01:39:45.8378869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.78,223.8
2025-07-27T01:39:45.8497022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T01:39:46.0379561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.74,223.75
2025-07-27T01:39:46.0479520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T01:39:46.2382840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.69,223.7
2025-07-27T01:39:46.2481364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-07-27T01:39:46.4382023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.64,223.66
2025-07-27T01:39:46.4481703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-07-27T01:39:46.6385931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.6,223.62
2025-07-27T01:39:46.6485631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.56,223.62
2025-07-27T01:39:46.8385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.56,223.59
2025-07-27T01:39:46.8484512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:39:47.0377484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.53,223.57
2025-07-27T01:39:47.0476471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:39:47.2378456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:39:47.2478555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:39:47.4386806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T01:39:47.4486681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T01:39:47.6376535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-07-27T01:39:47.6486847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.53,223.59
2025-07-27T01:39:47.8379157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.53,223.63
2025-07-27T01:39:47.8531297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.56,223.63
2025-07-27T01:39:48.0380391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.56,223.68
2025-07-27T01:39:48.0478946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:39:48.2384985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.61,223.74
2025-07-27T01:39:48.2487190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T01:39:48.4377716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.67,223.8
2025-07-27T01:39:48.4476277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T01:39:48.6377881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.73,223.87
2025-07-27T01:39:48.6477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T01:39:48.8379730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.8,223.94
2025-07-27T01:39:48.8479529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T01:39:49.0381002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.87,224
2025-07-27T01:39:49.0480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:39:49.2382757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.93,224.06
2025-07-27T01:39:49.2480787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:39:49.4383769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T01:39:49.4482367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:39:49.6385260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T01:39:49.6484442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T01:39:49.8385515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.07,224.18
2025-07-27T01:39:49.8484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:39:50.0376481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T01:39:50.0488118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:39:50.2378047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T01:39:50.2477811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:39:50.4379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:39:50.4477839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:39:50.6379315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:39:50.6479179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:39:50.8382031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:39:50.8481850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:39:51.0382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:39:51.0481568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:39:51.2383713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T01:39:51.2482314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:39:51.4384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T01:39:51.4485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:39:51.6387563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T01:39:51.6486278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T01:39:51.8377891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T01:39:51.8476644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:39:52.0379177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T01:39:52.0479047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:39:52.2379312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.07,224.09
2025-07-27T01:39:52.2479129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:39:52.4381655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T01:39:52.4479758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:39:52.6382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224,224.03
2025-07-27T01:39:52.6481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T01:39:52.8382580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T01:39:52.8483011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T01:39:53.0384907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T01:39:53.0483830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T01:39:53.2386200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T01:39:53.2485976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:39:53.4377352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.88,223.91
2025-07-27T01:39:53.4487072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T01:39:53.6378767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T01:39:53.6477215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:39:53.8378965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T01:39:53.8478349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:39:54.0380222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-07-27T01:39:54.0480538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:39:54.2380976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T01:39:54.2481347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T01:39:54.4383452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:39:54.4481899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:39:54.6383689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T01:39:54.6483878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T01:39:54.8384947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T01:39:54.8484554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T01:39:55.0386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T01:39:55.0486738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T01:39:55.2377340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T01:39:55.2476893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T01:39:55.4379334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:39:55.4477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T01:39:55.6379417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T01:39:55.6479035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T01:39:55.8381662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T01:39:55.8479931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T01:39:56.0382324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:39:56.0483022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:39:56.2383997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T01:39:56.2483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:39:56.4387222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T01:39:56.4486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:39:56.6376536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T01:39:56.6478068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:39:56.8378870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T01:39:56.8491332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:39:57.0379481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T01:39:57.0479104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:39:57.2381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T01:39:57.2479832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:39:57.4379781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T01:39:57.4478091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T01:39:57.6380077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T01:39:57.6479513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:39:57.8381953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T01:39:57.8480517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:39:58.0378458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:39:58.0477925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:39:58.2379113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.1,224.2
2025-07-27T01:39:58.2477656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:39:58.4380984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T01:39:58.4480942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:39:58.6381588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T01:39:58.6480874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:39:58.8383982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T01:39:58.8515004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:39:59.0383933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:39:59.0483221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:39:59.2383249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:39:59.2479280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:39:59.4380193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:39:59.4482104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:39:59.6382488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:39:59.6481925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:39:59.8383379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:39:59.8482034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:40:00.0384912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:40:00.0484333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:40:00.2378503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T01:40:00.2487178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:40:00.4380399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:40:00.4477602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:40:00.6380512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T01:40:00.6478944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:40:00.8381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:40:00.8535868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:40:01.0382497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:40:01.0482243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:40:01.2381237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:40:01.2480406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:40:01.4384811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:40:01.4485143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:40:01.6380687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:40:01.6480701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:40:01.8382219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:40:01.8481754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:40:02.0383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:40:02.0484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T01:40:02.2386356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:40:02.2485429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:40:02.4385389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:40:02.4486016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:40:02.6376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:40:02.6487560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:40:02.8379883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:40:02.8480865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:40:03.0381137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:40:03.0570927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T01:40:03.2383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:40:03.2481641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:40:03.4380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:40:03.4478640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:40:03.6378526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:40:03.6476310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:40:03.8377597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:40:03.8478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:40:04.0380101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:40:04.0478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:40:04.2381227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:40:04.2481065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:40:04.4377458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:40:04.4477269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:40:04.6378342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:40:04.6478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:40:04.8379368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:40:04.8480910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:40:05.0381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:40:05.0480413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:40:05.2382557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:40:05.2481266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:40:05.4383239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:40:05.4482260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:40:05.6382579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:40:05.6482447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:40:05.8383966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:40:05.8482982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:40:06.0385794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:40:06.0484914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:40:06.2479336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:40:06.2479336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:40:06.4381654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:40:06.4480962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:40:06.6381736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:40:06.6481485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:40:06.8381709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:40:06.8481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:40:07.0384255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:40:07.0483927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:40:07.2383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:40:07.2483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:40:07.4385086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:40:07.4484986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:40:07.6386162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:40:07.6486179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:40:07.8377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:40:07.8476622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:40:08.0378446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:40:08.0477785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:40:08.2379907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:40:08.2478605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:40:08.4381537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:40:08.4479780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:40:08.6378882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:40:08.6486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:40:08.8377634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:40:08.8477313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:40:09.0379445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T01:40:09.0478676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:40:09.2381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T01:40:09.2479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:40:09.4382321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T01:40:09.4482158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:40:09.6381370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T01:40:09.6482228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:40:09.8382542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.7,224.84
2025-07-27T01:40:09.8482380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:40:10.0378943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T01:40:10.0477397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:40:10.2378144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.84,224.98
2025-07-27T01:40:10.2478271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:40:10.4382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T01:40:10.4481755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:40:10.6383552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T01:40:10.6482116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:40:10.8384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T01:40:10.8483413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:40:11.0378896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T01:40:11.0478973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:40:11.2379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:40:11.2480935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:40:11.4377193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:40:11.4485507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:40:11.6377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:40:11.6478083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:40:11.8379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T01:40:11.8478414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:40:12.0381628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T01:40:12.0479831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:40:12.2381263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T01:40:12.2482134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:40:12.4383058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T01:40:12.4483087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:40:12.6383313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T01:40:12.6482347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:40:12.8383035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T01:40:12.8482568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:40:13.0385721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.79,224.78
2025-07-27T01:40:13.0485013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:40:13.2386101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.72,224.71
2025-07-27T01:40:13.2484722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:13.4385703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.65,224.65
2025-07-27T01:40:13.4486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:40:13.6377273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.59,224.59
2025-07-27T01:40:13.6476733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:40:13.8378851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T01:40:13.8478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:40:14.0378944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.48,224.5
2025-07-27T01:40:14.0477752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:40:14.2380764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T01:40:14.2480775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:40:14.4384906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T01:40:14.4484446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:40:14.6378178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:40:14.6477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:40:14.8379117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:40:14.8479524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:40:15.0376960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:40:15.0487895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:40:15.2378557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:40:15.2477320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:40:15.4380207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T01:40:15.4479411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:40:15.6380750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T01:40:15.6479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:40:15.8382617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T01:40:15.8479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:16.0383191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T01:40:16.0481774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:40:16.2383473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:40:16.2483206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:40:16.4383290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T01:40:16.4483760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:40:16.6385908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T01:40:16.6485249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:40:16.8382012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:40:16.8508768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:40:17.0482724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:40:17.0482724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:40:17.2383590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T01:40:17.2483252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:40:17.4391546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T01:40:17.4485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:40:17.6386340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T01:40:17.6485580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:40:17.8377028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T01:40:17.8490482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:40:18.0379158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T01:40:18.0479097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:40:18.2381156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T01:40:18.2480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:40:18.4381964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T01:40:18.4481827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:40:18.6382067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:40:18.6482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:40:18.8383341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T01:40:18.8483138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:40:19.0384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:40:19.0484388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:40:19.2386364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:40:19.2484983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:40:19.4377950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T01:40:19.4476524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:40:19.6379324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T01:40:19.6479514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:40:19.8380105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T01:40:19.8480135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:40:20.0382067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T01:40:20.0480982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:40:20.2382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T01:40:20.2481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:40:20.4383034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T01:40:20.4483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:40:20.6385887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T01:40:20.6483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:40:20.8384655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T01:40:20.8484766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:40:21.0377730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T01:40:21.0487039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:40:21.2377541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T01:40:21.2477486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:40:21.4380621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T01:40:21.4479481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:40:21.6380988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T01:40:21.6481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:40:21.8382095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T01:40:21.8482604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:40:22.0382685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:40:22.0483529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:40:22.2385163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T01:40:22.2485409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:40:22.4385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:40:22.4485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:40:22.6476925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:22.6476925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:22.8378776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:22.8477554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:23.0380875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:23.0479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:23.2380647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:40:23.2480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:40:23.4382653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:40:23.4481878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:40:23.6383546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:40:23.6482454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:40:23.8383594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:40:23.8483971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:40:24.0386020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:40:24.0484773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:40:24.2377624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:40:24.2486949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:40:24.4377181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:40:24.4476698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:40:24.6379186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:40:24.6478061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:40:24.8379914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:40:24.8479083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:40:25.0381811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:40:25.0480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:40:25.2383005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:40:25.2482171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:40:25.4385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:40:25.4484585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:40:25.6383215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:40:25.6481396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:40:25.8378062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:40:25.8478432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:40:26.0384784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T01:40:26.0484069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:40:26.2384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T01:40:26.2485002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:40:26.4377139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:40:26.4487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:40:26.6377801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:40:26.6477266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:40:26.8379245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:40:26.8477610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:40:27.0381159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:40:27.0481096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:27.2382999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:40:27.2482760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:40:27.4384237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:40:27.4481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:40:27.6384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:40:27.6483282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:40:27.8384219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:40:27.8485253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:40:28.0381999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:40:28.0479964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:40:28.2381941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:40:28.2482955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:40:28.4383136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:40:28.4481125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:40:28.6380448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:40:28.6478910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:40:28.8381370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:40:28.8480530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:40:29.0381832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:40:29.0482334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:40:29.2384120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:40:29.2483187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:40:29.4385109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:40:29.4483934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:40:29.6382984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:40:29.6480698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:40:29.8383364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:40:29.8482495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:40:30.0383580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:40:30.0484669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:40:30.2377997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:40:30.2476897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:40:30.4378939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T01:40:30.4478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:40:30.6380716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T01:40:30.6479866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:40:30.8381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T01:40:30.8544740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:40:31.0381601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T01:40:31.0481284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:40:31.2383530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T01:40:31.2482500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:40:31.4384562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T01:40:31.4484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:40:31.6386123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T01:40:31.6484976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:40:31.8376410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.36,224.37
2025-07-27T01:40:31.8486652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:40:32.0378204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.3,224.32
2025-07-27T01:40:32.0477192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:40:32.2386978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T01:40:32.2486632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:40:32.4377499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T01:40:32.4476592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:40:32.6379752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:40:32.6479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:40:32.8380909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:40:32.8479756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:40:33.0381530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:40:33.0479799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:40:33.2382325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:40:33.2481690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T01:40:33.4384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:40:33.4482777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:40:33.6380461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T01:40:33.6479382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:40:33.8380425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.26,224.38
2025-07-27T01:40:33.8479643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:40:34.0378231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T01:40:34.0477112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:40:34.2382947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.37,224.49
2025-07-27T01:40:34.2481575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:40:34.4383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.42,224.53
2025-07-27T01:40:34.4539499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:40:34.6384846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:40:34.6484448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T01:40:34.8385651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:40:34.8485462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:40:35.0376932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:40:35.0476643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:35.2377795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:40:35.2486048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:35.4384339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:35.4484177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:35.6386162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:35.6484734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:35.8376955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:35.8476535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:36.0385364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:40:36.0483510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:36.2379185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:36.2477818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:36.4386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:36.4485667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:40:36.6379968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:40:36.6480416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:36.8379823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:40:36.8479686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:40:37.0382496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:40:37.0481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:40:37.2386879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T01:40:37.2486565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:40:37.4378179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:40:37.4476212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:40:37.6379355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T01:40:37.6477292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:40:37.8378991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T01:40:37.8479304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:40:38.0381799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T01:40:38.0480844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:40:38.2383140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T01:40:38.2482694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:40:38.4382983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T01:40:38.4482440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:40:38.6383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:40:38.6483668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:40:38.8385199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:40:38.8486459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:40:39.0377806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:40:39.0486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:40:39.2377762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:40:39.2510500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:40:39.4378706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:40:39.4479985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:40:39.6381675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:40:39.6481058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:40:39.8381574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T01:40:39.8480593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:40:40.0383271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:40:40.0483358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:40:40.2385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T01:40:40.2483177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:40:40.4384777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T01:40:40.4485290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:40:40.6387466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T01:40:40.6485003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:40:40.8377420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T01:40:40.8478155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:40:41.0378994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T01:40:41.0478005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:40:41.2380907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T01:40:41.2488586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:40:41.4379349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T01:40:41.4478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:40:41.6379673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T01:40:41.6481134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:40:41.8381037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T01:40:41.8479912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:40:42.0382337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T01:40:42.0483939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:40:42.2383789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T01:40:42.2484352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:40:42.4385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T01:40:42.4483996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:40:42.6386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:40:42.6486380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:40:42.8376289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:40:42.8485364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:40:43.0384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:40:43.0484032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:40:43.2384217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:40:43.2483153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:40:43.4382100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:40:43.4481736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:40:43.6384293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:40:43.6482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:40:43.8384095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:40:43.8483537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:40:44.0385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T01:40:44.0485440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:40:44.2387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:40:44.2487381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:40:44.4383018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T01:40:44.4482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:40:44.6384086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T01:40:44.6483757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:40:44.8385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T01:40:44.8485139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:40:45.0385834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T01:40:45.0486469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:40:45.2386567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T01:40:45.2486782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:40:45.4377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T01:40:45.4477448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:40:45.6380408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T01:40:45.6478920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:40:45.8380022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T01:40:45.8480757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:40:46.0383467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:40:46.0483040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:40:46.2384548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:40:46.2485688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:40:46.4386161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:40:46.4486066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:40:46.6379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:40:46.6478318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:40:46.8379328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:40:46.8477400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:40:47.0383646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:40:47.0483826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:40:47.2384833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:40:47.2485243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:40:47.4386961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:40:47.4486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:40:47.6380547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:40:47.6480241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:40:47.8381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:40:47.8480048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:40:48.0383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:40:48.0482931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:40:48.2383592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:40:48.2484676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:40:48.4385271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T01:40:48.4484449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:40:48.6381890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T01:40:48.6481763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:40:48.8383945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T01:40:48.8482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:40:49.0386044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T01:40:49.0483463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:40:49.2386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T01:40:49.2485011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:40:49.4377653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T01:40:49.4486807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:40:49.6377832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T01:40:49.6477372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:40:49.8380036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T01:40:49.8478416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:40:50.0380154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T01:40:50.0479407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:40:50.2381586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T01:40:50.2480827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:40:50.4382245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T01:40:50.4482078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:40:50.6385068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:40:50.6484552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:40:50.8386452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:40:50.8485716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:40:51.0377694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:40:51.0476932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:40:51.2378686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:40:51.2478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:40:51.4380389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:40:51.4480063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:40:51.6380919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:40:51.6480251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:40:51.8482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:40:51.8482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:40:52.0383074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:40:52.0482731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:40:52.2385079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:40:52.2484719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:40:52.4386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:40:52.4485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:40:52.6377320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:40:52.6476126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:40:52.8378112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:40:52.8477287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:40:53.0379969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:40:53.0480424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:40:53.2380822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:40:53.2479581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:40:53.4381692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:40:53.4482523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:40:53.6383192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:40:53.6483001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:40:53.8385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T01:40:53.8483123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:40:54.0385707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:40:54.0485752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:40:54.2376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T01:40:54.2487364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:40:54.4379338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:40:54.4477232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:40:54.6378612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:40:54.6480137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:40:54.8379700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:40:54.8478776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:40:55.0382246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:40:55.0482376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:40:55.2383123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:40:55.2483603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:40:55.4384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:40:55.4482761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:40:55.6384547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:40:55.6485137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:40:55.8386932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:40:55.8484416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:40:56.0379653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:40:56.0481783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:40:56.2382332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:40:56.2480765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:40:56.4383353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T01:40:56.4482021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:40:56.6379722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:40:56.6478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:40:56.8380545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T01:40:56.8480280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:40:57.0382598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T01:40:57.0482440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T01:40:57.2383668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:40:57.2482482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:40:57.4384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T01:40:57.4483556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:40:57.6384519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T01:40:57.6484307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:40:57.8386397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T01:40:57.8514244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:40:58.0382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T01:40:58.0481666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:40:58.2383943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T01:40:58.2483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T01:40:58.4384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T01:40:58.4483959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:40:58.6386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T01:40:58.6485771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:40:58.8376290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T01:40:58.8487632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:40:59.0378329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T01:40:59.0477075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:40:59.2379716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:40:59.2478401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:40:59.4379491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:40:59.4479521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:40:59.6381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:40:59.6481279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:40:59.8382809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:40:59.8482420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:41:00.0383773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:41:00.0483612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:41:00.2385571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:41:00.2484293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:41:00.4386623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:41:00.4485740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:41:00.6377768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:41:00.6476667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:41:00.8379786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:41:00.8477811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:41:01.0379603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:41:01.0479369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:41:01.2385658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:41:01.2484754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:41:01.4379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:41:01.4477235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:41:01.6379750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:41:01.6479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:41:01.8380198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:41:01.8479589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:41:02.0381148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:41:02.0480643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:41:02.2382244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:41:02.2483174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:41:02.4384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:41:02.4483475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:41:02.6384205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:41:02.6483805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:41:02.8385217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:41:02.8486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:41:03.0387477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T01:41:03.0485617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:41:03.2384343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T01:41:03.2482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:41:03.4384407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T01:41:03.4485287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:41:03.6386527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T01:41:03.6484352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:41:03.8376616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T01:41:03.8486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:41:04.0384192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T01:41:04.0482853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:41:04.2385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T01:41:04.2485285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:41:04.4385689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T01:41:04.4485425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:41:04.6377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T01:41:04.6476585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T01:41:04.8379258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:41:04.8478898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:41:05.0384567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T01:41:05.0484490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:41:05.2387586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:41:05.2485727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:41:05.4377450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:41:05.4478049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:41:05.6378245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:41:05.6477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:41:05.8379700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:41:05.8478676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:41:06.0380739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T01:41:06.0479037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:06.2380899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T01:41:06.2480408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T01:41:06.4382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T01:41:06.4480818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:41:06.6383833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T01:41:06.6482457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:41:06.8384257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T01:41:06.8484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:41:07.0381050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T01:41:07.0480385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T01:41:07.2383369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T01:41:07.2482258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:41:07.4384765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T01:41:07.4483018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:41:07.6383953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:41:07.6483771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:41:07.8385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:41:07.8484878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:41:08.0376726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T01:41:08.0485642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:08.2377941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:41:08.2477001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:41:08.4379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:41:08.4477869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:41:08.6386113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:41:08.6484016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:41:08.8384733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:41:08.8495975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:41:09.0377471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:41:09.0477614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:41:09.2379136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T01:41:09.2478547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:09.4379150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:09.4478122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:09.6382879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:09.6480887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:41:09.8382291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:41:09.8481541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:41:10.0378908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:41:10.0479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:41:10.2380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:41:10.2479757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:41:10.4376663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:41:10.4487629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:41:10.6384381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:41:10.6484461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:41:10.8378644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:41:10.8477561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:41:11.0380430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:41:11.0479766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:41:11.2380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T01:41:11.2481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:41:11.4382439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T01:41:11.4480418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:41:11.6382583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:41:11.6482968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:41:11.8455623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T01:41:11.8455623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T01:41:12.0383018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T01:41:12.0483361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:41:12.2384175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T01:41:12.2484444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:41:12.4385667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T01:41:12.4484623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:41:12.6387431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T01:41:12.6484603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:41:12.8378788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T01:41:12.8477771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T01:41:13.0380178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T01:41:13.0477615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:41:13.2381544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T01:41:13.2479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:41:13.4380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T01:41:13.4479476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:41:13.6384651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T01:41:13.6484169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:41:13.8386158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T01:41:13.8483839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:41:14.0385889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T01:41:14.0485683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:41:14.2377186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:41:14.2478048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:41:14.4378597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:41:14.4478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:41:14.6380625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:41:14.6478768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:41:14.8381452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:41:14.8494803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:41:15.0380629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T01:41:15.0479023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:41:15.2382077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T01:41:15.2481722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:41:15.4380991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T01:41:15.4479834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:41:15.6380056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T01:41:15.6481642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:41:15.8381381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-07-27T01:41:15.8481036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:41:16.0381679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T01:41:16.0482743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:41:16.2384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T01:41:16.2484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:41:16.4377718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T01:41:16.4477665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:41:16.6378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T01:41:16.6478466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:41:16.8381341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T01:41:16.8480977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:41:17.0381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T01:41:17.0480760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:41:17.2383189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T01:41:17.2482616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T01:41:17.4379394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T01:41:17.4478245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:41:17.6380163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:41:17.6480485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:41:17.8381961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:41:17.8481527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:41:18.0384100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T01:41:18.0482445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:41:18.2384076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:41:18.2484049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T01:41:18.4385654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T01:41:18.4484673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:41:18.6386285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:41:18.6485149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T01:41:18.8377245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T01:41:18.8529715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T01:41:19.0379071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:41:19.0479859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:41:19.2380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:41:19.2480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:41:19.4380361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:41:19.4480318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:41:19.6383065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T01:41:19.6481365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T01:41:19.8383855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T01:41:19.8481818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T01:41:20.0385653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T01:41:20.0495190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T01:41:20.2386308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T01:41:20.2484933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T01:41:20.4377406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T01:41:20.4486364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:41:20.6377462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T01:41:20.6477444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T01:41:20.8378590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T01:41:20.8479383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T01:41:21.0380516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T01:41:21.0479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:41:21.2381393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:41:21.2481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:21.4382536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:21.4481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:21.6385045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:21.6482933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:21.8385921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:21.8485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:22.0387527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:22.0487021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:22.2378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T01:41:22.2477660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:41:22.4378909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T01:41:22.4478381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T01:41:22.6380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T01:41:22.6478972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T01:41:22.8380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T01:41:22.8506891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:41:23.0382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T01:41:23.0482951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:41:23.2384756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T01:41:23.2484417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:41:23.4385316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T01:41:23.4484614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:41:23.6385660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:41:23.6484921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:41:23.8378083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:41:23.8485743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.0383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.0482479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.2382707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.2481495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.4383269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.4481496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.6381269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.6479816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.8381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:24.8480823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:25.0383573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:25.0483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:25.2381979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:25.2481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:41:25.4381145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:41:25.4481319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:41:25.6376673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T01:41:25.6487323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T01:41:25.8379656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T01:41:25.8477772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:41:26.0379579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T01:41:26.0479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T01:41:26.2381268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T01:41:26.2480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:26.4381694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:26.4480884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:26.6383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:26.6482290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:26.8385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:26.8483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T01:41:27.0386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:41:27.0484592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T01:41:27.2386402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:41:27.2486018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:41:27.4378839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T01:41:27.4478467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:41:27.6378957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T01:41:27.6477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:41:27.8381332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T01:41:27.8478533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T01:41:28.0381378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T01:41:28.0481368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T01:41:28.2382817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T01:41:28.2482471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T01:41:28.4383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T01:41:28.4482647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T01:41:28.6385625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T01:41:28.6484391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T01:41:28.8385077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T01:41:28.8486323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T01:41:29.0377414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.79,225.9
2025-07-27T01:41:29.0476796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T01:41:29.2379551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T01:41:29.2479492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:41:29.4379845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:41:29.4478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:41:29.6382108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T01:41:29.6479797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T01:41:29.8383278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T01:41:29.8482597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T01:41:30.0384027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T01:41:30.0484114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T01:41:30.2381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T01:41:30.2480890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T01:41:30.4385502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T01:41:30.4486329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T01:41:30.6377858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T01:41:30.6486815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T01:41:30.8378109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T01:41:30.8478237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:41:31.0380689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T01:41:31.0480187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:41:31.2379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T01:41:31.2479824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:41:31.4382817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T01:41:31.4480028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T01:41:31.6381705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T01:41:31.6482247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T01:41:31.8382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T01:41:31.8483211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:41:32.0385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T01:41:32.0483403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T01:41:32.2387351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T01:41:32.2486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:41:32.4377288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T01:41:32.4487274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T01:41:32.6385905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T01:41:32.6486296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T01:41:32.8376678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T01:41:32.8486561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T01:41:33.0378651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T01:41:33.0477615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T01:41:33.2382257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T01:41:33.2481277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:41:33.4384441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T01:41:33.4482638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:41:33.6384566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T01:41:33.6484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T01:41:33.8384881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T01:41:33.8484849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:41:34.0379715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T01:41:34.0479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:41:34.2380545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T01:41:34.2479458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:41:34.4381140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T01:41:34.4480827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:41:34.6379564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T01:41:34.6479188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:41:34.8379803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T01:41:34.8480066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:41:35.0381921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T01:41:35.0482053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:41:35.2382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T01:41:35.2483748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:41:35.4383177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:41:35.4482697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:41:35.6386183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:41:35.6486625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:41:35.8376936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:41:35.8477733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:41:36.0380165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:41:36.0477391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:41:36.2380810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:41:36.2480114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:41:36.4378157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:41:36.4477801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:41:36.6379717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T01:41:36.6479456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:41:36.8378646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T01:41:36.8478466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:41:37.0387473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T01:41:37.0485752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:41:37.2385152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T01:41:37.2484944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:41:37.4382185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T01:41:37.4480597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:41:37.6383925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:41:37.6482235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:41:37.8383491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T01:41:37.8483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:41:38.0377843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T01:41:38.0477077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:41:38.2385341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:41:38.2485973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:41:38.4386246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:41:38.4486516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:41:38.6378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:41:38.6477704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:41:38.8378477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:41:38.8479122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:41:39.0380136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:41:39.0479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:41:39.2381743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:41:39.2481107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:41:39.4382660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T01:41:39.4482276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:41:39.6384326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T01:41:39.6483755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:41:39.8384897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T01:41:39.8483765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:41:40.0385721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T01:41:40.0485086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:41:40.2377444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T01:41:40.2486570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:41:40.4378794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T01:41:40.4477429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:41:40.6380169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T01:41:40.6479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:41:40.8380566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T01:41:40.8480051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T01:41:41.0381564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T01:41:41.0481340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:41:41.2386495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T01:41:41.2485516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:41:41.4377685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T01:41:41.4476350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:41:41.6378685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:41:41.6477116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:41:41.8379694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:41:41.8480469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:41:42.0386038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T01:41:42.0485683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T01:41:42.2377296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T01:41:42.2476749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:41:42.4378402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T01:41:42.4477885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:41:42.6380757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T01:41:42.6480339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:41:42.8381238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T01:41:42.8479755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:41:43.0380920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T01:41:43.0479648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:41:43.2382640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T01:41:43.2481013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:41:43.4384134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T01:41:43.4484120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:41:43.6384472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T01:41:43.6484282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:41:43.8439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T01:41:43.8440034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:41:44.0377175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T01:41:44.0486285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:41:44.2379995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T01:41:44.2479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:41:44.4377309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T01:41:44.4477585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:41:44.6378515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T01:41:44.6477777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:41:44.8379781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T01:41:44.8480777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:41:45.0382197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:41:45.0482042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:41:45.2383575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T01:41:45.2482713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:41:45.4384319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:41:45.4483327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:41:45.6379055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:41:45.6479148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:45.8379901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:45.8479663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:46.0382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:46.0481490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:46.2386345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:46.2486187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:41:46.4383936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:41:46.4483303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:41:46.6385633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:41:46.6482501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:41:46.8385663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:41:46.8484552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:41:47.0376296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:41:47.0486491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:41:47.2379152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:41:47.2477158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:41:47.4379781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:41:47.4478596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:41:47.6382123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:41:47.6481326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:41:47.8460454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:41:47.8460454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:41:48.0382965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:41:48.0483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:41:48.2384356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:41:48.2484400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:41:48.4386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:41:48.4484504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:41:48.6377339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T01:41:48.6477251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:41:48.8380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T01:41:48.8480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:41:49.0382129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T01:41:49.0482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:41:49.2382137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T01:41:49.2482465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:41:49.4384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T01:41:49.4483553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:41:49.6385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:41:49.6486175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:41:49.8375927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:41:49.8486256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:41:50.0378910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:41:50.0477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:41:50.2379290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:41:50.2478352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:41:50.4381149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:41:50.4479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:41:50.6381873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T01:41:50.6481459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:41:50.8382998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T01:41:50.8482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:41:51.0384327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.03,225.17
2025-07-27T01:41:51.0483163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:41:51.2384915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.11,225.25
2025-07-27T01:41:51.2484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:41:51.4386581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T01:41:51.4487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:41:51.6378337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T01:41:51.6476478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:41:51.8378157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T01:41:51.8478607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:41:52.0380450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:41:52.0479604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:52.2382015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:52.2479933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:41:52.4381952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T01:41:52.4483019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:41:52.6383377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T01:41:52.6484661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:41:52.8385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T01:41:52.8526005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:41:53.0386642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T01:41:53.0485182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T01:41:53.2377036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T01:41:53.2486902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:41:53.4378707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.15,225.15
2025-07-27T01:41:53.4477551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:41:53.6380462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.08,225.08
2025-07-27T01:41:53.6478628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:41:53.8380478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T01:41:53.8480481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:41:54.0382158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-27T01:41:54.0481882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:41:54.2383398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T01:41:54.2482381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:41:54.4383824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T01:41:54.4483394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:41:54.6385985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T01:41:54.6484634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:41:54.8387021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T01:41:54.8486430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:41:55.0380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:41:55.0479846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:41:55.2381151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:41:55.2480757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:41:55.4382386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:41:55.4481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:41:55.6383622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:41:55.6482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:41:55.8384135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:41:55.8482803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:41:56.0386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T01:41:56.0486487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:41:56.2384194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T01:41:56.2481703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:41:56.4384597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T01:41:56.4483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:41:56.6384227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T01:41:56.6483722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:41:56.8433140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T01:41:56.8485032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:41:57.0386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T01:41:57.0485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:41:57.2378749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T01:41:57.2477590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:41:57.4377882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:41:57.4478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:41:57.6380631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:41:57.6479665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:41:57.8380470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:41:57.8481034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:41:58.0382951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T01:41:58.0482280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:41:58.2384318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T01:41:58.2483357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:41:58.4385177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T01:41:58.4483571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:41:58.6388022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T01:41:58.6485701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:41:58.8376341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-07-27T01:41:58.8486976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:41:59.0378472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T01:41:59.0478372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:41:59.2380501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.84,224.98
2025-07-27T01:41:59.2479222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:41:59.4380798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T01:41:59.4478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:41:59.6381647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T01:41:59.6481785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:41:59.8381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T01:41:59.8481641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:42:00.0384392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T01:42:00.0483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:42:00.2385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T01:42:00.2485510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:42:00.4386505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:42:00.4485237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:42:00.6377117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:42:00.6476654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:42:00.8378321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T01:42:00.8478822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:42:01.0380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T01:42:01.0478942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:42:01.2381689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T01:42:01.2480818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:42:01.4382166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T01:42:01.4482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:42:01.6384522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T01:42:01.6482528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:42:01.8384526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T01:42:01.8483809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:02.0378601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T01:42:02.0478580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:42:02.2380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T01:42:02.2479453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:42:02.4383282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:42:02.4480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:42:02.6379316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T01:42:02.6478915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:42:02.8378991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:42:02.8478144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:42:03.0380307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:42:03.0479590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:42:03.2381871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:42:03.2481034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:42:03.4379153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:42:03.4478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:03.6385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:42:03.6485434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:42:03.8377287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:42:03.8476084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:42:04.0386625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:42:04.0484107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:04.2386406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:42:04.2485584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:04.4377103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:42:04.4547271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:42:04.6377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:42:04.6479459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:42:04.8380044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:42:04.8480709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:05.0381364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:05.0481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:42:05.2383097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:42:05.2563094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:05.4383033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:42:05.4482525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:42:05.6385551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:42:05.6484162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:42:05.8386375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T01:42:05.8485659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:42:06.0376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:42:06.0486565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:06.2377850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T01:42:06.2478734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:42:06.4380792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T01:42:06.4513249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:42:06.6386818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T01:42:06.6487230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:06.8377696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:42:06.8478351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:42:07.0378350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T01:42:07.0479099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:07.2380551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T01:42:07.2479296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:42:07.4381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T01:42:07.4481620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:42:07.6381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:42:07.6481962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:42:07.8383799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:42:07.8481388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:42:08.0384677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:42:08.0483492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:42:08.2386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:42:08.2485114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:42:08.4376498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:42:08.4487277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:42:08.6377811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:42:08.6477525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:42:08.8379836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:42:08.8478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:42:09.0380741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:42:09.0479395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:42:09.2381368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:42:09.2482033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:42:09.4383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T01:42:09.4481476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:42:09.6384309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:42:09.6483964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:09.8385440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:42:09.8484632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:42:10.0386831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:42:10.0485857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:10.2377468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:42:10.2477139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:10.4379960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:42:10.4478040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:42:10.6379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T01:42:10.6476081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:10.8379877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T01:42:10.8479207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:42:11.0384170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:42:11.0484816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:42:11.2384747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:42:11.2486014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:42:11.4387572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T01:42:11.4482948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:42:11.6381987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:42:11.6480694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:42:11.8381653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:42:11.8482085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:42:12.0385169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T01:42:12.0483444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:42:12.2379741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:42:12.2479695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:42:12.4380891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T01:42:12.4480064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:42:12.6383063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T01:42:12.6481322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:42:12.8382997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T01:42:12.8481948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:42:13.0383924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:42:13.0485324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:42:13.2384476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:42:13.2483835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:42:13.4385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:42:13.4484407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:42:13.6386682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:42:13.6487315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:42:13.8378531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T01:42:13.8496121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:42:14.0378989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T01:42:14.0478176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T01:42:14.2379939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T01:42:14.2481657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:42:14.4386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T01:42:14.4485990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:42:14.6378591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T01:42:14.6479570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:42:14.8379298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225,224.98
2025-07-27T01:42:14.8479568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:42:15.0381447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-27T01:42:15.0480862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:42:15.2382787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T01:42:15.2482242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:42:15.4385676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T01:42:15.4483756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:42:15.6384666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T01:42:15.6485541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:42:15.8386831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:42:15.8485572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:42:16.0377653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:42:16.0477793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:42:16.2378074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:42:16.2478005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:42:16.4379733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:42:16.4478600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:42:16.6381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:42:16.6479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:42:16.8382021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T01:42:16.8480914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:42:17.0382937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:42:17.0483680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:42:17.2383939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:42:17.2483616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:42:17.4387058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:42:17.4484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:42:17.6386556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:42:17.6486515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:42:17.8377609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:42:17.8477383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:42:18.0378638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T01:42:18.0478916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:42:18.2381330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:42:18.2480688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:42:18.4381445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T01:42:18.4481838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:18.6383313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:42:18.6483289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:42:18.8384755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T01:42:18.8483264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:42:19.0385694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T01:42:19.0484502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:42:19.2387389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T01:42:19.2485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:42:19.4377161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:42:19.4477857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:42:19.6378128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:42:19.6478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:42:19.8379573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:42:19.8479259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:42:20.0381006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:42:20.0480694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:42:20.2381867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:42:20.2481138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:42:20.4383119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:42:20.4482204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:42:20.6383719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:42:20.6483756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:42:20.8384189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T01:42:20.8486005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:42:21.0378449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T01:42:21.0486879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:42:21.2379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T01:42:21.2478124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:21.4379339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T01:42:21.4478799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:42:21.6380342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T01:42:21.6480419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:42:21.8382226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:42:21.8481119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:42:22.0382531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:42:22.0482866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:42:22.2384770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:42:22.2483317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:22.4384297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:22.4485478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:42:22.6385022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T01:42:22.6484356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:42:22.8387444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:42:22.8485681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:42:23.0377122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:42:23.0477947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:23.2379517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T01:42:23.2477958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:42:23.4379807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T01:42:23.4479760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:42:23.6381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T01:42:23.6479894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:42:23.8381718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T01:42:23.8480879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:42:24.0383560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:42:24.0483100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:42:24.2385638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T01:42:24.2484915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:24.4386263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T01:42:24.4486227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:42:24.6378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T01:42:24.6477791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:42:24.8378314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T01:42:24.8479186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:42:25.0379137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T01:42:25.0478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:42:25.2383636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T01:42:25.2482919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:42:25.4384479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T01:42:25.4484620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:42:25.6385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:42:25.6485376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:42:25.8377671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:42:25.8486320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:42:26.0378397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:26.0477557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:42:26.2378290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:42:26.2478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T01:42:26.4380065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:42:26.4478383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T01:42:26.6380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:42:26.6480150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T01:42:26.8381973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:42:26.8481207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:42:27.0382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:42:27.0482542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T01:42:27.2384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:42:27.2483388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:42:27.4386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:42:27.4484618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:42:27.6385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:42:27.6486179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:42:27.8377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:42:27.8477772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:42:28.0379556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:42:28.0478350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:42:28.2378098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:42:28.2485834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:42:28.4378118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:42:28.4477385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:42:28.6382185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:28.6480964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:28.8383627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:42:28.8487344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:42:29.0384977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:42:29.0484351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:42:29.2382828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:42:29.2480721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:42:29.4383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:42:29.4482774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:42:29.6377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:42:29.6487343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:42:29.8378393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:42:29.8477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:42:30.0380513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:42:30.0478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:42:30.2380403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:42:30.2480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:42:30.4376810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:42:30.4476528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:42:30.6378970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:42:30.6478001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:42:30.8379244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:42:30.8478820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:42:31.0381892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:42:31.0480384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:42:31.2377231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:42:31.2477574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:42:31.4378086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:42:31.4478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:42:31.6382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T01:42:31.6481515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:42:31.8380202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T01:42:31.8479020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:32.0382562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:42:32.0480921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:42:32.2382609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T01:42:32.2482662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:42:32.4383897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T01:42:32.4483196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:42:32.6384571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-27T01:42:32.6484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:32.8384506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.52,224.5
2025-07-27T01:42:32.8484964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:42:33.0376554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.44,224.42
2025-07-27T01:42:33.0487982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:42:33.2380992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.37,224.35
2025-07-27T01:42:33.2479304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:42:33.4381090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.3,224.29
2025-07-27T01:42:33.4481447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:42:33.6381164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T01:42:33.6482072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:42:33.8384206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T01:42:33.8482562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:42:34.0383746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:42:34.0484169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:42:34.2385134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:42:34.2485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:42:34.4387440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:42:34.4485937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:42:34.6379204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T01:42:34.6477774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:42:34.8378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T01:42:34.8478667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:42:35.0380392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.35,224.48
2025-07-27T01:42:35.0479328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:42:35.2381781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T01:42:35.2480984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:42:35.4382563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T01:42:35.4482145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:42:35.6381609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T01:42:35.6479907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:42:35.8381331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T01:42:35.8480781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:42:36.0384680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:42:36.0484287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:42:36.2381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T01:42:36.2480675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:36.4381995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:42:36.4480339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:42:36.6383089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:42:36.6482916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:42:36.8384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:42:36.8483595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:42:37.0385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:42:37.0485532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:42:37.2376616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T01:42:37.2487726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:42:37.4387197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:42:37.4487008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:42:37.6378097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:42:37.6478464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:42:37.8378844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T01:42:37.8477718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:42:38.0379725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:42:38.0479022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:42:38.2381042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:42:38.2480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:42:38.4382204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T01:42:38.4480657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:42:38.6383866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:42:38.6483215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:42:38.8385295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:42:38.8484830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:42:39.0376779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:42:39.0486942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:42:39.2377794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:42:39.2477436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:42:39.4378760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:39.4479211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:39.6387752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:39.6485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:42:39.8376906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:42:39.8476766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:42:40.0379193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:42:40.0478935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:40.2382646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:42:40.2483048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:42:40.4385054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:42:40.4531799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:42:40.6385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:42:40.6484162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:42:40.8387122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:42:40.8484148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:42:41.0377220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:42:41.0476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:42:41.2379563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:42:41.2477632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:42:41.4385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:42:41.4484241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:42:41.6386309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:42:41.6485678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:42:41.8377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:42:41.8476294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:42:42.0379629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:42:42.0479159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:42:42.2380496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:42:42.2479645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:42:42.4379815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:42:42.4479056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:42:42.6380854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:42:42.6479573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:42:42.8476816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:42:42.8477165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:42:43.0378813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:42:43.0479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:42:43.2380308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:42:43.2479126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:42:43.4381439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:42:43.4480536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:42:43.6384456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:42:43.6483790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:42:43.8385550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:42:43.8486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:42:44.0377600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:42:44.0487644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:42:44.2377266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:42:44.2477251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:42:44.4379970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:42:44.4479209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:42:44.6381673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:42:44.6480699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:42:44.8381586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:42:44.8480416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:42:45.0383749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:42:45.0481930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:42:45.2384786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:42:45.2484274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:42:45.4386085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:42:45.4485020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:42:45.6384126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:42:45.6484995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:42:45.8377852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:42:45.8477130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:42:46.0379511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:42:46.0477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:42:46.2379575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:42:46.2480289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:42:46.4381698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:42:46.4480358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:42:46.6384169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:42:46.6483255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:42:46.8384010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:42:46.8484944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:42:47.0384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:42:47.0484757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:47.2387063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:42:47.2487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:42:47.4378049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:42:47.4478478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:42:47.6379054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:42:47.6478127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:42:47.8380403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:42:47.8480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:48.0381944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:42:48.0482387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:42:48.2382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:48.2481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:48.4383308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:48.4484012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:42:48.6384731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:42:48.6484635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:42:48.8385227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:42:48.8484910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:42:49.0377373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T01:42:49.0477113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:49.2377560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:42:49.2478739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:42:49.4379880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T01:42:49.4479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:42:49.6380982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:42:49.6479974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:42:49.8381793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:42:49.8481595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:42:50.0382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:42:50.0483178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:42:50.2385294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:42:50.2483939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:50.4385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:42:50.4484672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:42:50.6386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:50.6487554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:42:50.8477296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:42:50.8478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:42:51.0379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:42:51.0478525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:42:51.2381023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:42:51.2479456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:42:51.4384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:42:51.4484439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:42:51.6385528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:42:51.6486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:42:51.8528778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:42:51.8529092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:42:52.0377471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:42:52.0478047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:42:52.2378942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:42:52.2478808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:42:52.4381452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:42:52.4479499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:42:52.6381267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:42:52.6481611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:52.8382684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:42:52.8480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:42:53.0383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:42:53.0483661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:53.2385873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:42:53.2485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:42:53.4386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:42:53.4485104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:42:53.6476627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:53.6476627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:53.8379039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:42:53.8479020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:42:54.0380622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:42:54.0479853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:42:54.2380959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:54.2480722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:54.4383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:54.4481847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:54.6383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:54.6482677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:54.8385538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:54.8484335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:55.0384430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:55.0483676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:55.2385603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:55.2486205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:55.4485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:55.4487616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:55.6486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:55.6486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:55.8378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:55.8478751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.0379725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.0478779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.2381364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.2485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.4378877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.4477912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:56.6378955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:42:56.6478853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:56.8380910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:56.8480222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:57.0383494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:57.0482787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:57.2381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:57.2480396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:42:57.4383195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T01:42:57.4482819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:42:57.6387327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:42:57.6487444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:42:57.8383980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:42:57.8482806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:42:58.0386298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T01:42:58.0484520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:42:58.2385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T01:42:58.2485113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:42:58.4477671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:42:58.4477671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:42:58.6381116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:42:58.6480896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:42:58.8384551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:42:58.8484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:42:59.0386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:42:59.0485358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:59.2476811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:59.2477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:42:59.4378586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:42:59.4478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:42:59.6386952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:42:59.6486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:42:59.8383708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:42:59.8483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:43:00.0385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T01:43:00.0484375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:43:00.2385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T01:43:00.2485722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:00.4485081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T01:43:00.4485081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:43:00.6383921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T01:43:00.6482612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:43:00.8383969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T01:43:00.8484856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:43:01.0382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T01:43:01.0481773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:43:01.2384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:43:01.2483011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:43:01.4379142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:43:01.4477870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:43:01.6478305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:43:01.6479209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:43:01.8380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:43:01.8530733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:02.0380982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:02.0480694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:02.2382077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:02.2482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:02.4378951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T01:43:02.4479479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:43:02.6379791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:43:02.6478483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:43:02.8381064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T01:43:02.8479552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:43:03.0383993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T01:43:03.0483516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:43:03.2382488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T01:43:03.2482118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:43:03.4385691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T01:43:03.4483311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:43:03.6385931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T01:43:03.6484999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:43:03.8385709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T01:43:03.8484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:43:04.0479140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T01:43:04.0479140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:43:04.2379327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:43:04.2478400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:43:04.4478356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:43:04.4478356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:04.6385353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:04.6485575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:04.8386826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:04.8486775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:05.0478146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:05.0478146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:05.2379906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:05.2479792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:05.4380644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:43:05.4479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:43:05.6382119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:43:05.6481386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:43:05.8384065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:43:05.8483052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:43:06.0379690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:43:06.0478140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:43:06.2379724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:43:06.2480266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:43:06.4383992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:43:06.4483116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:43:06.6386514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:43:06.6485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:43:06.8479198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:43:06.8479198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:43:07.0486504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:43:07.0486783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:43:07.2478731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:43:07.2478731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:43:07.4379579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:43:07.4477928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:43:07.6379871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:43:07.6479857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:43:07.8487077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:43:07.8487077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:43:08.0478966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T01:43:08.0478966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:43:08.2384975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T01:43:08.2485419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:43:08.4384200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T01:43:08.4483080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:43:08.6383951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T01:43:08.6484279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:43:08.8385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:43:08.8483590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:43:09.0486785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:43:09.0486785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:43:09.2383414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:43:09.2483095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:09.4383827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:09.4483329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:09.6385421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:09.6485640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:09.8485239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:09.8485738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:43:10.0477825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:43:10.0479464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:43:10.2479211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:43:10.2480982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:43:10.4380602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T01:43:10.4480081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:43:10.6478369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:43:10.6479423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:43:10.8381596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:43:10.8480817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:43:11.0382525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:43:11.0482968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:43:11.2384675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:43:11.2482177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:43:11.4383477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:43:11.4482543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:43:11.6385654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:43:11.6485323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:43:11.8485912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T01:43:11.8485989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:43:12.0383130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T01:43:12.0482587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:12.2380841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T01:43:12.2479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:43:12.4385453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T01:43:12.4482688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:43:12.6387628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T01:43:12.6485484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:43:12.8551885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T01:43:12.8551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:43:13.0381826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:43:13.0480960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:43:13.2478086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:43:13.2479773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:43:13.4382757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:43:13.4483467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T01:43:13.6384054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T01:43:13.6484325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:43:13.8384751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:43:13.8484561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:43:14.0386823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:43:14.0485284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:43:14.2477217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:43:14.2477217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:43:14.4380187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T01:43:14.4478024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:43:14.6381158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T01:43:14.6480813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:43:14.8383097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T01:43:14.8482940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:43:15.0384451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T01:43:15.0484027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:43:15.2384975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T01:43:15.2484179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:43:15.4386961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T01:43:15.4485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:43:15.6476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T01:43:15.6478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:43:15.8425167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:43:15.8477761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:43:16.0479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:43:16.0479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:43:16.2381433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:43:16.2480806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:43:16.4381999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:43:16.4497711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:43:16.6383589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:43:16.6482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:43:16.8385784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T01:43:16.8483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:43:17.0385853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:43:17.0485427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:43:17.2486688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T01:43:17.2486688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:43:17.4476614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:43:17.4476649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:43:17.6477579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:43:17.6478643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:43:17.8380671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:43:17.8479949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:43:18.0381445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:43:18.0481060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:43:18.2383962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T01:43:18.2481905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:43:18.4383745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T01:43:18.4482852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:43:18.6385053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T01:43:18.6484804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:43:18.8386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T01:43:18.8485761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:43:19.0477514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T01:43:19.0477514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:43:19.2386485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T01:43:19.2486053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:19.4477969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T01:43:19.4477969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:43:19.6479376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T01:43:19.6479414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:43:19.8383580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T01:43:19.8481292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:43:20.0480232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T01:43:20.0480402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:43:20.2382337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T01:43:20.2481035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T01:43:20.4382931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T01:43:20.4481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:43:20.6383414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T01:43:20.6483795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:43:20.8487287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T01:43:20.8487380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T01:43:21.0477828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T01:43:21.0477828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:43:21.2478101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T01:43:21.2478542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T01:43:21.4479798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T01:43:21.4479798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:43:21.6480360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:43:21.6480360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:43:21.8382280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:43:21.8480734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:43:22.0383459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:43:22.0482597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:43:22.2385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:43:22.2484540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:43:22.4387121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:43:22.4484270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:43:22.6388239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:43:22.6485900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:43:22.8476964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:43:22.8477201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:43:23.0528126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T01:43:23.0528522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:43:23.2385862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T01:43:23.2484894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:43:23.4385682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T01:43:23.4487262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:43:23.6477870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T01:43:23.6477870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:43:23.8477796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:43:23.8477796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:43:24.0479659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:43:24.0479686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:43:24.2480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:43:24.2480385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:43:24.4382019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:43:24.4482602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:43:24.6383852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:43:24.6483599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:24.8431884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:43:24.8485120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:43:25.0485870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:43:25.0486596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:43:25.2478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:43:25.2478480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:43:25.4381330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:43:25.4482220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:43:25.6478965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:43:25.6479038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:43:25.8480113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T01:43:25.8480113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:43:26.0478594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:43:26.0478594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:43:26.2385353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T01:43:26.2484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:43:26.4485308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T01:43:26.4485308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:43:26.6477703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:43:26.6477703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:43:26.8478154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T01:43:26.8478320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:43:27.0480006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T01:43:27.0481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:43:27.2480125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T01:43:27.2480125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:43:27.4382819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T01:43:27.4481720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:43:27.6382393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:43:27.6481737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:43:27.8383466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T01:43:27.8484121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:43:28.0385869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:43:28.0484237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:43:28.2388268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:43:28.2486648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:43:28.4386879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T01:43:28.4486127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T01:43:28.6486992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T01:43:28.6486992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:43:28.8477492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T01:43:28.8477672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:43:29.0478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T01:43:29.0479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T01:43:29.2386641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T01:43:29.2486335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:43:29.4476800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T01:43:29.4477673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:43:29.6384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T01:43:29.6484628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:43:29.8482189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T01:43:29.8482623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T01:43:30.0383375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T01:43:30.0483576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:43:30.2385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T01:43:30.2484184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:43:30.4385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T01:43:30.4485532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:43:30.6386644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T01:43:30.6486547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:43:30.8382938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T01:43:30.8481919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:43:31.0382513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T01:43:31.0482118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:43:31.2383485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T01:43:31.2482072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:43:31.4383384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.84,224.83
2025-07-27T01:43:31.4482387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:43:31.6385384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.77,224.76
2025-07-27T01:43:31.6483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:43:31.8385459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-27T01:43:31.8485399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:43:32.0486593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.64,224.64
2025-07-27T01:43:32.0486631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:43:32.2479442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T01:43:32.2479442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:43:32.4480408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T01:43:32.4481280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T01:43:32.6480680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T01:43:32.6481241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:43:32.8383210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:43:32.8483081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:43:33.0384269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:43:33.0484721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:43:33.2481313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T01:43:33.2481573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:43:33.4477188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.59,224.72
2025-07-27T01:43:33.4477871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:43:33.6386431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.67,224.81
2025-07-27T01:43:33.6486343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T01:43:33.8476540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.76,224.93
2025-07-27T01:43:33.8476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:43:34.0477688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.87,225.05
2025-07-27T01:43:34.0477790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:43:34.2387060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.99,225.17
2025-07-27T01:43:34.2486796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:43:34.4476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.11,225.3
2025-07-27T01:43:34.4476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:43:34.6477031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.24,225.42
2025-07-27T01:43:34.6478000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:43:34.8478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.36,225.52
2025-07-27T01:43:34.8478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:43:35.0480593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.46,225.61
2025-07-27T01:43:35.0480593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:43:35.2480718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T01:43:35.2480718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T01:43:35.4480897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T01:43:35.4481849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:43:35.6385354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T01:43:35.6484210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:43:35.8387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:43:35.8486499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:43:36.0384400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:43:36.0484924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:43:36.2385462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:43:36.2485212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:43:36.4486742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T01:43:36.4486742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T01:43:36.6477456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T01:43:36.6477537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:43:36.8477995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:43:36.8477995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:43:37.0480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T01:43:37.0480844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:43:37.2480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:43:37.2480932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:43:37.4382890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:43:37.4482239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:43:37.6479100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:43:37.6479100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:43:37.8478784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:43:37.8479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T01:43:38.0479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T01:43:38.0481299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:43:38.2476975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:43:38.2476975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T01:43:38.4479812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T01:43:38.4480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:43:38.6480065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:43:38.6481154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:43:38.8483313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:43:38.8483313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:43:39.0384938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T01:43:39.0484953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T01:43:39.2385880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T01:43:39.2485027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:43:39.4487149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T01:43:39.4488049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:43:39.6477297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.43,225.4
2025-07-27T01:43:39.6477568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T01:43:39.8478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.35,225.31
2025-07-27T01:43:39.8478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T01:43:40.0479773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.26,225.22
2025-07-27T01:43:40.0479773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T01:43:40.2481657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T01:43:40.2481657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:43:40.4385564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.09,225.07
2025-07-27T01:43:40.4485064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T01:43:40.6386857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T01:43:40.6486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:43:40.8385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T01:43:40.8485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:43:41.0478310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:43:41.0478310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:43:41.2478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:43:41.2479780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T01:43:41.4480087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:43:41.4480087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T01:43:41.6480385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T01:43:41.6480385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:43:41.8383959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T01:43:41.8483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:43:42.0385608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T01:43:42.0484865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:43:42.2487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T01:43:42.2487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T01:43:42.4476938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.29,225.44
2025-07-27T01:43:42.4478076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:43:42.6478378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.37,225.51
2025-07-27T01:43:42.6478744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:43:42.8478885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.44,225.58
2025-07-27T01:43:42.8479592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:43:43.0482015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T01:43:43.0482309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T01:43:43.2383574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T01:43:43.2483305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:43:43.4385158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T01:43:43.4484712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T01:43:43.6384767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T01:43:43.6484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T01:43:43.8386853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:43:43.8485322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:43:44.0475600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:43:44.0476539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:43:44.2477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:43:44.2477765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:43:44.4479285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T01:43:44.4480519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:43:44.6480471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T01:43:44.6481529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T01:43:44.8481167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:43:44.8481167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T01:43:45.0384156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T01:43:45.0483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T01:43:45.2384327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T01:43:45.2484583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T01:43:45.4447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T01:43:45.4484945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:43:45.6486760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T01:43:45.6486760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:43:45.8477433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T01:43:45.8478670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:43:46.0479381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T01:43:46.0479381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:43:46.2481467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T01:43:46.2481467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:43:46.4481558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T01:43:46.4481578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:43:46.6384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T01:43:46.6481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T01:43:46.8385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T01:43:46.8482863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:43:47.0385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T01:43:47.0484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T01:43:47.2386540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T01:43:47.2486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T01:43:47.4384642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T01:43:47.4484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T01:43:47.6384616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T01:43:47.6484890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T01:43:47.8386463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T01:43:47.8484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:43:48.0476099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:43:48.0476099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:43:48.2478481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:43:48.2478481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:43:48.4479108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:43:48.4480036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:43:48.6480484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:43:48.6480484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T01:43:48.8480543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:43:48.8480613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T01:43:49.0482609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T01:43:49.0483406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:43:49.2481365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T01:43:49.2481366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T01:43:49.4483056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T01:43:49.4483255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:43:49.6384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T01:43:49.6483782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:43:49.8384454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T01:43:49.8483064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T01:43:50.0385834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T01:43:50.0485167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:43:50.2481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T01:43:50.2481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T01:43:50.4480576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T01:43:50.4481402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:43:50.6482946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T01:43:50.6482946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:43:50.8484365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T01:43:50.8484843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:43:51.0386210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T01:43:51.0484481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T01:43:51.2387481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T01:43:51.2486006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:43:51.4475664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:43:51.4477475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:43:51.6479106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:43:51.6479106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:43:51.8479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:43:51.8479408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:43:52.0479212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:43:52.0480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T01:43:52.2481317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T01:43:52.2481317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T01:43:52.4482929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T01:43:52.4484036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T01:43:52.6484819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T01:43:52.6484819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:43:52.8385713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:43:52.8492474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:43:53.0487122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T01:43:53.0487122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:43:53.2477210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T01:43:53.2478597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:43:53.4480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T01:43:53.4480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:43:53.6480927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T01:43:53.6480955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:43:53.8481619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T01:43:53.8481619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:43:54.0479991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T01:43:54.0480754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:43:54.2482443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T01:43:54.2482801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:43:54.4483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.33,225.31
2025-07-27T01:43:54.4483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:43:54.6483615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.25,225.23
2025-07-27T01:43:54.6483793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:43:54.8481685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.16,225.14
2025-07-27T01:43:54.8481685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:43:55.0483854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.08,225.06
2025-07-27T01:43:55.0483854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:43:55.2483117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T01:43:55.2483117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:43:55.4480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T01:43:55.4481425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:43:55.6480264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T01:43:55.6481246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:43:55.8481306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T01:43:55.8482440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:43:56.0483785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:43:56.0484217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:43:56.2386402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:43:56.2484062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:43:56.4487166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:43:56.4487166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:43:56.6476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T01:43:56.6476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:43:56.8417122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T01:43:56.8484168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:43:57.0483882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T01:43:57.0483882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:43:57.2385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T01:43:57.2484472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T01:43:57.4387638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T01:43:57.4485570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:43:57.6476964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T01:43:57.6477021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:43:57.8481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T01:43:57.8481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:43:58.0484033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T01:43:58.0484033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:43:58.2483856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T01:43:58.2483922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:43:58.4484620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T01:43:58.4484620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T01:43:58.6386299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T01:43:58.6485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:43:58.8477527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T01:43:58.8478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:43:59.0477683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T01:43:59.0477931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:43:59.2480410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T01:43:59.2480410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:43:59.4480144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T01:43:59.4480611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:43:59.6483002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:43:59.6483002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T01:43:59.8477704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T01:43:59.8477704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T01:44:00.0477893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:44:00.0477893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:44:00.2479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:44:00.2479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T01:44:00.4479858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T01:44:00.4480661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:44:00.6482133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:44:00.6482133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:44:00.8488656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T01:44:00.8488656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:44:01.0484774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:44:01.0485062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:44:01.2485760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:44:01.2486110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:44:01.4387817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:44:01.4485880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:44:01.6477994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T01:44:01.6478180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T01:44:01.8478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T01:44:01.8478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T01:44:02.0480244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T01:44:02.0481685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T01:44:02.2478420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T01:44:02.2478849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:44:02.4431361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T01:44:02.4480847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T01:44:02.6483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T01:44:02.6483798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T01:44:02.8484511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T01:44:02.8484511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T01:44:03.0385988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T01:44:03.0486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:44:03.2486136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T01:44:03.2486520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T01:44:03.4484689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-27T01:44:03.4485578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:44:03.6385820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.31,225.29
2025-07-27T01:44:03.6485048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T01:44:03.8486572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T01:44:03.8486572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T01:44:04.0477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T01:44:04.0477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T01:44:04.2481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T01:44:04.2481682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:44:04.4415819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T01:44:04.4480693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T01:44:04.6482624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T01:44:04.6482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T01:44:04.8532995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T01:44:04.8532995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:44:05.0477919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:44:05.0477919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:44:05.2388431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:44:05.2486229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:44:05.4477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:44:05.4479208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:44:05.6478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:44:05.6479028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:44:05.8480943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:44:05.8480943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:44:06.0481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:44:06.0481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:44:06.2482553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:44:06.2482553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:44:06.4482770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:44:06.4483060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:44:06.6482094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T01:44:06.6482094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:44:06.8396406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T01:44:06.8483016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:44:07.0484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T01:44:07.0484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:44:07.2386739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T01:44:07.2486040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:44:07.4482884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-07-27T01:44:07.4482884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:44:07.6483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.26,225.41
2025-07-27T01:44:07.6485392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:44:07.8484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.33,225.49
2025-07-27T01:44:07.8484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:44:08.0388024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.41,225.57
2025-07-27T01:44:08.0486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T01:44:08.2477623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.49,225.65
2025-07-27T01:44:08.2478815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:44:08.4476820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.57,225.72
2025-07-27T01:44:08.4476927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T01:44:08.6477527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T01:44:08.6478163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T01:44:08.8477696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.71,225.85
2025-07-27T01:44:08.8478959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T01:44:09.0484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T01:44:09.0484425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T01:44:09.2484460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T01:44:09.2484715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:44:09.4482024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T01:44:09.4482461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T01:44:09.6486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T01:44:09.6486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T01:44:09.8476959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T01:44:09.8477028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T01:44:10.0479112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T01:44:10.0479112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T01:44:10.2482711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T01:44:10.2483144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T01:44:10.4482546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T01:44:10.4482931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T01:44:10.6484706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-27T01:44:10.6485177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T01:44:10.8386914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T01:44:10.8484894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T01:44:11.0478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T01:44:11.0478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T01:44:11.2481824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T01:44:11.2481824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T01:44:11.4483505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T01:44:11.4483557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:44:11.6484545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T01:44:11.6484727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T01:44:11.8561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T01:44:11.8561986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:44:12.0477415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T01:44:12.0477654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:12.2477419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T01:44:12.2477419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T01:44:12.4478762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:44:12.4478762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:44:12.6479408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:44:12.6480204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:12.8481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:12.8482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.0483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.0483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.2484387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.2484387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.4486515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.4486515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:13.6487574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:13.6487574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:44:13.8532292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:44:13.8532292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:44:14.0479361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:14.0479361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:14.2481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:44:14.2481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:44:14.4481376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T01:44:14.4481376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:44:14.6482451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T01:44:14.6482451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:44:14.8481675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T01:44:14.8482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:44:15.0479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T01:44:15.0479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:44:15.2478836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T01:44:15.2480379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:44:15.4480031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T01:44:15.4481027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:44:15.6481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T01:44:15.6481970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:44:15.8481924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:44:15.8482388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:44:16.0485266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:44:16.0485445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T01:44:16.2476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T01:44:16.2476797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T01:44:16.4476989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T01:44:16.4477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T01:44:16.6482352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T01:44:16.6482401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:44:16.8482453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T01:44:16.8483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:44:17.0481044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T01:44:17.0481044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T01:44:17.2481067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T01:44:17.2481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:44:17.4482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T01:44:17.4482663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:17.6483714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T01:44:17.6484624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T01:44:17.8534524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T01:44:17.8534524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:44:18.0482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:44:18.0482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:44:18.2482491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:44:18.2483435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:44:18.4484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:44:18.4484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:44:18.6478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T01:44:18.6478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T01:44:18.8479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:18.8479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:19.0483412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T01:44:19.0483412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:44:19.2483720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T01:44:19.2483962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T01:44:19.4479929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T01:44:19.4479929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T01:44:19.6485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T01:44:19.6485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T01:44:19.8487319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:44:19.8487319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:44:20.0478717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:44:20.0478717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:44:20.2479629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:44:20.2479629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:44:20.4487368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T01:44:20.4487368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:44:20.6484569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T01:44:20.6484569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T01:44:20.8485613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T01:44:20.8486143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T01:44:21.0485906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T01:44:21.0485906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:21.2486689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T01:44:21.2486689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:44:21.4483936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T01:44:21.4484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:44:21.6493874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T01:44:21.6494023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:44:21.8532521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T01:44:21.8532903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:22.0484047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T01:44:22.0484047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:22.2484787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T01:44:22.2484787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:22.4485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:22.4485586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:22.6477732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:44:22.6478758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:44:22.8478091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:22.8478091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:23.0480477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:23.0480477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:23.2480874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:44:23.2480874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:44:23.4482247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T01:44:23.4483150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:44:23.6484806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T01:44:23.6484806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:44:23.8484876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T01:44:23.8484876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:44:24.0487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T01:44:24.0488290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:24.2478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T01:44:24.2478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T01:44:24.4478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T01:44:24.4478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T01:44:24.6478656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:44:24.6478656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:44:24.8484125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T01:44:24.8484125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T01:44:25.0476930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T01:44:25.0478327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T01:44:25.2478625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T01:44:25.2479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T01:44:25.4479574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T01:44:25.4479574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T01:44:25.6481325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T01:44:25.6481325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T01:44:25.8545782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T01:44:25.8546026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T01:44:26.0483666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T01:44:26.0483666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T01:44:26.2482606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T01:44:26.2483525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T01:44:26.4483756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T01:44:26.4483873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T01:44:26.6481328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T01:44:26.6482685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:44:26.8484833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T01:44:26.8484833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T01:44:27.0477240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T01:44:27.0477240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T01:44:27.2477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:44:27.2477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:44:27.4483031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T01:44:27.4483031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T01:44:27.6483364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T01:44:27.6483364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T01:44:27.8484412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T01:44:27.8484485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T01:44:28.0485742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T01:44:28.0485742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T01:44:28.2486512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T01:44:28.2486776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T01:44:28.4478980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:44:28.4478980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:44:28.6479527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:44:28.6479527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:44:28.8485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T01:44:28.8486587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:44:29.0476727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T01:44:29.0477383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:44:29.2478830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:44:29.2478830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:44:29.4479324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:44:29.4479324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:44:29.6480184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:44:29.6480184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:44:29.8481946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:44:29.8481946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:30.0482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:30.0483302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:30.2484864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:44:30.2485811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:44:30.4485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T01:44:30.4485275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:44:30.6476732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:44:30.6476757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T01:44:30.8478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:44:30.8478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:44:31.0480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T01:44:31.0480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T01:44:31.2482694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T01:44:31.2483716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:44:31.4484529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T01:44:31.4484695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:44:31.6485784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T01:44:31.6485784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:44:31.8476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T01:44:31.8477004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T01:44:32.0480240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T01:44:32.0480240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T01:44:32.2480530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T01:44:32.2480530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T01:44:32.4481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T01:44:32.4481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T01:44:32.6483366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T01:44:32.6483503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T01:44:32.8483914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T01:44:32.8484286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T01:44:33.0486334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T01:44:33.0486334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T01:44:33.2485448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T01:44:33.2485448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T01:44:33.4480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T01:44:33.4480168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T01:44:33.6480628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T01:44:33.6481284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T01:44:33.8482763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T01:44:33.8482763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T01:44:34.0496440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T01:44:34.0496726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:44:34.2484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T01:44:34.2485070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:44:34.4482022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:44:34.4482022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:44:34.6481667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T01:44:34.6481667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:34.8483263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T01:44:34.8483390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T01:44:35.0485291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T01:44:35.0485302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:44:35.2479133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:44:35.2479133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:44:35.4480894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:35.4480894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:35.6481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T01:44:35.6481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T01:44:35.8482787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:44:35.8482787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:44:36.0484062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T01:44:36.0484062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T01:44:36.2487351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T01:44:36.2487351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:44:36.4477454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T01:44:36.4478306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:44:36.6477896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:44:36.6478139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:44:36.8479540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:44:36.8480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:44:37.0481437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:44:37.0481437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:44:37.2481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T01:44:37.2481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T01:44:37.4481746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:44:37.4481746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T01:44:37.6482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T01:44:37.6483690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T01:44:37.8483010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T01:44:37.8483010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:44:38.0484628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T01:44:38.0485088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:44:38.2486888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:44:38.2486957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:38.4477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:38.4477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:38.6479272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:38.6479272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:38.8494889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:38.8494889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:39.0478824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T01:44:39.0479452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:44:39.2480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:44:39.2480237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:44:39.4484678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:44:39.4484678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:44:39.6481122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:44:39.6481122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:44:39.8479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:44:39.8479771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:44:40.0481142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:44:40.0481142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:44:40.2481636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:40.2481636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:40.4482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T01:44:40.4484483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:44:40.6483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T01:44:40.6483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:44:40.8484702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T01:44:40.8485070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:41.0485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T01:44:41.0486189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T01:44:41.2477697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T01:44:41.2477801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:44:41.4479766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:44:41.4479766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:44:41.6480068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T01:44:41.6480068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:44:41.8479649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:44:41.8479807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:44:42.0482478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:44:42.0483088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T01:44:42.2483927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:44:42.2483927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:44:42.4485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T01:44:42.4485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:44:42.6484931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T01:44:42.6486200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:44:42.8481864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T01:44:42.8483431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:43.0484660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T01:44:43.0484660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T01:44:43.2484329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T01:44:43.2484329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T01:44:43.4484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T01:44:43.4485989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:44:43.6488006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T01:44:43.6488006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:44:43.8478646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:43.8478646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:44:44.0479025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:44:44.0479025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:44:44.2480303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:44:44.2480303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:44:44.4480803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:44:44.4480803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:44:44.6481812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T01:44:44.6483904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:44:44.8482715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T01:44:44.8482967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:44:45.0485297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T01:44:45.0485297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:45.2486308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:44:45.2487047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:44:45.4477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:44:45.4477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:44:45.6478478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:44:45.6478478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:44:45.8480216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T01:44:45.8480216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:44:46.0482887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:44:46.0482887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:44:46.2479718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T01:44:46.2479718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:44:46.4480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:44:46.4480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:44:46.6482442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T01:44:46.6482442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:44:46.8483623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T01:44:46.8483623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:47.0484385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T01:44:47.0484385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:44:47.2484717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T01:44:47.2484943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:44:47.4485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T01:44:47.4485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:44:47.6477147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:44:47.6477197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:44:47.8477596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:44:47.8479061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:44:48.0483931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:44:48.0483931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:44:48.2485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:44:48.2485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:44:48.4484935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T01:44:48.4485118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:44:48.6476567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T01:44:48.6476567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:44:48.8476552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T01:44:48.8476800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:44:49.0479305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:44:49.0479305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:44:49.2486539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T01:44:49.2486539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:44:49.4476673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T01:44:49.4478163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:44:49.6480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:44:49.6480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:44:49.8480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T01:44:49.8480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:44:50.0479633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:44:50.0479633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:44:50.2481363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:44:50.2481363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:44:50.4482745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:44:50.4482745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:44:50.6482802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:44:50.6483111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:44:50.8485201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:50.8485201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.0485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.0485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.2477778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.2477778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.4478654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.4478654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.6480965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.6480965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.8479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:51.8480305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:52.0482282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:52.0482282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:52.2482835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:52.2482949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:44:52.4483807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:44:52.4484709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:44:52.6485396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:44:52.6485396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:44:52.8486399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:44:52.8486509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:44:53.0478559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:44:53.0478559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T01:44:53.2479178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:44:53.2479178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:44:53.4479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T01:44:53.4479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:44:53.6481895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T01:44:53.6481895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T01:44:53.8483588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T01:44:53.8483588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:44:54.0485584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T01:44:54.0485584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:44:54.2486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T01:44:54.2486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:44:54.4476713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T01:44:54.4477565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:44:54.6478021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:44:54.6478021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:44:54.8479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T01:44:54.8479834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:44:55.0480201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T01:44:55.0480368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:55.2480528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:55.2480889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:55.4482339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:44:55.4483228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:44:55.6483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:44:55.6483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:44:55.8485653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T01:44:55.8485865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:44:56.0487283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T01:44:56.0489068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:44:56.2478271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T01:44:56.2478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:44:56.4478295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:44:56.4478295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:44:56.6480580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T01:44:56.6480580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:44:56.8481033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:56.8481033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:57.0482643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:57.0482643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:57.2480923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.2480923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.4478114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.4478114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.6479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.6479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.8480080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:57.8480453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:58.0480886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:44:58.0480886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:44:58.2481369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:44:58.2481369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:58.4483219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:44:58.4483219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:44:58.6483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:44:58.6483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:44:58.8482862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:58.8482862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:59.0486315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:59.0486315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:44:59.2486752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:44:59.2487086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:44:59.4477081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T01:44:59.4477172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:44:59.6480299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:44:59.6480299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:44:59.8478662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T01:44:59.8478918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:45:00.0482526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:45:00.0482526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:45:00.2483543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:45:00.2483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:45:00.4484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:45:00.4484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:45:00.6487151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:45:00.6487151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:45:00.8485734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T01:45:00.8485734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:45:01.0477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T01:45:01.0477948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:45:01.2479023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:45:01.2479023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:45:01.4480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:45:01.4480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:45:01.6483090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T01:45:01.6483090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T01:45:01.8484752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:45:01.8484752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:45:02.0481742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:45:02.0481742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:45:02.2487193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:45:02.2487270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T01:45:02.4483865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:45:02.4483865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:45:02.6485756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:45:02.6485756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:45:02.8486091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:45:02.8486091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:45:03.0477771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:45:03.0478608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:45:03.2478856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:45:03.2478856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:45:03.4481020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:45:03.4481020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:45:03.6485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:45:03.6485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:45:03.8477776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:45:03.8477776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:45:04.0479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:45:04.0479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:45:04.2483372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:45:04.2483372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:45:04.4485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:45:04.4485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:45:04.6486104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:45:04.6486104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:45:04.8486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:45:04.8486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:45:05.0486102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T01:45:05.0486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:45:05.2487442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T01:45:05.2487442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:45:05.4477991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:45:05.4477991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:45:05.6485214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:45:05.6485214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:45:05.8485536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:45:05.8485536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:45:06.0478339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:45:06.0478339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:45:06.2479093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:45:06.2479093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:45:06.4480307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:45:06.4480307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:45:06.6481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:45:06.6481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:45:06.8481979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:45:06.8481979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:45:07.0483792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:45:07.0483792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:45:07.2485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:45:07.2485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:45:07.4487177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:45:07.4487177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:45:07.6478250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:45:07.6478250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:45:07.8477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:45:07.8477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:45:08.0479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:45:08.0479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:45:08.2480224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:45:08.2480224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:45:08.4480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:45:08.4480931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:45:08.6484063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:45:08.6484063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:45:08.8484076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:45:08.8484076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:45:09.0485705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:45:09.0485705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:45:09.2487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:45:09.2487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:45:09.4477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:45:09.4477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:45:09.6480931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:45:09.6480931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:45:09.8481420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:45:09.8481420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:45:10.0482779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:45:10.0482779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:45:10.2483599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:45:10.2483599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:45:10.4483480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:45:10.4483754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:45:10.6486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:45:10.6486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:45:10.8476368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T01:45:10.8476368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:45:11.0478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:45:11.0478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:45:11.2480989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T01:45:11.2480989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:45:11.4479850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:45:11.4479850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:45:11.6481110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T01:45:11.6481367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:45:11.8483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:45:11.8483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:45:12.0484260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T01:45:12.0484260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:45:12.2484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:45:12.2484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:45:12.4487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:45:12.4487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:45:12.6477742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:45:12.6477742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:45:12.8478478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T01:45:12.8479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:45:13.0481107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:45:13.0481107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:45:13.2480726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:45:13.2480726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:45:13.4484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:45:13.4485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:45:13.6485856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:45:13.6485856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:45:13.8476960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:45:13.8477017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:45:14.0478671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:45:14.0478671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:45:14.2480313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:45:14.2480313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:45:14.4481558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:45:14.4481558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:45:14.6482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:45:14.6482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:45:14.8482919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T01:45:14.8483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:45:15.0486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T01:45:15.0486889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:45:15.2485521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:45:15.2485521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:45:15.4480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:15.4480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:15.6482036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T01:45:15.6482970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:45:15.8482460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T01:45:15.8482460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:45:16.0476931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T01:45:16.0477003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:45:16.2478425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T01:45:16.2478523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:45:16.4482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:45:16.4482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:45:16.6483806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:45:16.6483806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:45:16.8485015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:45:16.8485015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:45:17.0485270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:45:17.0485270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:45:17.2476678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:45:17.2476678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:45:17.4481269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:45:17.4481269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:45:17.6481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:45:17.6481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:45:17.8482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:45:17.8482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:45:18.0484781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:45:18.0484781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:45:18.2486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T01:45:18.2486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:45:18.4483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:45:18.4483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:45:18.6483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:45:18.6483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:45:18.8483536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:45:18.8483536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:45:19.0485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:45:19.0485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:45:19.2486724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:45:19.2487354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:45:19.4477000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:45:19.4478271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:45:19.6478365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T01:45:19.6478365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:45:19.8479321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:45:19.8479321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:45:20.0482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:45:20.0482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:45:20.2487218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:45:20.2487218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:45:20.4478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:45:20.4478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:45:20.6478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:45:20.6479513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:45:20.8480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:45:20.8480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:45:21.0480804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:45:21.0480804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:45:21.2484353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:45:21.2484353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:45:21.4484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:45:21.4484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:45:21.6484759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:45:21.6484759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:45:21.8484874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:21.8485745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:45:22.0478005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:45:22.0478005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:45:22.2478650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:45:22.2479017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:45:22.4481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:45:22.4481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:45:22.6480739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:45:22.6480739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:45:22.8481582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:45:22.8481582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:45:23.0484155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:45:23.0484155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:45:23.2486374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:45:23.2486374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:45:23.4486866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:45:23.4486866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:45:23.6486770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:45:23.6487637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:45:23.8478445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:45:23.8478445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:45:24.0483647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:45:24.0483647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:45:24.2484879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:45:24.2484879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:45:24.4486127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:45:24.4486460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:45:24.6476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:24.6476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:24.8478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:45:24.8478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:45:25.0480545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:45:25.0480545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:45:25.2481745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:45:25.2481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:45:25.4476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:45:25.4476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:45:25.6477913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:45:25.6478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:45:25.8480834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:45:25.8480834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:45:26.0480610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:45:26.0481275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:45:26.2485922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:45:26.2485922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:45:26.4482203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:45:26.4482203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:45:26.6483110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:45:26.6483110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:45:26.8483306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:45:26.8483306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:45:27.0486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:45:27.0486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:45:27.2485609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:45:27.2485609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:45:27.4476793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T01:45:27.4477207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:45:27.6480288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:45:27.6480288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:45:27.8552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:27.8552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:28.0480066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:45:28.0480066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:45:28.2480357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T01:45:28.2480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:45:28.4483102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:45:28.4483102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:45:28.6483638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:45:28.6483638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:45:28.8485905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T01:45:28.8486184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:45:29.0477615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:45:29.0477615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:45:29.2479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:45:29.2479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:45:29.4479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:45:29.4479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:45:29.6481724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:45:29.6481724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:45:29.8481176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:45:29.8481176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:45:30.0484333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:45:30.0484333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.2485053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.2485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.4486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.4486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.6487079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.6487079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:30.8477801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:45:30.8477801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:45:31.0479017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:45:31.0479017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:45:31.2480331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:45:31.2480331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:45:31.4483718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:45:31.4483718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:45:31.6482458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:45:31.6482780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:31.8484964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:45:31.8484964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:45:32.0485174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:45:32.0485174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:45:32.2521289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:45:32.2521289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:45:32.4477487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:45:32.4478458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:45:32.6479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:45:32.6479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:45:32.8481079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:45:32.8481079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:45:33.0483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:45:33.0483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:45:33.2484233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T01:45:33.2484866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:45:33.4486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:45:33.4486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:45:33.6485591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:45:33.6485591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:45:33.8477390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:45:33.8477390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:45:34.0478538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:45:34.0478538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:45:34.2478406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:45:34.2478406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:45:34.4479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:45:34.4479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:45:34.6480198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:45:34.6480198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:45:34.8482896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:45:34.8482896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:45:35.0482423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:45:35.0482423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:45:35.2483477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:45:35.2483477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:45:35.4485548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:45:35.4485548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:45:35.6478236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:45:35.6478236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:45:35.8478851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:45:35.8478851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:45:36.0487046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:36.0487046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:36.2477207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:45:36.2477207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:45:36.4479654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:45:36.4479654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:45:36.6479973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:36.6479973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:45:36.8481055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:45:36.8481055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:45:37.0482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:45:37.0482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:45:37.2484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:45:37.2484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:45:37.4485506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T01:45:37.4486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:45:37.6484830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:45:37.6484830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:45:37.8477132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:45:37.8477132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:45:38.0477285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:45:38.0478701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:45:38.2478659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:45:38.2478659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:45:38.4480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:45:38.4480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:45:38.6481615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:45:38.6481615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:45:38.8483368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:45:38.8483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:45:39.0484084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:45:39.0484918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:45:39.2486651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T01:45:39.2486651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:45:39.4486377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:45:39.4486775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:45:39.6478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:45:39.6478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:45:39.8479460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:45:39.8479460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:45:40.0480274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:45:40.0481060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:45:40.2481381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:45:40.2481381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:45:40.4481860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:45:40.4481860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:45:40.6483462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:45:40.6483462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:45:40.8484264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:45:40.8484415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:45:41.0486873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:45:41.0486873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:45:41.2476851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.2476851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.4478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.4478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.6479350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.6479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.8478821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:41.8478821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:42.0480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:42.0481953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:45:42.2482520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:45:42.2482520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:45:42.4482899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:45:42.4482899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:45:42.6485389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:45:42.6485389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:45:42.8485242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:45:42.8485309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:43.0486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:45:43.0486578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:45:43.2482667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:45:43.2483456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:43.4484743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:45:43.4484743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:45:43.6485879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:45:43.6485879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:45:43.8503161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:45:43.8503161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:45:44.0476904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:45:44.0477252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:45:44.2477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:45:44.2477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:45:44.4478839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:45:44.4478839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:45:44.6479496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:45:44.6479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:45:44.8480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:45:44.8480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:45:45.0482376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:45:45.0482376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:45:45.2483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:45:45.2483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:45:45.4483318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:45:45.4483318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:45:45.6483995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:45:45.6483995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:45:45.8484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:45:45.8484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:45:46.0485932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:45:46.0485932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:45:46.2478121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:45:46.2478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:45:46.4479359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:45:46.4479359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:45:46.6480509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:45:46.6480509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:45:46.8512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:45:46.8512003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:45:47.0482614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:47.0482614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:47.2483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:45:47.2483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:45:47.4485273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:47.4485273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:45:47.6485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:45:47.6485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:45:47.8477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:45:47.8477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:45:48.0479215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:45:48.0479215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:45:48.2479984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T01:45:48.2480093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:45:48.4477502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:45:48.4477502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:45:48.6478003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:45:48.6478003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:45:48.8480457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:45:48.8480457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:45:49.0486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:45:49.0486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:45:49.2478258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:45:49.2478258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:45:49.4484773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:45:49.4485599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:45:49.6487811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:45:49.6487811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:45:49.8477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:45:49.8477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:45:50.0478158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:45:50.0478158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:45:50.2479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:45:50.2479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:45:50.4481135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:45:50.4481135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:45:50.6477298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:50.6477298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:50.8480047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:50.8481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:51.0483559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:51.0483559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:51.2484708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:45:51.2484708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:45:51.4486332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:45:51.4486332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:45:51.6477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:45:51.6477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:45:51.8478429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:45:51.8478429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:45:52.0478229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:52.0478229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:45:52.2482102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:45:52.2482102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:45:52.4481291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T01:45:52.4482389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:45:52.6483421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T01:45:52.6483421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:45:52.8482922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T01:45:52.8483051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:45:53.0485104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:45:53.0485104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:45:53.2487565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:45:53.2487565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:45:53.4477523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:45:53.4477523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:45:53.6481656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:45:53.6481656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:45:53.8482059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:45:53.8482059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:45:54.0483135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:45:54.0483135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:45:54.2484766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:45:54.2484766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:45:54.4485333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:45:54.4485333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:45:54.6487348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:45:54.6487348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:45:54.8482750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T01:45:54.8482750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:45:55.0485001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-27T01:45:55.0485001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:45:55.2486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:45:55.2486134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:45:55.4487964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:45:55.4487964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:45:55.6476650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.1,225.25
2025-07-27T01:45:55.6477591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:45:55.8476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T01:45:55.8476757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:45:56.0479559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T01:45:56.0479559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:45:56.2480083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T01:45:56.2480468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:45:56.4480590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:45:56.4480590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:45:56.6478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:45:56.6478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:45:56.8479869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T01:45:56.8479869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:45:57.0481829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:45:57.0482328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:45:57.2481928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:45:57.2481928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:45:57.4483329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T01:45:57.4483329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:45:57.6482826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T01:45:57.6483241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T01:45:57.8484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:45:57.8484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:45:58.0486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:45:58.0486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:45:58.2486917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:45:58.2486917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:45:58.4478638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:45:58.4478638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:45:58.6479054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T01:45:58.6479054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:45:58.8478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T01:45:58.8478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:45:59.0481113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T01:45:59.0481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:45:59.2481709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T01:45:59.2482662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:45:59.4486643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:45:59.4486643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:45:59.6481828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:45:59.6481828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:45:59.8482208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:45:59.8482208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:46:00.0477539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T01:46:00.0478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:46:00.2478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:46:00.2478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:46:00.4479781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T01:46:00.4480673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:46:00.6481219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T01:46:00.6481219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:46:00.8478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:46:00.8478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:46:01.0478946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:46:01.0478946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:46:01.2479874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:46:01.2479874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:46:01.4480801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:46:01.4480801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:46:01.6481757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:46:01.6481757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:46:01.8483217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:46:01.8483437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:46:02.0485801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:46:02.0485801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:46:02.2487123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:46:02.2487123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:46:02.4478238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:46:02.4478238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:46:02.6478946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:46:02.6478946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:46:02.8483862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:46:02.8483862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:46:03.0484468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T01:46:03.0485979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:46:03.2478853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:46:03.2478853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:46:03.4480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:46:03.4480714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:46:03.6480939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:46:03.6482169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:46:03.8482025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:46:03.8482025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:46:04.0486828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:46:04.0486828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:46:04.2477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:46:04.2477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:46:04.4479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:46:04.4479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:46:04.6479727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:46:04.6479727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:46:04.8482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:46:04.8482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:46:05.0483520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:46:05.0483520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:46:05.2481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T01:46:05.2481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:46:05.4482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:46:05.4482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:46:05.6484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:46:05.6484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:46:05.8483676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:46:05.8483676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:46:06.0484959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:46:06.0484959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:46:06.2488029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:46:06.2488029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:46:06.4477861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:46:06.4477861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:46:06.6478103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:46:06.6478103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:46:06.8479369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:46:06.8479369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:46:07.0481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T01:46:07.0481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T01:46:07.2482138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T01:46:07.2482138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T01:46:07.4483867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T01:46:07.4483867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T01:46:07.6486381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T01:46:07.6486381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T01:46:07.8485066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T01:46:07.8485066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T01:46:08.0477462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T01:46:08.0477462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T01:46:08.2477828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T01:46:08.2479247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:46:08.4480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T01:46:08.4480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T01:46:08.6480910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:46:08.6480910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T01:46:08.8482063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T01:46:08.8482063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:46:09.0483317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T01:46:09.0483465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:46:09.2483996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:46:09.2483996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T01:46:09.4484447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T01:46:09.4484636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:46:09.6485911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:46:09.6485911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:46:09.8479919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T01:46:09.8479919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:46:10.0480648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:46:10.0481281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:46:10.2483797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T01:46:10.2483797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:46:10.4485140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:46:10.4485140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:46:10.6484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:46:10.6485542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:46:10.8486005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:46:10.8486005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:46:11.0477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:46:11.0477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T01:46:11.2478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:46:11.2478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:46:11.4480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:11.4480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:11.6480281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:11.6480546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:11.8484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:46:11.8484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:46:12.0483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:46:12.0483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:46:12.2481660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:12.2481660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:12.4485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:46:12.4485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:46:12.6487307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:46:12.6487307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:46:12.8477291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:46:12.8477310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T01:46:13.0478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T01:46:13.0478424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:46:13.2485378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T01:46:13.2485378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:46:13.4480360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:46:13.4480360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T01:46:13.6481397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:46:13.6481397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:46:13.8480996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T01:46:13.8480996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T01:46:14.0483831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-27T01:46:14.0484132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T01:46:14.2487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:46:14.2487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:46:14.4478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:46:14.4478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:46:14.6477769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T01:46:14.6478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T01:46:14.8480126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T01:46:14.8480126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T01:46:15.0482306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T01:46:15.0482306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T01:46:15.2483274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T01:46:15.2483274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:46:15.4484472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T01:46:15.4484472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T01:46:15.6482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T01:46:15.6482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T01:46:15.8482981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:46:15.8482981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:46:16.0485602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T01:46:16.0485602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T01:46:16.2486297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:46:16.2486297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:46:16.4478385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T01:46:16.4478385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T01:46:16.6479703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T01:46:16.6479703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T01:46:16.8479785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T01:46:16.8480261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T01:46:17.0480669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T01:46:17.0480832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T01:46:17.2481812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T01:46:17.2481812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:46:17.4477625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T01:46:17.4477625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T01:46:17.6478912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T01:46:17.6478912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:46:17.8479510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T01:46:17.8479510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T01:46:18.0481937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T01:46:18.0481937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:46:18.2482290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T01:46:18.2483815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:46:18.4478911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T01:46:18.4480161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:46:18.6480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:46:18.6480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:46:18.8480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:46:18.8480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:46:19.0482693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:46:19.0482693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:46:19.2484190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T01:46:19.2484268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T01:46:19.4485826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T01:46:19.4486637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:46:19.6485768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:46:19.6485768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:46:19.8484826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:46:19.8484826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:46:20.0477503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T01:46:20.0478393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:46:20.2478013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:46:20.2478013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:46:20.4485719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:46:20.4485719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:46:20.6483855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:46:20.6483855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:46:20.8479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:46:20.8480197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:46:21.0481288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:46:21.0482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:46:21.2483479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:46:21.2483479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:46:21.4483571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:46:21.4483571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:46:21.6486120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T01:46:21.6487291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:46:21.8481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:46:21.8481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:46:22.0483443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:46:22.0483443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:46:22.2539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T01:46:22.2539657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:46:22.4484409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:46:22.4484409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:46:22.6485924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:46:22.6485924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T01:46:22.8477491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:46:22.8477491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:46:23.0479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T01:46:23.0479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:46:23.2482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:46:23.2482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:46:23.4484778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:46:23.4485503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:46:23.6586511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T01:46:23.6586511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:46:23.8477626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:46:23.8477626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T01:46:24.0479173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T01:46:24.0480622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T01:46:24.2483121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:46:24.2483121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:46:24.4483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T01:46:24.4484207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:46:24.6485559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:46:24.6485559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:46:24.8485570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:46:24.8485570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T01:46:25.0478135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:46:25.0478135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T01:46:25.2479351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:46:25.2479351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:46:25.4484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T01:46:25.4484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:46:25.6481973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:46:25.6482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:46:25.8483061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:46:25.8483558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:46:26.0486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:46:26.0486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T01:46:26.2486164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T01:46:26.2487755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T01:46:26.4577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:46:26.4577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T01:46:26.6478702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:46:26.6478702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:46:26.8479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:46:26.8479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:46:27.0482454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T01:46:27.0482454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:46:27.2482271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:46:27.2482271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:46:27.4484527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:46:27.4484527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:46:27.6484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:46:27.6484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:46:27.8485384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.08,225.04
2025-07-27T01:46:27.8485384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:46:28.0586748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:46:28.0586748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:46:28.2577501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:46:28.2577501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:46:28.4479672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:46:28.4479672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:46:28.6481070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:46:28.6481070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:46:28.8481365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:46:28.8481365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:46:29.0483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:46:29.0483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:46:29.2483712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:29.2484423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:46:29.4484255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:46:29.4484255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:46:29.6486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:46:29.6486367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:46:29.8576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:46:29.8576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:46:30.0480352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:30.0480352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:30.2478549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:46:30.2478549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:46:30.4578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:46:30.4578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:46:30.6479261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T01:46:30.6479989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:46:30.8480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T01:46:30.8480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:46:31.0482311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T01:46:31.0482311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:46:31.2586556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:46:31.2586556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:46:31.4577814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:46:31.4577814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:46:31.6480422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:46:31.6480422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:46:31.8479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:46:31.8479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:46:32.0483536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:46:32.0483536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:46:32.2487650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:46:32.2487650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:46:32.4577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:46:32.4577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:46:32.6479100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:46:32.6479100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:46:32.8485948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T01:46:32.8485948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:46:33.0481316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:46:33.0481316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:46:33.2483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:46:33.2483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:46:33.4483924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:46:33.4483924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:46:33.6485336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:46:33.6485336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:46:33.8485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T01:46:33.8486293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:46:34.0479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T01:46:34.0479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:46:34.2479381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:46:34.2479381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:46:34.4479910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T01:46:34.4480656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:46:34.6481820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:46:34.6481820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:46:34.8532453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T01:46:34.8532453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:46:35.0484627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:46:35.0484627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:46:35.2485819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:46:35.2485819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:46:35.4485581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:46:35.4485761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:46:35.6476585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:46:35.6586794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:46:35.8575872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:46:35.8575872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:46:36.0480574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:46:36.0480574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:46:36.2479959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:46:36.2481200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:46:36.4481213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:46:36.4481213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:46:36.6483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:46:36.6483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:46:36.8483563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:46:36.8484291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:46:37.0485759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T01:46:37.0485759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T01:46:37.2487165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:46:37.2487165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:46:37.4578668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:46:37.4578668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:46:37.6479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:46:37.6578152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:46:37.8479791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:46:37.8479791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:46:38.0481645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:46:38.0481645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:46:38.2482413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:46:38.2482413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:46:38.4483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:46:38.4483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:46:38.6485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T01:46:38.6485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:46:38.8486380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T01:46:38.8487149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:46:39.0586872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:46:39.0586872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:46:39.2579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:46:39.2579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:46:39.4482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:46:39.4482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:46:39.6483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:46:39.6483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:46:39.8482785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:39.8482785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:40.0484614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:40.0484614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:40.2484858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:46:40.2484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:46:40.4587630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:46:40.4587630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:46:40.6576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T01:46:40.6576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:46:40.8479842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:46:40.8479842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:46:41.0481000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T01:46:41.0481171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:46:41.2482341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T01:46:41.2482459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:46:41.4483940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:46:41.4483940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:46:41.6485007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:46:41.6485007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:46:41.8484771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:46:41.8484771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:46:42.0487056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:46:42.0487056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:46:42.2577541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:46:42.2577541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:46:42.4579181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:46:42.4579181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:46:42.6480568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T01:46:42.6480618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:46:42.8523226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:46:42.8523226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:46:43.0482627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:46:43.0482627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:46:43.2484463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:46:43.2484463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:46:43.4485457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:46:43.4485706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:46:43.6485364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:46:43.6485364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:46:43.8585388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:46:43.8585388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:46:44.0478429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T01:46:44.0578203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:46:44.2482035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T01:46:44.2482931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:46:44.4483691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T01:46:44.4484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:46:44.6485085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:46:44.6485085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:46:44.8484804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:46:44.8484804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:46:45.0486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:46:45.0486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:46:45.2586749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:46:45.2586749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:46:45.4578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:46:45.4578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:46:45.6578495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:46:45.6578495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:46:45.8480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:46:45.8480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:46:46.0482716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:46:46.0482716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:46:46.2483090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:46:46.2483090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:46:46.4485375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:46:46.4485375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:46:46.6485494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:46:46.6485494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:46:46.8485966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:46:46.8485966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:46:47.0578097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:46:47.0578097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:46:47.2579779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:46:47.2579779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:46:47.4580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:46:47.4580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:46:47.6481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T01:46:47.6481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:46:47.8482212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T01:46:47.8482284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:46:48.0485462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:46:48.0485462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:46:48.2484272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:46:48.2484272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:46:48.4486498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:46:48.4486498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:46:48.6486046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T01:46:48.6486046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:46:48.8488092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T01:46:48.8488382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:46:49.0577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:46:49.0577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:46:49.2579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:46:49.2579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:46:49.4483051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T01:46:49.4484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:46:49.6483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:46:49.6483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:46:49.8483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:46:49.8484330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:46:50.0486579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:46:50.0486579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:46:50.2484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T01:46:50.2484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:46:50.4580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T01:46:50.4580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:46:50.6482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:46:50.6482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:46:50.8483047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T01:46:50.8483251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:46:51.0484404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T01:46:51.0485470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:46:51.2486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:46:51.2486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:46:51.4487783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.81,224.95
2025-07-27T01:46:51.4487946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:46:51.6477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T01:46:51.6577938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:46:51.8479335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T01:46:51.8580000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:46:52.0579610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:46:52.0579610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:46:52.2482016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:46:52.2482183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:46:52.4483073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:52.4483073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:52.6482879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:46:52.6482879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:46:52.8484020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:46:52.8484020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:46:53.0485817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:53.0485817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:53.2576529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:46:53.2576529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:46:53.4577139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:53.4577139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:53.6479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:53.6580107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:53.8580025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:53.8580025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:46:54.0482229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:46:54.0482229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:46:54.2482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:54.2482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:54.4483359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:54.4483359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:46:54.6483869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:54.6483869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:54.8484526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:54.8484526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:55.0487670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:55.0487670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:55.2577427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:55.2577427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:46:55.4579166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:55.4579166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:55.6480934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:55.6580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:55.8484186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:46:55.8484186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:46:56.0483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:46:56.0483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:46:56.2582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:46:56.2582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:46:56.4482813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:46:56.4482813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:46:56.6483419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:46:56.6483419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:46:56.8485009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:46:56.8485009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:46:57.0485757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:46:57.0485757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:46:57.2586889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:46:57.2586889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:46:57.4578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:46:57.4578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:46:57.6578267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:46:57.6578267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:46:57.8580444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:46:57.8580444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:46:58.0581144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:46:58.0581144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:46:58.2482537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:58.2482537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:46:58.4485028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:46:58.4485028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:46:58.6581902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.53,224.65
2025-07-27T01:46:58.6581902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:46:58.8483130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T01:46:58.8484004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:46:59.0484529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:46:59.0484529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:46:59.2485136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T01:46:59.2486472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:46:59.4487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:46:59.4487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:46:59.6476999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T01:46:59.6576892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:46:59.8478017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:46:59.8578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:47:00.0578595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:47:00.0578595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:47:00.2483485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:00.2483485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:00.4480581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:47:00.4580274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:47:00.6485868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:47:00.6485868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:47:00.8484497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:47:00.8484497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:47:01.0490189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:47:01.0490189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:47:01.2578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:01.2578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:01.4578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:47:01.4578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:47:01.6582406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:47:01.6582406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:47:01.8492607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:47:01.8492607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:47:02.0485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.0485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.2486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.2486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.4587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.4587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.6577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.6577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:02.8478552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:47:02.8580255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:47:03.0485143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:03.0485143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:03.2485938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:47:03.2485938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:47:03.4487142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:47:03.4487142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:47:03.6587541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:47:03.6587541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:47:03.8577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:47:03.8577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:47:04.0578700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:47:04.0578700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:47:04.2581234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:47:04.2581234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:47:04.4581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:47:04.4581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:47:04.6582231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:47:04.6582231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:47:04.8484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:47:04.8485703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:47:05.0486887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:05.0486887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:05.2586075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:47:05.2586075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:05.4577648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:05.4577648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:05.6578023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:05.6578023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:05.8480282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:47:05.8579401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.0581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.0581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.2583107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.2583107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.4483954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.4485169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.6485756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.6485756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.8485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:06.8485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:07.0577371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:47:07.0577371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:47:07.2478893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:47:07.2580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:07.4579950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:07.4579950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:47:07.6579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:47:07.6579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:47:07.8580717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:47:07.8580717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:47:08.0584193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:47:08.0584193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:47:08.2485281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:47:08.2485281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:47:08.4486770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:47:08.4486770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:47:08.6587061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:08.6587061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:08.8577861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T01:47:08.8577861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:47:09.0578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:09.0578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:09.2581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:47:09.2581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:47:09.4580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:47:09.4580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:47:09.6582670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:47:09.6582670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:47:09.8583788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:47:09.8583788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:47:10.0486034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:47:10.0486034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:47:10.2485321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:47:10.2486071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:47:10.4578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:47:10.4578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:47:10.6578722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T01:47:10.6578722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:47:10.8578856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:47:10.8578856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:47:11.0580459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:47:11.0580459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:47:11.2582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:47:11.2582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:47:11.4483469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:47:11.4584715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:47:11.6486151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:47:11.6486151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:47:11.8486962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:47:11.8486962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:47:12.0578179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:12.0578179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:12.2577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:47:12.2577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:47:12.4583400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:12.4583400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:12.6483551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T01:47:12.6584169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:47:12.8483639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T01:47:12.8585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:47:13.0486781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:47:13.0486781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:47:13.2579625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:47:13.2579625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:47:13.4581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:47:13.4581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:47:13.6582033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:47:13.6582033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:47:13.8483682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T01:47:13.8582657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:47:14.0583925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:47:14.0583925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:47:14.2581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:47:14.2581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:47:14.4483280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-27T01:47:14.4582356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:47:14.6584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:47:14.6584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:47:14.8585891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:14.8585891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:47:15.0576543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:47:15.0576543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:47:15.2578505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:47:15.2578505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:47:15.4479688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T01:47:15.4580664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:47:15.6580702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:47:15.6580702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:47:15.8581987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:47:15.8581987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:47:16.0583390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T01:47:16.0583390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:47:16.2578954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.15,224.16
2025-07-27T01:47:16.2578954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T01:47:16.4485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.15,224.27
2025-07-27T01:47:16.4485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:47:16.6581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.27,224.27
2025-07-27T01:47:16.6581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:47:16.8578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:47:16.8578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:47:17.0578564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:17.0578564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:17.2479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T01:47:17.2578866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:47:17.4581241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:47:17.4581241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:47:17.6480148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:47:17.6580741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:47:17.8481312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T01:47:17.8581254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:47:18.0486794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:47:18.0486794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:47:18.2483259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T01:47:18.2582227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:47:18.4583914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:47:18.4583914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:47:18.6486842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T01:47:18.6486842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:47:18.8580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T01:47:18.8580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:47:19.0579106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:47:19.0579106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:47:19.2577666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:19.2577666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:19.4585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:19.4585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:19.6486614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:47:19.6486614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:47:19.8577689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:47:19.8577689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:47:20.0479755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:47:20.0577650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:47:20.2578882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:47:20.2578882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:47:20.4579969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:47:20.4579969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:47:20.6579535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:47:20.6579535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:47:20.8578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:47:20.8578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:47:21.0487398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:47:21.0487398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:47:21.2586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:47:21.2586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:47:21.4578385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:47:21.4578385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:47:21.6578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:47:21.6578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:47:21.8481213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T01:47:21.8581101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:47:22.0581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:22.0581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:22.2583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:47:22.2583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:47:22.4486350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:47:22.4486350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:47:22.6476184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:47:22.6587673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:47:22.8478746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:47:22.8576607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:47:23.0479220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:47:23.0579662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:47:23.2479832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:47:23.2579398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:47:23.4582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:47:23.4582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:47:23.6582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:47:23.6582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:47:23.8583410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:47:23.8583410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:47:24.0484916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:47:24.0585980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:47:24.2580343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:47:24.2580343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:47:24.4582908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:47:24.4582908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:24.6479583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:47:24.6579240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:47:24.8479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:47:24.8579639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:47:25.0581773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:25.0581773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:25.2581990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:25.2581990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:25.4584152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:47:25.4584152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:47:25.6583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:47:25.6583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:47:25.8585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:47:25.8585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:47:26.0585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:47:26.0585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:47:26.2587700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:47:26.2587700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:47:26.4477888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:47:26.4579844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:47:26.6478893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:47:26.6577689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:47:26.8479039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:47:26.8580464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:47:27.0579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:47:27.0579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:47:27.2482407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T01:47:27.2581747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:47:27.4583370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:47:27.4583370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:47:27.6583739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:47:27.6583739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:47:27.8485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:47:27.8620291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:47:28.0586389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T01:47:28.0586389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:47:28.2586493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:47:28.2586493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:47:28.4487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:47:28.4487299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:47:28.6576928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:47:28.6576928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:47:28.8582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:47:28.8582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:47:29.0581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:29.0581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:29.2583024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:47:29.2583024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:47:29.4484235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:47:29.4584424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:47:29.6486208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:47:29.6585689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:47:29.8477460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:47:29.8577524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:47:30.0479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:47:30.0577784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:47:30.2480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:47:30.2579958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:47:30.4580913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:47:30.4580913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:47:30.6481780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:47:30.6582494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:47:30.8583051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:47:30.8583051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T01:47:31.0478009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:47:31.0579424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:47:31.2480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:47:31.2578905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:47:31.4583681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:47:31.4583681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:47:31.6491644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T01:47:31.6491821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:47:31.8597366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:47:31.8597366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:47:32.0477635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:47:32.0586818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:47:32.2478090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:47:32.2577171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T01:47:32.4479163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:47:32.4578398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:47:32.6482944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:47:32.6582296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:47:32.8582625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:32.8582625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:33.0585053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:47:33.0585053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:47:33.2586836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:47:33.2586836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:47:33.4576356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:47:33.4576356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:47:33.6480435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:47:33.6579775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:47:33.8581265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:47:33.8581265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:47:34.0583080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:47:34.0583080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:47:34.2583340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:47:34.2583340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:47:34.4584447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:47:34.4584447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:47:34.6585285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T01:47:34.6585285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:47:34.8478104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:47:34.8577555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:47:35.0479281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:47:35.0577333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:47:35.2481585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:47:35.2580608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:47:35.4482054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:47:35.4580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:47:35.6582682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:47:35.6582682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:47:35.8482961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:47:35.8583732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:47:36.0585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:47:36.0585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:47:36.2585793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:47:36.2585793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:47:36.4587109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:47:36.4587109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:47:36.6478206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:47:36.6577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:47:36.8479510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:47:36.8580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:47:37.0479781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:47:37.0579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:47:37.2482414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:47:37.2581556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:47:37.4580883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:47:37.4580883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:47:37.6584451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:47:37.6584451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:47:37.8485852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T01:47:37.8584893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:47:38.0577414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:38.0577414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:38.2480336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:47:38.2579736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:47:38.4479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:47:38.4579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:38.6480874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:47:38.6581664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:47:38.8480863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:47:38.8582727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:39.0582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:47:39.0582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:47:39.2584417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:47:39.2584417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:47:39.4585360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:47:39.4585360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:47:39.6481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T01:47:39.6581039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:47:39.8507284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:47:39.8507284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:47:40.0582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:47:40.0582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:47:40.2584367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:47:40.2584367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:47:40.4586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:47:40.4586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:47:40.6577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:47:40.6577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:47:40.8478309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T01:47:40.8578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:47:41.0480094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T01:47:41.0579175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:47:41.2481465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T01:47:41.2581452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:47:41.4582011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:47:41.4582011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:47:41.6583456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:47:41.6583456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:47:41.8612724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:47:41.8612724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:47:42.0587336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:47:42.0587336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:47:42.2578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:47:42.2578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:47:42.4478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.26,224.37
2025-07-27T01:47:42.4579337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:47:42.6480793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.3,224.42
2025-07-27T01:47:42.6579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:42.8482187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T01:47:42.8580302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:47:43.0483093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.41,224.56
2025-07-27T01:47:43.0582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:47:43.2582832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.56,224.56
2025-07-27T01:47:43.2582832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:47:43.4584257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:47:43.4584257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:47:43.6485123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.64,224.8
2025-07-27T01:47:43.6584488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:47:43.8491283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:47:43.8491283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:47:44.0477827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.79,224.94
2025-07-27T01:47:44.0576211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:47:44.2479081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.85,224.99
2025-07-27T01:47:44.2578138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:47:44.4480183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T01:47:44.4579602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:47:44.6479142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T01:47:44.6577577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:44.8478364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T01:47:44.8577962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:47:45.0480310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:47:45.0580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:47:45.2482780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:47:45.2581111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:45.4582102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:47:45.4582102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:47:45.6483826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T01:47:45.6581994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:47:45.8582879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T01:47:45.8582879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:47:46.0478855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:47:46.0577496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:47:46.2582584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:47:46.2582584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:47:46.4584954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T01:47:46.4584954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:47:46.6484497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:47:46.6585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:47:46.8487929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:47:46.8585216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:47.0576781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:47:47.0576781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:47:47.2478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:47:47.2579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:47:47.4479224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:47.4579403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:47.6480333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:47:47.6581937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:47:47.8486104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:47:47.8592538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:47:48.0577371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:47:48.0577371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:47:48.2479565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:47:48.2578114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:47:48.4480621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:47:48.4579740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:47:48.6480907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:47:48.6580221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:47:48.8481319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:47:48.8581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:47:49.0479056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T01:47:49.0578129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:47:49.2483626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T01:47:49.2581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:47:49.4484853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:47:49.4583594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:47:49.6584742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:47:49.6584742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:47:49.8514171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:47:49.8514347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:47:50.0477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:47:50.0577675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:47:50.2579559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:47:50.2579559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:47:50.4485614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:47:50.4585482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:47:50.6585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:47:50.6585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:47:50.8577669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T01:47:50.8577669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:47:51.0478601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:47:51.0577601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:47:51.2478698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:47:51.2579734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:47:51.4480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:47:51.4581116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:47:51.6482044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:47:51.6581547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:47:51.8484059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:47:51.8584459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:47:52.0583647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:47:52.0583647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:47:52.2586456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:47:52.2586456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:52.4577343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:52.4577343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:52.6477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:52.6577015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:47:52.8479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:47:52.8578564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:47:53.0481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:47:53.0579722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:47:53.2482140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:47:53.2581804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:47:53.4585673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:47:53.4585673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:47:53.6476619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T01:47:53.6585926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:47:53.8477571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.49,224.62
2025-07-27T01:47:53.8578036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:47:54.0478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T01:47:54.0577639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:47:54.2479957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T01:47:54.2579433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:47:54.4481889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T01:47:54.4581918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:47:54.6483268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T01:47:54.6582065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:47:54.8484598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T01:47:54.8584161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:47:55.0485503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T01:47:55.0584471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:47:55.2585587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:47:55.2585587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:47:55.4484173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T01:47:55.4586296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:47:55.6585775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:47:55.6585775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:47:55.8577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:47:55.8577951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:47:56.0577526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:47:56.0577526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:47:56.2585252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:47:56.2585252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:47:56.4585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:47:56.4585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:47:56.6578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:56.6578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:56.8523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:56.8524851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.0482171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.0581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.2483949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.2583759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.4485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.4585435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.6585697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:47:57.6585697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:47:57.8577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:47:57.8577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:47:58.0478350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:47:58.0578972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:47:58.2479395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:47:58.2579583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:47:58.4479013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:47:58.4578273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:47:58.6482444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T01:47:58.6583346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:47:58.8495839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T01:47:58.8495839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:47:59.0485614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T01:47:59.0584326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:47:59.2478944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T01:47:59.2578996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:47:59.4483155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T01:47:59.4583421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:47:59.6576915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:47:59.6576915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:47:59.8477862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T01:47:59.8577976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:48:00.0484127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:48:00.0582430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:48:00.2481728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:48:00.2581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:48:00.4482010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:48:00.4581255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:48:00.6482919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:48:00.6583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:48:00.8501700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:48:00.8501700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:48:01.0585265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:48:01.0585265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:48:01.2587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:48:01.2587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:48:01.4578541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:48:01.4578541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:48:01.6479889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:48:01.6577829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:48:01.8479074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:48:01.8580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:48:02.0483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:48:02.0582246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:48:02.2483816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:48:02.2584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:48:02.4483515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:48:02.4584609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:48:02.6584876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:48:02.6584876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:48:02.8588127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:02.8588127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:03.0478512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:03.0577341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:03.2479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:48:03.2578632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:48:03.4480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:48:03.4580677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:03.6481922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:03.6581593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:03.8482485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:03.8582260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:04.0485113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:48:04.0583533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:48:04.2485716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:48:04.2585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:48:04.4587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:48:04.4587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:48:04.6479691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:48:04.6578096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:48:04.8479841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:48:04.8578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:48:05.0481295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:48:05.0579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:48:05.2482449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:48:05.2582628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:48:05.4483154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:48:05.4583557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:48:05.6484106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:48:05.6583044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:48:05.8585442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:05.8585442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:06.0586688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:48:06.0586688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:48:06.2577008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:06.2577008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:06.4478996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:06.4578967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:48:06.6480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:48:06.6580558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:48:06.8481684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:48:06.8581664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:48:07.0483048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:48:07.0582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:48:07.2484484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T01:48:07.2583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:48:07.4485809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:48:07.4584706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:48:07.6585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:48:07.6585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:48:07.8586073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:48:07.8586073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:08.0478153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T01:48:08.0578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:48:08.2479146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:48:08.2578762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:48:08.4482030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:48:08.4580524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:48:08.6480961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:48:08.6582005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:48:08.8481553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:48:08.8583003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:48:09.0484752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:48:09.0583031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:48:09.2485800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:48:09.2584884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:48:09.4586769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:48:09.4586769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:48:09.6578153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:48:09.6578153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:48:09.8479591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:48:09.8577169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:48:10.0481161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:48:10.0579591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:48:10.2481122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:48:10.2582379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:48:10.4481093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:48:10.4580672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:48:10.6481594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:48:10.6581687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:48:10.8483399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:48:10.8582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:48:11.0484630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:48:11.0584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:48:11.2486615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.2585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.4487579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.4585886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.6477511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.6576891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.8478019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:11.8578188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:48:12.0480509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.0581054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.2482484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.2582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.4484442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.4584581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.6477010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.6577240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:12.8478852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:48:12.8578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:48:13.0480524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:48:13.0580414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:48:13.2481182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:48:13.2580968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T01:48:13.4481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:48:13.4582004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:48:13.6484382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T01:48:13.6583505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:48:13.8482949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:48:13.8584174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:48:14.0485562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T01:48:14.0586109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.2578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.2578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.4482719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.4582298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.6483705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.6583521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:48:14.8485150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:48:14.8585599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:48:15.0487020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:48:15.0586807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:48:15.2476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:48:15.2586431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:48:15.4577874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:48:15.4577874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:48:15.6480846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:48:15.6579703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:48:15.8481596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T01:48:15.8580491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:48:16.0483076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T01:48:16.0582132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:48:16.2484463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T01:48:16.2585238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:48:16.4485591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T01:48:16.4584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:48:16.6585790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:48:16.6585790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:48:16.8576644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:48:16.8576644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:48:17.0480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.18,225.32
2025-07-27T01:48:17.0578422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:48:17.2480847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T01:48:17.2579480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:48:17.4480935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T01:48:17.4580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:48:17.6483203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T01:48:17.6582263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:48:17.8485507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:48:17.8582344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:48:18.0479445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:48:18.0579232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:48:18.2578163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:48:18.2578163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:48:18.4485337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T01:48:18.4584725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:48:18.6485600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T01:48:18.6586189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:48:18.8476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T01:48:18.8577332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:48:19.0478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.01,224.99
2025-07-27T01:48:19.0577775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:48:19.2485598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.91,224.9
2025-07-27T01:48:19.2585254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:48:19.4486491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.82,224.81
2025-07-27T01:48:19.4586897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:48:19.6476968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T01:48:19.6576609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:48:19.8477733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.67,224.67
2025-07-27T01:48:19.8620295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:48:20.0481822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T01:48:20.0579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:48:20.2481663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T01:48:20.2582283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:48:20.4481721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:48:20.4583511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:48:20.6481892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:48:20.6582783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:48:20.8484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:48:20.8584328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:48:21.0485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:48:21.0585600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:48:21.2477963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T01:48:21.2586689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:48:21.4481625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T01:48:21.4581450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:48:21.6479257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T01:48:21.6579562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:48:21.8480437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T01:48:21.8612503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:48:22.0479229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.86,224.98
2025-07-27T01:48:22.0578465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:48:22.2480895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T01:48:22.2578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:48:22.4481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T01:48:22.4580202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:48:22.6482976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T01:48:22.6581114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:48:22.8482207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T01:48:22.8582696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:48:23.0483501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T01:48:23.0583169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:48:23.2476957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T01:48:23.2576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:48:23.4477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T01:48:23.4577207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:48:23.6479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:48:23.6578767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:23.8480759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:23.8580265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:48:24.0482037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:48:24.0582251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:48:24.2483583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T01:48:24.2583370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:48:24.4485300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T01:48:24.4584575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:48:24.6484920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T01:48:24.6584533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:48:24.8477601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T01:48:24.8576745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:48:25.0480250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T01:48:25.0580293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:48:25.2483467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T01:48:25.2583503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:48:25.4485412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T01:48:25.4584690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:48:25.6484542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T01:48:25.6585323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:48:25.8529582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T01:48:25.8529582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:48:26.0477830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T01:48:26.0576645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:48:26.2484105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T01:48:26.2584399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:48:26.4485469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T01:48:26.4584726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:48:26.6485436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:48:26.6585205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:48:26.8476851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:48:26.8587056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:48:27.0478231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:48:27.0578380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:48:27.2486319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:48:27.2584607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:48:27.4476616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T01:48:27.4587153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:48:27.6477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T01:48:27.6578395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:48:27.8478181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T01:48:27.8579720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:48:28.0480113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T01:48:28.0578593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:48:28.2480495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.68,224.82
2025-07-27T01:48:28.2579751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:48:28.4482583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T01:48:28.4581277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:48:28.6484533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.85,225.01
2025-07-27T01:48:28.6582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:28.8484955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.94,225.11
2025-07-27T01:48:28.8583397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:29.0480919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.04,225.21
2025-07-27T01:48:29.0581066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:48:29.2483096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.14,225.3
2025-07-27T01:48:29.2582097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:48:29.4485508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.23,225.38
2025-07-27T01:48:29.4585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:48:29.6477192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T01:48:29.6577705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T01:48:29.8478475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T01:48:29.8577921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:48:30.0480829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T01:48:30.0578811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:48:30.2482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T01:48:30.2579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:48:30.4482504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:48:30.4581766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:48:30.6483794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T01:48:30.6582090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:48:30.8484520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T01:48:30.8584754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:48:31.0486640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T01:48:31.0586506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:48:31.2486506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T01:48:31.2586097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:48:31.4477746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T01:48:31.4578275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:48:31.6479368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T01:48:31.6578999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:48:31.8480062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T01:48:31.8579965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:48:32.0481939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T01:48:32.0580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:48:32.2482339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T01:48:32.2583140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:48:32.4483665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T01:48:32.4583623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:48:32.6485778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T01:48:32.6584744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:48:32.8485573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T01:48:32.8603999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:48:33.0477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T01:48:33.0575694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:48:33.2478172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:48:33.2578805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:48:33.4480317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:48:33.4578671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:48:33.6482398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:48:33.6580257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:48:33.8480906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:48:33.8582758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:48:34.0483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:48:34.0582938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:48:34.2484396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:48:34.2584387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:48:34.4486425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:48:34.4586527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:48:34.6477076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:48:34.6586423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:48:34.8479118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T01:48:34.8576925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T01:48:35.0479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:48:35.0577891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:48:35.2480517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T01:48:35.2579962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:48:35.4481975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:48:35.4581509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:48:35.6483086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T01:48:35.6581440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:48:35.8484239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T01:48:35.8582762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:48:36.0486271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T01:48:36.0586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:48:36.2486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T01:48:36.2587228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:48:36.4476671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T01:48:36.4576726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:48:36.6478537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T01:48:36.6577718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:48:36.8479612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T01:48:36.8579903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:37.0481647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-07-27T01:48:37.0581866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:48:37.2482493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T01:48:37.2581443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:48:37.4482624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T01:48:37.4583676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:37.6484153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T01:48:37.6584985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:48:37.8485295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T01:48:37.8585135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T01:48:38.0476692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T01:48:38.0587949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T01:48:38.2477498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:48:38.2577075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T01:48:38.4477156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:48:38.4577424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:48:38.6481002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:48:38.6579946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:48:38.8479198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:48:38.8579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T01:48:39.0479972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T01:48:39.0580901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:48:39.2478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:48:39.2578430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T01:48:39.4486780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T01:48:39.4585334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:48:39.6486368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T01:48:39.6586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:48:39.8481737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:48:39.8580038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:48:40.0481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T01:48:40.0580959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:48:40.2479100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:48:40.2579564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:48:40.4481420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T01:48:40.4581308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:48:40.6481275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T01:48:40.6581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:48:40.8477778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:48:40.8576992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:48:41.0486725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:48:41.0586203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:48:41.2477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:48:41.2577605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:48:41.4481418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:48:41.4582079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:48:41.6482314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:48:41.6582449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:48:41.8481756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:48:41.8583103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:48:42.0484368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:48:42.0585457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:48:42.2486623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:48:42.2585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:42.4476714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:48:42.4586013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:48:42.6483895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:48:42.6582330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:48:42.8484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:48:42.8584151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:48:43.0486530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:48:43.0585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:48:43.2479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:48:43.2579726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:48:43.4480253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:48:43.4581507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:48:43.6483381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T01:48:43.6581656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:48:43.8483905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:48:43.8582406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:48:44.0484526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:48:44.0584665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:48:44.2486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:48:44.2585387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:48:44.4482717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:44.4581046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:44.6487422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:48:44.6585485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:48:44.8478945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:48:44.8640792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:48:45.0478839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:48:45.0577585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:45.2480082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:45.2579138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:45.4482512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:45.4582812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:45.6484690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:45.6584482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:48:45.8486398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:48:45.8585344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:46.0476626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:48:46.0587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:48:46.2484628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:48:46.2583274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:48:46.4483523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:48:46.4583777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:48:46.6483002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:48:46.6582163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:48:46.8552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:48:46.8552344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:48:47.0485627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:48:47.0585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:48:47.2486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:48:47.2585117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:48:47.4476271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:48:47.4587570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:48:47.6476881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:48:47.6577578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:48:47.8478886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:47.8580565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:48.0481181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:48.0580226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:48.2478906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:48:48.2578670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:48:48.4482012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:48:48.4580527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:48:48.6484072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:48:48.6584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:48:48.8485733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:48:48.8585157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:48:49.0476497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:48:49.0587076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:48:49.2477631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:48:49.2578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:48:49.4479578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:48:49.4578647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:48:49.6480371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:48:49.6580580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:48:49.8480946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:48:49.8582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:48:50.0482456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T01:48:50.0582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:48:50.2485330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T01:48:50.2583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:48:50.4485595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T01:48:50.4585741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:48:50.6485784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T01:48:50.6587090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:48:50.8501520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:48:50.8501776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:48:51.0482968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:48:51.0582697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:48:51.2483972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T01:48:51.2582333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:48:51.4484634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T01:48:51.4584289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:48:51.6486293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:48:51.6585592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:48:51.8476341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T01:48:51.8587357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T01:48:52.0478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:48:52.0577258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:48:52.2480021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:48:52.2579796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:48:52.4481244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:48:52.4579813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:48:52.6482216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:48:52.6580544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:48:52.8482566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:48:52.8583908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:48:53.0485218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:48:53.0584321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:48:53.2484979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:48:53.2585494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:48:53.4477401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:53.4586080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:53.6484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:53.6584519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:53.8585944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:53.8585944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:48:54.0486545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:48:54.0587515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:48:54.2483026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:48:54.2583967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:48:54.4485320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:48:54.4586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:48:54.6486949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:48:54.6586293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:48:54.8477655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:48:54.8587056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:48:55.0481825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:48:55.0580752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:48:55.2482658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T01:48:55.2583542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:48:55.4484498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T01:48:55.4582987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:48:55.6484826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T01:48:55.6584752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:48:55.8585031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:48:55.8585031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:48:56.0476747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:48:56.0587239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:48:56.2478335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:48:56.2577683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:48:56.4480228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:48:56.4578725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:48:56.6478562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:48:56.6578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:48:56.8479298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:48:56.8578223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:48:57.0479759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T01:48:57.0580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:48:57.2482490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T01:48:57.2582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:48:57.4478535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T01:48:57.4578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:48:57.6487250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T01:48:57.6585696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:48:57.8481484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T01:48:57.8620325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:48:58.0483553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T01:48:58.0583531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:48:58.2486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T01:48:58.2584210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:48:58.4485987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T01:48:58.4587251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:48:58.6477554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:48:58.6586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:48:58.8477287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T01:48:58.8577181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:48:59.0479240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:48:59.0577868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:48:59.2481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:48:59.2579905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:48:59.4581695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:48:59.4581695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:48:59.6582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:48:59.6582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:48:59.8483605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:48:59.8584537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:49:00.0485118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T01:49:00.0584345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:00.2485925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T01:49:00.2585766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:49:00.4477931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T01:49:00.4578336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:49:00.6478540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T01:49:00.6579318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:00.8479600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T01:49:00.8579927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:49:01.0480773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T01:49:01.0581679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:49:01.2481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T01:49:01.2581183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:49:01.4483172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T01:49:01.4583110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:49:01.6485949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T01:49:01.6583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:49:01.8486709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T01:49:01.8585784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:49:02.0477167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T01:49:02.0587599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:49:02.2478806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:49:02.2578744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:49:02.4480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T01:49:02.4579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:02.6479692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:02.6579412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:02.8481695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:02.8580782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.0483915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.0584035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.2483637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.2583595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.4486444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.4585134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:49:03.6486348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:03.6585596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:03.8479911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:03.8581426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:04.0482543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:04.0583171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:04.2484515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:49:04.2582793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:49:04.4484295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:49:04.4584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:49:04.6486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:49:04.6585580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:49:04.8477536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:49:04.8577169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:49:05.0479460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T01:49:05.0579050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:49:05.2485376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:49:05.2585182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:49:05.4479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T01:49:05.4579572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:49:05.6479290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:49:05.6579113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:49:05.8489882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:49:05.8581253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:49:06.0478973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:49:06.0578252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:49:06.2482057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:49:06.2581847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:49:06.4483653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:49:06.4584234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:49:06.6484198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:49:06.6585077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:49:06.8487674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:49:06.8586897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:49:07.0487587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T01:49:07.0587100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:49:07.2477481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T01:49:07.2577034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:49:07.4478156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T01:49:07.4579157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:49:07.6480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T01:49:07.6580764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:49:07.8480988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T01:49:07.8579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:49:08.0483710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:49:08.0581070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:08.2484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:08.2585143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:08.4485430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:08.4585779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:08.6487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:49:08.6585109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:49:08.8476113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:49:08.8577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:49:09.0479282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T01:49:09.0577504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:49:09.2481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:49:09.2580104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:49:09.4477006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T01:49:09.4578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:09.6484714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:49:09.6583867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:49:09.8452314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:49:09.8586447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:10.0484020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T01:49:10.0583188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:49:10.2484674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T01:49:10.2585178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:10.4486121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:49:10.4585948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:49:10.6486399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:49:10.6585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:49:10.8477878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:49:10.8577012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:49:11.0477883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:49:11.0576995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:49:11.2479453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:49:11.2580251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:49:11.4481712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:49:11.4580963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:49:11.6482408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:49:11.6582672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:49:11.8482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:11.8583366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:49:12.0485642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:49:12.0585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:49:12.2486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T01:49:12.2585684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:49:12.4477093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:49:12.4587500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:49:12.6482570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:49:12.6582457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:49:12.8484931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:49:12.8582768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:49:13.0485833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:49:13.0586063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:49:13.2485055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:49:13.2585184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:49:13.4486626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:49:13.4586473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:49:13.6478001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:49:13.6587765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:49:13.8478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:49:13.8578053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:49:14.0479888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:49:14.0577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:49:14.2480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:49:14.2580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:49:14.4480266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:49:14.4580389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:49:14.6483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:49:14.6583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:49:14.8482880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T01:49:14.8588859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:49:15.0480310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:49:15.0580553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:49:15.2484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:49:15.2585207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:49:15.4485228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:49:15.4585697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:49:15.6483924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:15.6581897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:49:15.8483520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:49:15.8583620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:49:16.0485892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:49:16.0584113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:49:16.2486929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:49:16.2585667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:16.4477456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:16.4576721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:16.6479381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:16.6577797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:16.8480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:16.8579162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:17.0485753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:17.0584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:17.2480638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:49:17.2581160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:17.4482169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:49:17.4581024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:49:17.6484240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:49:17.6581946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:49:17.8484124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:49:17.8582956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:49:18.0484909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:49:18.0585230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:49:18.2487783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:49:18.2586211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:49:18.4478663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:49:18.4577541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:49:18.6478895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:49:18.6577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:49:18.8527046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:49:18.8527156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:49:19.0479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:49:19.0578069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:49:19.2481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:49:19.2578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:49:19.4480919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:49:19.4580907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:49:19.6481790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:49:19.6581495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:49:19.8481547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:49:19.8582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:49:20.0482895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:49:20.0582614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:49:20.2483885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:20.2584621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:20.4485392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:20.4584935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:20.6487484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:20.6586251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:20.8477926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:20.8576341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:21.0479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:49:21.0578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:49:21.2479978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:49:21.2580157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:49:21.4484323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:49:21.4588331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:49:21.6485482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:49:21.6583778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:49:21.8485037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:49:21.8584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:49:22.0482309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T01:49:22.0581240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:49:22.2476518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T01:49:22.2586683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:22.4478172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:49:22.4577820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:49:22.6480499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T01:49:22.6579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:49:22.8479313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:49:22.8579463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:23.0482142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:23.0582619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:23.2482704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:49:23.2582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:49:23.4484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:49:23.4584497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:49:23.6485231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:23.6586273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:23.8485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:23.8586064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:24.0478586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:24.0578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:24.2479713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:49:24.2578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:24.4481600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:24.4579512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:24.6484019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:24.6583389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:49:24.8485599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:49:24.8585478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:49:25.0476378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:49:25.0586420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:49:25.2477287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:49:25.2576805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:25.4478347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T01:49:25.4578136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:49:25.6486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T01:49:25.6585661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:49:25.8476686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T01:49:25.8586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:49:26.0481412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T01:49:26.0579918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:49:26.2483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:49:26.2581564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:49:26.4487764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:49:26.4587264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:26.6478370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:26.6586408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:26.8489651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:26.8577383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:27.0579487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:27.0579487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:27.2481839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:49:27.2580623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:49:27.4481799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:49:27.4581948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:49:27.6482745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:49:27.6581882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:27.8483466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:27.8585331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:28.0486685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:49:28.0584531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:49:28.2486148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:49:28.2586010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:49:28.4477197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:49:28.4577322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:49:28.6478795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:49:28.6578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:49:28.8479846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:49:28.8578898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:49:29.0481788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:49:29.0580707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:29.2483334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:49:29.2582480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:49:29.4483810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:49:29.4583208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:49:29.6484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:49:29.6585646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:49:29.8485043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:49:29.8585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:49:30.0478711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:49:30.0577593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:30.2480318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:49:30.2581184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:30.4482914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:30.4582919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:30.6483261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:30.6584115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:30.8485863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:49:30.8586710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:31.0478241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:49:31.0577088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:49:31.2477995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:49:31.2577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:49:31.4479255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:49:31.4579137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:31.6481280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:49:31.6580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:49:31.8481654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:49:31.8581197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:49:32.0483123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:49:32.0583338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:32.2485133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T01:49:32.2584324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:49:32.4477093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:49:32.4578348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:49:32.6479609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T01:49:32.6577474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:49:32.8479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:49:32.8578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:49:33.0481584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:49:33.0580441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:49:33.2482025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:49:33.2581901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:33.4479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:33.4579074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:33.6479843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:33.6580947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:33.8520013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:33.8520455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:49:34.0484281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:49:34.0583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:49:34.2483687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:49:34.2583224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:49:34.4479870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:49:34.4580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:49:34.6482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:49:34.6582083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:49:34.8482684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:49:34.8582482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:49:35.0484148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T01:49:35.0584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:49:35.2485638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T01:49:35.2583677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:49:35.4485645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:49:35.4585142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:49:35.6477784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T01:49:35.6576414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:49:35.8477644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T01:49:35.8578012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:36.0480521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:49:36.0578859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:49:36.2482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:49:36.2580516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:49:36.4481521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:49:36.4581397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:49:36.6483716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:49:36.6582618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:49:36.8483781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:49:36.8583953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:49:37.0486893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:49:37.0585132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:49:37.2487609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:49:37.2586126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:49:37.4477881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:49:37.4578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:49:37.6484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T01:49:37.6583930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:49:37.8485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T01:49:37.8585918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:49:38.0478264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T01:49:38.0587452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:49:38.2478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T01:49:38.2649784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:49:38.4485936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:49:38.4585221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:38.6486011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:38.6585680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:38.8486220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:38.8585564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:39.0486804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:49:39.0585305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:49:39.2477024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:49:39.2577599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:49:39.4481110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:49:39.4579307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:39.6480314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:49:39.6580854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:49:39.8485373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T01:49:39.8588363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:49:40.0487486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T01:49:40.0586289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:49:40.2484681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T01:49:40.2584939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:49:40.4484932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T01:49:40.4584353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:49:40.6485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T01:49:40.6585995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:49:40.8477058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:49:40.8577444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:49:41.0478519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:49:41.0577895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:49:41.2480261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:49:41.2580474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:49:41.4479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:49:41.4580358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:49:41.6481910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:49:41.6582318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:49:41.8483840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T01:49:41.8584020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:49:42.0484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T01:49:42.0584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:49:42.2485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T01:49:42.2585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:42.4475929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.61,224.75
2025-07-27T01:49:42.4585954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:42.6477853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.67,224.81
2025-07-27T01:49:42.6577091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:49:42.8479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.73,224.88
2025-07-27T01:49:42.8577898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:43.0480508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.8,224.94
2025-07-27T01:49:43.0580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:49:43.2481255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.86,225.01
2025-07-27T01:49:43.2581643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:49:43.4488210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T01:49:43.4581442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:49:43.6484460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.98,225.12
2025-07-27T01:49:43.6581799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:49:43.8485677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T01:49:43.8583313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:49:44.0487122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T01:49:44.0621902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:49:44.2485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T01:49:44.2585755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:49:44.4477294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:49:44.4582544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:49:44.6483891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:49:44.6584662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:49:44.8484876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:49:44.8584703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:49:45.0483214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:49:45.0583327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:49:45.2483682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T01:49:45.2583665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:49:45.4482692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T01:49:45.4581744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:49:45.6482729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T01:49:45.6581434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:49:45.8482350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T01:49:45.8583104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:46.0477518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:49:46.0576244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:49:46.2478681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T01:49:46.2580233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:49:46.4482352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:49:46.4583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:49:46.6480884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T01:49:46.6580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:49:46.8480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T01:49:46.8580962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:49:47.0482358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:49:47.0581323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:49:47.2483673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:49:47.2581909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:49:47.4483523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:49:47.4584476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:49:47.6485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T01:49:47.6586506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:49:47.8477653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:49:47.8586224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:49:48.0478251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:49:48.0588587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:49:48.2480171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:49:48.2579769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:48.4484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:48.4584638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:48.6485376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:48.6585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:49:48.8477613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:49:48.8586318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:49:49.0478601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:49:49.0578244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:49:49.2479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:49:49.2580176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:49:49.4481037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:49:49.4581248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:49:49.6482146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T01:49:49.6579754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:49:49.8482542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:49:49.8582751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:49:50.0484983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T01:49:50.0584562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:49:50.2485777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T01:49:50.2584223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:49:50.4481530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T01:49:50.4580540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:49:50.6485157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T01:49:50.6585626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:50.8485793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T01:49:50.8584363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:49:51.0476941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T01:49:51.0587945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:49:51.2478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T01:49:51.2577712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:49:51.4479229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T01:49:51.4578639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:49:51.6481128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:49:51.6580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:51.8482071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:51.8581374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:49:52.0484121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:49:52.0581883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:49:52.2484546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T01:49:52.2583832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:49:52.4485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T01:49:52.4586008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:49:52.6486212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T01:49:52.6586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:49:52.8478802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T01:49:52.8577101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:49:53.0478927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T01:49:53.0579126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:49:53.2480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T01:49:53.2580871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:49:53.4481724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.73,224.73
2025-07-27T01:49:53.4580122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:49:53.6479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T01:49:53.6578729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:49:53.8480011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T01:49:53.8579491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:49:54.0481565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T01:49:54.0579473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:49:54.2482061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.45,224.47
2025-07-27T01:49:54.2581762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:49:54.4482842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:49:54.4610615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:49:54.6484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T01:49:54.6583543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:49:54.8525497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:49:54.8526024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:49:55.0486893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:49:55.0585143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:49:55.2477621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:49:55.2577554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:49:55.4479197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:49:55.4578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:49:55.6480325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.34,224.46
2025-07-27T01:49:55.6579348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:49:55.8481340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.39,224.53
2025-07-27T01:49:55.8581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:49:56.0483752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.46,224.61
2025-07-27T01:49:56.0580880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:49:56.2483857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.54,224.71
2025-07-27T01:49:56.2583195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:49:56.4484967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.64,224.81
2025-07-27T01:49:56.4584629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:49:56.6486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.74,224.92
2025-07-27T01:49:56.6586129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:49:56.8478305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.84,225.02
2025-07-27T01:49:56.8587447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:49:57.0478119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.94,225.11
2025-07-27T01:49:57.0578930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:49:57.2482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.03,225.19
2025-07-27T01:49:57.2583671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:49:57.4482709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.11,225.26
2025-07-27T01:49:57.4583134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:49:57.6485518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.18,225.31
2025-07-27T01:49:57.6584452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:49:57.8476838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T01:49:57.8577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:49:58.0479257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:49:58.0578115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:49:58.2480468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:49:58.2580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:49:58.4481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:49:58.4581103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:49:58.6482822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T01:49:58.6582230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:49:58.8482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T01:49:58.8585070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T01:49:59.0485836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T01:49:59.0584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:49:59.2484893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T01:49:59.2586459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:49:59.4476950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T01:49:59.4578827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T01:49:59.6479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T01:49:59.6579755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:49:59.8479867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T01:49:59.8579609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:50:00.0481337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T01:50:00.0582217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:50:00.2482278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.7,224.72
2025-07-27T01:50:00.2583294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:50:00.4485337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T01:50:00.4582964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:50:00.6484432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T01:50:00.6584195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:50:00.8484768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:50:00.8641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:50:01.0477281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:50:01.0585984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:50:01.2478998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T01:50:01.2578762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:50:01.4480740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:50:01.4579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:50:01.6485312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:50:01.6585162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:50:01.8477456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:50:01.8586532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:50:02.0482043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:50:02.0580369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:50:02.2481820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T01:50:02.2582086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:02.4484411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:02.4582783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:02.6476997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:02.6576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:02.8477962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:50:02.8579783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:50:03.0481335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:50:03.0580401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T01:50:03.2480809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:50:03.2580527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:50:03.4480463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T01:50:03.4581028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:50:03.6482920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:50:03.6583942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:50:03.8484295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T01:50:03.8584270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:50:04.0477676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T01:50:04.0576912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:50:04.2479022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T01:50:04.2578225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:50:04.4480852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T01:50:04.4579470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:50:04.6480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:50:04.6580381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:50:04.8482321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T01:50:04.8581090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:50:05.0481393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T01:50:05.0580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:50:05.2482994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T01:50:05.2582980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:50:05.4484347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T01:50:05.4582990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:50:05.6478325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T01:50:05.6577359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:50:05.8478233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:50:05.8578389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:50:06.0480051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T01:50:06.0578781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T01:50:06.2482136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T01:50:06.2580479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:50:06.4482275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:50:06.4582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:50:06.6485567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:50:06.6585289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:50:06.8477904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:50:06.8578274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:50:07.0479046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:50:07.0577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T01:50:07.2480090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:50:07.2578017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:50:07.4481210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:50:07.4580973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T01:50:07.6480626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:50:07.6656134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:50:07.8481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:50:07.8582237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:50:08.0485572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:50:08.0582355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:50:08.2485982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:50:08.2583532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:50:08.4486499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T01:50:08.4585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:50:08.6482617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T01:50:08.6581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:50:08.8482700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T01:50:08.8582442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:50:09.0483660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T01:50:09.0584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:50:09.2480890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T01:50:09.2580287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:50:09.4482070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T01:50:09.4581803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:50:09.6480560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T01:50:09.6579739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:09.8480964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T01:50:09.8580767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:50:10.0482777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T01:50:10.0580980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:50:10.2479113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T01:50:10.2578296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:50:10.4480053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:50:10.4579487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:50:10.6482151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:50:10.6582390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:50:10.8482727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:50:10.8580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:50:11.0484595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:50:11.0583295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:50:11.2485443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:50:11.2584659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:50:11.4479180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:50:11.4580707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:50:11.6481526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:50:11.6581167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:50:11.8483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:50:11.8582153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:50:12.0484494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:50:12.0584053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:50:12.2484832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:50:12.2585360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:50:12.4487082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:50:12.4585691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:50:12.6477375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:50:12.6576399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:50:12.8478902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:50:12.8578151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:50:13.0480818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T01:50:13.0579470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:50:13.2481943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:50:13.2580435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:50:13.4481671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T01:50:13.4581304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:50:13.6485468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T01:50:13.6583923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:50:13.8485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T01:50:13.8586987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:50:14.0481044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T01:50:14.0578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:50:14.2481596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:50:14.2582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:50:14.4478665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:50:14.4578034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:50:14.6481189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:50:14.6578890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:50:14.8480573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:50:14.8579633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:50:15.0482938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:50:15.0581541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:50:15.2483900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:50:15.2583858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:50:15.4484831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:50:15.4584023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:50:15.6486109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:50:15.6584940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:50:15.8486471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:50:15.8585842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:50:16.0477644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T01:50:16.0577753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:50:16.2479393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:50:16.2578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:50:16.4480455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T01:50:16.4580265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:50:16.6481919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T01:50:16.6580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:50:16.8478873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:50:16.8578323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:50:17.0480802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:50:17.0581157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:50:17.2482342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:50:17.2581037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:50:17.4482401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:50:17.4581794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:50:17.6477401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:50:17.6587358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:50:17.8477442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:50:17.8576866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:50:18.0485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T01:50:18.0585351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:50:18.2487659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T01:50:18.2588748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:50:18.4477879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:50:18.4577931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:50:18.6479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T01:50:18.6578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:50:18.8479349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:50:18.8579610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:50:19.0481925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T01:50:19.0580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:50:19.2482088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:50:19.2581683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:50:19.4479197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:50:19.4579692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:50:19.6479179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:50:19.6579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:19.8481173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:50:19.8579577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:20.0482490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:20.0581458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:20.2482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:20.2582969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:20.4484011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:50:20.4583395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:20.6480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:50:20.6579337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:50:20.8481664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:50:20.8580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:50:21.0482803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:50:21.0582000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:50:21.2484316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:21.2584289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:50:21.4480399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:50:21.4579261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:50:21.6482050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T01:50:21.6580040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:50:21.8561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T01:50:21.8562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:50:22.0483629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T01:50:22.0583366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:50:22.2485150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T01:50:22.2585728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:50:22.4486069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T01:50:22.4585631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:50:22.6476801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:50:22.6586733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:50:22.8478712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T01:50:22.8578792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:50:23.0479348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:50:23.0576820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T01:50:23.2479576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:50:23.2587291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:50:23.4485495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:50:23.4585559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:50:23.6484346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:50:23.6583900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:50:23.8485980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T01:50:23.8584724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:50:24.0486570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-07-27T01:50:24.0585745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:50:24.2477793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-07-27T01:50:24.2577843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:50:24.4478792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.11,224.25
2025-07-27T01:50:24.4578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:50:24.6480740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.17,224.31
2025-07-27T01:50:24.6640713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:50:24.8480795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.24,224.38
2025-07-27T01:50:24.8582547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:50:25.0483311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.3,224.44
2025-07-27T01:50:25.0581740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:50:25.2484233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-07-27T01:50:25.2584019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:25.4486593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T01:50:25.4585148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:50:25.6486146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T01:50:25.6585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:50:25.8476492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T01:50:25.8576951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:50:26.0478280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T01:50:26.0577116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:50:26.2479728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:50:26.2579979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:50:26.4481915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:50:26.4580709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:50:26.6481943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:50:26.6581039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:50:26.8582304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T01:50:26.8582304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:50:27.0484612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T01:50:27.0583729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:50:27.2477909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T01:50:27.2577648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:50:27.4478343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:50:27.4579516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:50:27.6480127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:50:27.6580084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:50:27.8480610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:50:27.8581166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:28.0482072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:28.0582957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:28.2486366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:50:28.2584840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:50:28.4477103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:50:28.4585897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:50:28.6479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:28.6577535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:28.8478324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:28.8577903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:29.0480555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:29.0580242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:50:29.2481767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:29.2580967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:50:29.4482625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:50:29.4583365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:29.6486732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:29.6585487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:50:29.8476582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:50:29.8586243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:50:30.0477753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:50:30.0577182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:50:30.2478977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:50:30.2578457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:50:30.4479070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:50:30.4579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:50:30.6481415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:50:30.6581949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:50:30.8482466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:50:30.8589485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:50:31.0484338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:50:31.0583105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:50:31.2486431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:50:31.2584041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:50:31.4486922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T01:50:31.4586466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:50:31.6477956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:50:31.6577975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:50:31.8479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:50:31.8578436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:50:32.0479532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:50:32.0578815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:50:32.2482103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:50:32.2580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:50:32.4482700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:50:32.4582133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:50:32.6479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T01:50:32.6577917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:50:32.8551975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T01:50:32.8551975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:50:33.0485037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.28,224.41
2025-07-27T01:50:33.0582722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:50:33.2485034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.33,224.48
2025-07-27T01:50:33.2583443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:50:33.4487249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.4,224.55
2025-07-27T01:50:33.4584892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:50:33.6476765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.47,224.63
2025-07-27T01:50:33.6587213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:50:33.8478899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.55,224.7
2025-07-27T01:50:33.8578392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:50:34.0484494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T01:50:34.0582790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:50:34.2483825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.69,224.83
2025-07-27T01:50:34.2583736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:50:34.4485295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T01:50:34.4585782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:50:34.6486834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T01:50:34.6585693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:50:34.8478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:50:34.8576034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:50:35.0478652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:50:35.0577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:35.2479517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:35.2579996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:50:35.4481905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:50:35.4580071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:50:35.6482489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:50:35.6582621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:35.8483129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:35.8582855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:36.0484981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:36.0584049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:36.2486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:36.2585957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:36.4477973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:50:36.4586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:50:36.6478630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:50:36.6578387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:50:36.8478357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:50:36.8577802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:50:37.0480242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:50:37.0580770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:50:37.2481732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:50:37.2583217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:50:37.4483843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:50:37.4583166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:50:37.6485567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:50:37.6583579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:50:37.8485439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:50:37.8585268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:50:38.0486816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:50:38.0586611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:50:38.2477992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T01:50:38.2577266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:50:38.4478462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:50:38.4578806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:50:38.6480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:50:38.6580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:50:38.8480033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T01:50:38.8580920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:50:39.0485837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:50:39.0586597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:50:39.2477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:50:39.2587087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:50:39.4484397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T01:50:39.4584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:50:39.6486031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:50:39.6586159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:50:39.8475946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:50:39.8585423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:50:40.0479066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:50:40.0577189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:50:40.2485628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T01:50:40.2584376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:50:40.4482353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:50:40.4582844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:50:40.6483344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T01:50:40.6583524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:50:40.8485370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T01:50:40.8584582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:50:41.0485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T01:50:41.0585478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:50:41.2487918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T01:50:41.2586180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:50:41.4477660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T01:50:41.4577176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:50:41.6479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T01:50:41.6580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:50:41.8481713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T01:50:41.8581183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:50:42.0483686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T01:50:42.0584247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:50:42.2484690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T01:50:42.2584719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:50:42.4477890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T01:50:42.4579026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:50:42.6479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T01:50:42.6578836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:50:42.8478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T01:50:42.8581831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:50:43.0483038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T01:50:43.0581282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:50:43.2484365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T01:50:43.2584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:50:43.4486259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:50:43.4584319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:50:43.6485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:50:43.6586435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:50:43.8585574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:50:43.8585574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:50:44.0478675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:50:44.0577665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:50:44.2479860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:50:44.2580383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:50:44.4480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T01:50:44.4581187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:50:44.6481577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:50:44.6581607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:50:44.8482172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:50:44.8584027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:50:45.0484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:50:45.0584260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:50:45.2485825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:50:45.2585903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:50:45.4475770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:50:45.4587957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:50:45.6477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T01:50:45.6577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:50:45.8479034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T01:50:45.8579330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:50:46.0480673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T01:50:46.0581593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:50:46.2481984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T01:50:46.2582735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:50:46.4482210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:50:46.4582239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:50:46.6485313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:50:46.6584459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:50:46.8485672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T01:50:46.8585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:50:47.0486375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T01:50:47.0585883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:50:47.2479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T01:50:47.2578724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:50:47.4480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:50:47.4581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:50:47.6483555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:50:47.6581903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:50:47.8483437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T01:50:47.8582664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:50:48.0486565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T01:50:48.0585201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:50:48.2486095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T01:50:48.2586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:50:48.4477068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T01:50:48.4577845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:50:48.6478486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T01:50:48.6578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:50:48.8479786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T01:50:48.8580449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:50:49.0481564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T01:50:49.0580926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:50:49.2483962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T01:50:49.2582690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:50:49.4484109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:50:49.4583767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:50:49.6485517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:50:49.6585806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:50:49.8525763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:50:49.8526061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:50:50.0478609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:50:50.0576174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:50:50.2480176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:50:50.2579757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:50:50.4480162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:50:50.4579716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:50:50.6483255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:50:50.6582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:50:50.8479941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:50:50.8579965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:50:51.0482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:50:51.0580965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:50:51.2481890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T01:50:51.2581814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:50:51.4484058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T01:50:51.4582694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:50:51.6485850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T01:50:51.6584224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:50:51.8532229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T01:50:51.8532229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:50:52.0477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T01:50:52.0577937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:50:52.2479482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T01:50:52.2577605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:50:52.4481206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T01:50:52.4579078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:50:52.6481779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T01:50:52.6581042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:50:52.8482331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T01:50:52.8582565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:50:53.0484609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T01:50:53.0582218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:50:53.2484321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:50:53.2584662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:50:53.4485846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:50:53.4586827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:50:53.6477286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:50:53.6586913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:50:53.8478293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T01:50:53.8577560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:50:54.0480576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T01:50:54.0579359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:50:54.2481558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T01:50:54.2579761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:50:54.4480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T01:50:54.4582134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:50:54.6482780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T01:50:54.6581635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:50:54.8483485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T01:50:54.8584784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:50:55.0485287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T01:50:55.0585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:50:55.2487478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T01:50:55.2586546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:50:55.4477276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T01:50:55.4582623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:50:55.6479068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T01:50:55.6579067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:50:55.8522030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:50:55.8522030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:50:56.0480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T01:50:56.0581736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:50:56.2483324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:50:56.2583394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:50:56.4483122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:50:56.4583066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:50:56.6484281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T01:50:56.6585341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:50:56.8485299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T01:50:56.8585043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:50:57.0477133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.75,224.88
2025-07-27T01:50:57.0575505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:50:57.2479513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.8,224.93
2025-07-27T01:50:57.2577480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:50:57.4478321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T01:50:57.4578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:50:57.6481503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.92,225.06
2025-07-27T01:50:57.6579848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:50:57.8486374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.98,225.12
2025-07-27T01:50:57.8581089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:50:58.0483523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T01:50:58.0583454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:50:58.2483790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T01:50:58.2584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:50:58.4486012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T01:50:58.4584442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:50:58.6486463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T01:50:58.6586381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:50:58.8477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:50:58.8577115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:50:59.0479537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:50:59.0578913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:50:59.2480342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:50:59.2580398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:50:59.4480974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T01:50:59.4580936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:50:59.6482437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T01:50:59.6583351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:50:59.8496557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T01:50:59.8583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:51:00.0485718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T01:51:00.0583144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:51:00.2485836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T01:51:00.2585180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:51:00.4485941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T01:51:00.4584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:51:00.6481902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T01:51:00.6581447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:51:00.8483787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.61,224.61
2025-07-27T01:51:00.8584097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:51:01.0484689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T01:51:01.0583744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:51:01.2485282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T01:51:01.2586137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:51:01.4535168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:51:01.4535168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:51:01.6480723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:51:01.6580388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:51:01.8482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T01:51:01.8581353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:51:02.0485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.46,224.58
2025-07-27T01:51:02.0586295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:51:02.2477000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T01:51:02.2586442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:51:02.4481299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T01:51:02.4581674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:51:02.6483355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.63,224.78
2025-07-27T01:51:02.6582196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:51:02.8482950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-07-27T01:51:02.8581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:51:03.0484440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.78,224.93
2025-07-27T01:51:03.0583934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:51:03.2485897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.85,224.99
2025-07-27T01:51:03.2585408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:51:03.4476396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.91,225.05
2025-07-27T01:51:03.4587170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:51:03.6478659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T01:51:03.6576864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:51:03.8478700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T01:51:03.8579219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:51:04.0480658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T01:51:04.0581220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:51:04.2481620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T01:51:04.2581551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:51:04.4483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T01:51:04.4583929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:51:04.6484301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T01:51:04.6583002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:51:04.8485552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:51:04.8585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:51:05.0481049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:51:05.0580000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:51:05.2482204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:51:05.2580909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:51:05.4482585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T01:51:05.4581390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:51:05.6484123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T01:51:05.6584563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:51:05.8486504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:51:05.8584699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:51:06.0484002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:51:06.0584467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:51:06.2483059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:51:06.2581354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:51:06.4482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:51:06.4583266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:51:06.6484630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T01:51:06.6583538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:51:06.8484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T01:51:06.8585108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:51:07.0486845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T01:51:07.0586456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T01:51:07.2477934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T01:51:07.2577296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:51:07.4480566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T01:51:07.4578801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:51:07.6479840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T01:51:07.6579119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:51:07.8482593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.85,224.83
2025-07-27T01:51:07.8581972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:51:08.0483683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.76,224.74
2025-07-27T01:51:08.0583806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:51:08.2486026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.67,224.66
2025-07-27T01:51:08.2584899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:51:08.4484163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.58,224.58
2025-07-27T01:51:08.4585687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:51:08.6477753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.51,224.52
2025-07-27T01:51:08.6586974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:51:08.8477387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T01:51:08.8577739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:51:09.0485120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T01:51:09.0585976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:51:09.2484515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:51:09.2585124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:51:09.4477721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T01:51:09.4576947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:51:09.6479439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:51:09.6577725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:51:09.8479698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:51:09.8578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:51:10.0481557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:51:10.0580103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:51:10.2481630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T01:51:10.2581438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T01:51:10.4481437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T01:51:10.4581694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:51:10.6482746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.39,224.51
2025-07-27T01:51:10.6582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:51:10.8483609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T01:51:10.8582958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:51:11.0481434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.5,224.65
2025-07-27T01:51:11.0581037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:51:11.2481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.57,224.73
2025-07-27T01:51:11.2582978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:51:11.4482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.65,224.82
2025-07-27T01:51:11.4584046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:51:11.6484033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.74,224.92
2025-07-27T01:51:11.6584214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:51:11.8486133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.84,225.03
2025-07-27T01:51:11.8586276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:51:12.0476781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.95,225.13
2025-07-27T01:51:12.0587072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:51:12.2487925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.05,225.24
2025-07-27T01:51:12.2586055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:51:12.4477443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.15,225.33
2025-07-27T01:51:12.4576867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:51:12.6481468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.24,225.41
2025-07-27T01:51:12.6580660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:51:12.8482208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.32,225.47
2025-07-27T01:51:12.8582021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T01:51:13.0483007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T01:51:13.0582195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:51:13.2484567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T01:51:13.2583671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:51:13.4485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:51:13.4584718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:51:13.6478992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:51:13.6578782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:51:13.8480334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:51:13.8578239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T01:51:14.0478764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T01:51:14.0577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:51:14.2478805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T01:51:14.2578375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:51:14.4479062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T01:51:14.4580057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:51:14.6481266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T01:51:14.6582255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:51:14.8478152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T01:51:14.8577215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:15.0486109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T01:51:15.0584834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:51:15.2477014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T01:51:15.2577431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:51:15.4478680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T01:51:15.4577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:51:15.6479049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:51:15.6579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:51:15.8479808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:51:15.8579673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T01:51:16.0481803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:51:16.0580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:51:16.2483877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:51:16.2583494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:51:16.4485020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:51:16.4584741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:51:16.6486787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:51:16.6584455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:51:16.8485302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T01:51:16.8585641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:51:17.0477382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:51:17.0577738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:51:17.2479565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T01:51:17.2579241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:51:17.4479608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:51:17.4579158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T01:51:17.6481044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:51:17.6580372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:51:17.8482904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:51:17.8582408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:51:18.0484588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:51:18.0583120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:51:18.2485821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:51:18.2585585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:51:18.4478708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:51:18.4580160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:51:18.6480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:51:18.6579586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:51:18.8480725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:51:18.8581527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:51:19.0481810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T01:51:19.0581600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:51:19.2484350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:51:19.2583884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:51:19.4485880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T01:51:19.4585288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T01:51:19.6485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T01:51:19.6584546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:51:19.8478150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T01:51:19.8576101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:51:20.0479101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T01:51:20.0578483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:51:20.2481128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T01:51:20.2579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T01:51:20.4482281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T01:51:20.4580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T01:51:20.6481200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T01:51:20.6580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:51:20.8483859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T01:51:20.8583571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:51:21.0484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:51:21.0584753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:51:21.2485054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:51:21.2584850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:51:21.4486297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:51:21.4585931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:51:21.6478409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:51:21.6585947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T01:51:21.8478402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T01:51:21.8577861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:51:22.0479046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T01:51:22.0578387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:51:22.2479490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T01:51:22.2578298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:51:22.4480747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T01:51:22.4580961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:51:22.6482562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T01:51:22.6581094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:51:22.8482425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T01:51:22.8582343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:51:23.0483414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T01:51:23.0583768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:23.2485408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:51:23.2584284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:51:23.4487309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:51:23.4585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:51:23.6477001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T01:51:23.6577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:51:23.8478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:51:23.8578680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:51:24.0480299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:51:24.0579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:51:24.2480970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:51:24.2581187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:51:24.4483626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T01:51:24.4581326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:51:24.6482800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T01:51:24.6582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:51:24.8485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:51:24.8584483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:51:25.0486660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T01:51:25.0585850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:51:25.2478247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:51:25.2586890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:51:25.4477951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T01:51:25.4578249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:51:25.6478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:51:25.6577952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:51:25.8480561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:51:25.8627398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:51:26.0483319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:51:26.0581377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:51:26.2484448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T01:51:26.2582531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:51:26.4484847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T01:51:26.4583944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:51:26.6486222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T01:51:26.6583696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:51:26.8485325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T01:51:26.8585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:51:27.0477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T01:51:27.0577684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:51:27.2479937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T01:51:27.2578682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T01:51:27.4479872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T01:51:27.4579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T01:51:27.6482336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T01:51:27.6581887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T01:51:27.8481438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T01:51:27.8582121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T01:51:28.0483459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T01:51:28.0583669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:51:28.2476465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T01:51:28.2586131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:51:28.4477777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T01:51:28.4577392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:51:28.6479433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T01:51:28.6579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T01:51:28.8480544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T01:51:28.8580950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T01:51:29.0483269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:51:29.0582710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:51:29.2484053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:51:29.2583111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:51:29.4483885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T01:51:29.4584556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T01:51:29.6484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:51:29.6585340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:51:29.8485636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T01:51:29.8585138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T01:51:30.0485166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T01:51:30.0584734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:51:30.2486493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T01:51:30.2587484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:51:30.4477941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T01:51:30.4577310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:51:30.6477735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T01:51:30.6576967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:51:30.8480378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T01:51:30.8579711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T01:51:31.0482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T01:51:31.0580643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:51:31.2483231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T01:51:31.2583020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:51:31.4484788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.2,225.18
2025-07-27T01:51:31.4583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:51:31.6484996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.12,225.1
2025-07-27T01:51:31.6585071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:51:31.8486290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-27T01:51:31.8585709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:51:32.0477162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.95,224.94
2025-07-27T01:51:32.0577490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:51:32.2479888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T01:51:32.2578575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:51:32.4479557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T01:51:32.4579519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:51:32.6482015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T01:51:32.6580116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:51:32.8525535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T01:51:32.8525655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:51:33.0483955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:51:33.0582277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T01:51:33.2484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T01:51:33.2584125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:51:33.4485218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T01:51:33.4585014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:51:33.6488159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.85,225
2025-07-27T01:51:33.6587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:51:33.8478802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.92,225.08
2025-07-27T01:51:33.8578485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:51:34.0481205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225,225.18
2025-07-27T01:51:34.0580344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:51:34.2481725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.1,225.27
2025-07-27T01:51:34.2581797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:51:34.4483851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.19,225.36
2025-07-27T01:51:34.4582928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T01:51:34.6482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.27,225.43
2025-07-27T01:51:34.6582967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:51:34.8515903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.34,225.49
2025-07-27T01:51:34.8584728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T01:51:35.0485916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T01:51:35.0584772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:51:35.2486328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T01:51:35.2586701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T01:51:35.4476821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T01:51:35.4578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T01:51:35.6478498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:51:35.6577974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T01:51:35.8479808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:51:35.8580251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T01:51:36.0482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:51:36.0581521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T01:51:36.2483771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T01:51:36.2581926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:51:36.4485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T01:51:36.4584721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T01:51:36.6486221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T01:51:36.6586594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:51:36.8482988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T01:51:36.8588177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:51:37.0478548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:51:37.0576559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:51:37.2480137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:51:37.2578601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:51:37.4479834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:51:37.4578890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:51:37.6480555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:51:37.6579527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:51:37.8480174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:51:37.8578479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:51:38.0481097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T01:51:38.0581110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:51:38.2483594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T01:51:38.2581779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:51:38.4483451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T01:51:38.4584487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:51:38.6486658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T01:51:38.6584966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T01:51:38.8484909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T01:51:38.8644240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T01:51:39.0483289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:51:39.0583924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:51:39.2484657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T01:51:39.2584536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:51:39.4486932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:51:39.4586531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:51:39.6482477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:51:39.6583068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:51:39.8484096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T01:51:39.8583480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:51:40.0485183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T01:51:40.0586592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:51:40.2482502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T01:51:40.2581809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:51:40.4483786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T01:51:40.4583450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:51:40.6485790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T01:51:40.6583773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:51:40.8585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:51:40.8585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:51:41.0476950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T01:51:41.0576634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:51:41.2481324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:51:41.2581199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:51:41.4482265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:51:41.4582568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:51:41.6483967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:51:41.6582340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:51:41.8484858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:51:41.8583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:51:42.0485219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T01:51:42.0584823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:51:42.2479818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T01:51:42.2577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:51:42.4485396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:51:42.4583363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:51:42.6476310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T01:51:42.6586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:51:42.8477421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:51:42.8638308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:51:43.0478503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:51:43.0578476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:51:43.2480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:51:43.2580666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:51:43.4480579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:51:43.4581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:51:43.6482072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:51:43.6581630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:51:43.8483516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:51:43.8583558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:51:44.0485554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:51:44.0584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:51:44.2486992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:51:44.2586166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:51:44.4586264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:51:44.4586264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:51:44.6477936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T01:51:44.6577671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:51:44.8502494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:51:44.8579340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:51:45.0480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:51:45.0578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:51:45.2482449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:51:45.2580832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:51:45.4482301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T01:51:45.4583371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:51:45.6483560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:51:45.6582822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:51:45.8478280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:51:45.8578385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:51:46.0479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:51:46.0578448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:46.2480808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:46.2581053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:46.4481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:46.4580755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:51:46.6481498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:51:46.6581717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:51:46.8483292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:51:46.8582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:51:47.0478378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:51:47.0576284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:51:47.2479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:51:47.2578643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:51:47.4480803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:51:47.4578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:51:47.6481144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T01:51:47.6580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:51:47.8481696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:51:47.8580748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:51:48.0483037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T01:51:48.0584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T01:51:48.2485627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T01:51:48.2584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T01:51:48.4480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:51:48.4581425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:51:48.6478832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:51:48.6576692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:51:48.8478123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:51:48.8579135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:51:49.0480279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:51:49.0579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:51:49.2481120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:51:49.2582105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:51:49.4483160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:51:49.4582789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T01:51:49.6479350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T01:51:49.6578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:51:49.8481126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T01:51:49.8579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:51:50.0482805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:51:50.0580771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:51:50.2482960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:51:50.2582167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:51:50.4483454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T01:51:50.4583612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:51:50.6487682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:51:50.6587091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:51:50.8477585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:51:50.8576552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:51:51.0478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:51:51.0578755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:51:51.2479857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:51:51.2580028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:51:51.4480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:51:51.4580847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:51:51.6482284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:51:51.6583158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:51:51.8483116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:51:51.8583014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:51:52.0485233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:51:52.0583622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:51:52.2485853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:51:52.2585265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:51:52.4476928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T01:51:52.4578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:51:52.6478880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:51:52.6578673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:51:52.8479568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:51:52.8578532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:51:53.0480897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:51:53.0580125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:51:53.2481661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:51:53.2581401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:51:53.4484091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:51:53.4583608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:51:53.6486537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:51:53.6583488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:51:53.8586151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:51:53.8586151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:51:54.0477474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T01:51:54.0587443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:51:54.2479334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T01:51:54.2578773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:51:54.4481816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T01:51:54.4579556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:51:54.6482920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T01:51:54.6582830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:51:54.8484162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T01:51:54.8584368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:51:55.0485589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T01:51:55.0586642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:51:55.2485949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T01:51:55.2586971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:51:55.4478192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T01:51:55.4577561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:51:55.6479388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T01:51:55.6578257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:51:55.8479547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T01:51:55.8578750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:51:56.0482304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:51:56.0581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:51:56.2482442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T01:51:56.2582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:51:56.4485502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:51:56.4583572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T01:51:56.6484921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:51:56.6585769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:51:56.8486053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:51:56.8585616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:51:57.0477618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T01:51:57.0577022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:51:57.2478643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T01:51:57.2579557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:51:57.4480513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T01:51:57.4579240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:51:57.6480753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T01:51:57.6581084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:51:57.8482982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T01:51:57.8581806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:51:58.0483328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T01:51:58.0582151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:51:58.2485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.76,224.89
2025-07-27T01:51:58.2584678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:51:58.4485717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T01:51:58.4585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:51:58.6476573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T01:51:58.6586004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:51:58.8481789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T01:51:58.8581107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:51:59.0483827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T01:51:59.0582032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:51:59.2484772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:51:59.2585866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:51:59.4486662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T01:51:59.4585681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:51:59.6488099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T01:51:59.6586896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:51:59.8527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T01:51:59.8583276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:52:00.0485169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T01:52:00.0583574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:52:00.2485832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:52:00.2585344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:52:00.4478222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T01:52:00.4586540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:52:00.6479924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:52:00.6579940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:52:00.8477602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:52:00.8575583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:52:01.0478734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:52:01.0578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:52:01.2479765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:52:01.2580947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:52:01.4481046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:52:01.4579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:52:01.6482483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:52:01.6581958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:52:01.8483871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T01:52:01.8584047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:52:02.0480287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:52:02.0580682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:52:02.2481422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T01:52:02.2581533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:52:02.4483115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T01:52:02.4581540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:52:02.6483305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:52:02.6582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:52:02.8483581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T01:52:02.8584911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:52:03.0485968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:52:03.0584989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:52:03.2483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T01:52:03.2582814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:52:03.4476418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:52:03.4585703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:52:03.6478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:52:03.6578561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:52:03.8479393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:52:03.8583118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:52:04.0481924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:52:04.0579259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:52:04.2482595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:52:04.2581704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:52:04.4483553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T01:52:04.4582838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:52:04.6483858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:52:04.6584417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:52:04.8485440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:52:04.8583877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:52:05.0481987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T01:52:05.0579792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:52:05.2486208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:52:05.2584688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:52:05.4486383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:52:05.4585938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:52:05.6477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:52:05.6587138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:52:05.8577451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:52:05.8577451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:52:06.0481780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:52:06.0583465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:52:06.2484759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T01:52:06.2583477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:52:06.4484919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T01:52:06.4585092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:52:06.6486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:52:06.6584650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:52:06.8475925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:52:06.8587618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:52:07.0479138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T01:52:07.0578654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:52:07.2480231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T01:52:07.2578460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:52:07.4480501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T01:52:07.4579585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:52:07.6482355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:52:07.6582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:52:07.8529499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T01:52:07.8529911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:52:08.0485559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:52:08.0583930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:52:08.2487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:52:08.2585526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:52:08.4483216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T01:52:08.4582218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:52:08.6486026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T01:52:08.6583740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:52:08.8486159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:52:08.8585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:52:09.0477923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:52:09.0586925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:52:09.2477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:52:09.2577066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:52:09.4479836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:52:09.4579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:52:09.6481377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T01:52:09.6580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:52:09.8480609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T01:52:09.8580913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:52:10.0483277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:52:10.0581436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T01:52:10.2478396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T01:52:10.2578193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:52:10.4478601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T01:52:10.4580488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:52:10.6480095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.4,224.52
2025-07-27T01:52:10.6578907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:52:10.8480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T01:52:10.8580770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:52:11.0486019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T01:52:11.0584674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:52:11.2486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.52,224.65
2025-07-27T01:52:11.2586977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:52:11.4477705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T01:52:11.4583219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:52:11.6482177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.61,224.75
2025-07-27T01:52:11.6581029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:52:11.8482218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.66,224.8
2025-07-27T01:52:11.8581757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:52:12.0483292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.72,224.86
2025-07-27T01:52:12.0584345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:52:12.2484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T01:52:12.2584765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:52:12.4485778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.82,224.97
2025-07-27T01:52:12.4585457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:52:12.6485524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.88,225.02
2025-07-27T01:52:12.6585092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T01:52:12.8476549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.92,225.06
2025-07-27T01:52:12.8586459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:52:13.0478993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T01:52:13.0579111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:52:13.2479863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T01:52:13.2578949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T01:52:13.4487851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T01:52:13.4586051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:52:13.6480515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:52:13.6580834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:52:13.8482362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:52:13.8582644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:52:14.0482950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:52:14.0581445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T01:52:14.2483462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:52:14.2582327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:52:14.4482288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:52:14.4580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:52:14.6482845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T01:52:14.6581216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:52:14.8480004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T01:52:14.8577431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:52:15.0480591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:52:15.0579242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:52:15.2480968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T01:52:15.2580838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:52:15.4483139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T01:52:15.4582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:52:15.6480103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T01:52:15.6578980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:52:15.8480025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:52:15.8580445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:52:16.0485605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:52:16.0584140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:52:16.2482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:52:16.2582472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:52:16.4480120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T01:52:16.4579716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:52:16.6481325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:52:16.6581397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:52:16.8482298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T01:52:16.8583042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:52:17.0483689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T01:52:17.0583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:52:17.2486082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:52:17.2584270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:52:17.4486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:52:17.4585898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:52:17.6477291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:52:17.6576395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:52:17.8478907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T01:52:17.8577704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:52:18.0480525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T01:52:18.0580967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:52:18.2481470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T01:52:18.2580822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:52:18.4482825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T01:52:18.4581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:52:18.6481349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T01:52:18.6581681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:52:18.8482722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:52:18.8583103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:52:19.0486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:52:19.0585391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:52:19.2484130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T01:52:19.2582320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:52:19.4485317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T01:52:19.4583733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:52:19.6484912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.49,224.61
2025-07-27T01:52:19.6585880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:52:19.8476063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T01:52:19.8587411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:52:20.0481238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.57,224.71
2025-07-27T01:52:20.0579289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:52:20.2481537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.62,224.77
2025-07-27T01:52:20.2582291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:52:20.4483145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.68,224.82
2025-07-27T01:52:20.4582661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:52:20.6485434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.73,224.87
2025-07-27T01:52:20.6584584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:52:20.8485106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T01:52:20.8584989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:52:21.0486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T01:52:21.0585115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:52:21.2478252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T01:52:21.2576766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:52:21.4477609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:52:21.4578294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:52:21.6480000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:52:21.6578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:52:21.8480178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:52:21.8580526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:52:22.0482048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:52:22.0580078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:52:22.2482600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:52:22.2582021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:52:22.4482622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:52:22.4583047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:52:22.6485671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T01:52:22.6585380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:52:22.8485598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:52:22.8621459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:52:23.0477785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:52:23.0576977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:52:23.2478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T01:52:23.2579567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:52:23.4480492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:52:23.4578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:52:23.6481844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:52:23.6581719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:52:23.8482486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T01:52:23.8582072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:52:24.0483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T01:52:24.0582068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:52:24.2484329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T01:52:24.2584520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:52:24.4485338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.64,224.78
2025-07-27T01:52:24.4585115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:52:24.6476787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.71,224.86
2025-07-27T01:52:24.6586649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:52:24.8477728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.79,224.95
2025-07-27T01:52:24.8578275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:52:25.0478735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T01:52:25.0578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:52:25.2480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.96,225.11
2025-07-27T01:52:25.2580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:52:25.4480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.04,225.19
2025-07-27T01:52:25.4580737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:52:25.6478830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T01:52:25.6578736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:52:25.8480319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T01:52:25.8580917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:52:26.0481493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:52:26.0580655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:52:26.2482993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:52:26.2582434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:52:26.4479481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:52:26.4578877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:52:26.6481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:52:26.6580527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:52:26.8481911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T01:52:26.8581455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:52:27.0483444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T01:52:27.0582573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:52:27.2485196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:52:27.2583329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:52:27.4486060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:52:27.4585173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:52:27.6476967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:52:27.6585729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:52:27.8577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:52:27.8577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:52:28.0479169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:52:28.0578440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:52:28.2480034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:52:28.2578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:52:28.4480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T01:52:28.4581553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:52:28.6482725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T01:52:28.6582215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:52:28.8482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:52:28.8583661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:52:29.0486228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T01:52:29.0584926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:52:29.2488204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T01:52:29.2586984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:52:29.4477048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:52:29.4577772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:52:29.6479254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:29.6579391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:29.8485364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:52:29.8586719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:52:30.0483462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:52:30.0582999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:52:30.2583745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:52:30.2583745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:52:30.4485900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:52:30.4585001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:52:30.6477531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T01:52:30.6585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:52:30.8477094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T01:52:30.8579370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:52:31.0479379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T01:52:31.0578234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:52:31.2480234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T01:52:31.2580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:52:31.4480855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T01:52:31.4582579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:52:31.6482605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T01:52:31.6583420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:52:31.8484620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:52:31.8585626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:52:32.0486576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:52:32.0585399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:52:32.2477600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:52:32.2586996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:52:32.4478749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:52:32.4577329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:52:32.6481088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:52:32.6578521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:52:32.8480228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T01:52:32.8580010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:52:33.0481741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T01:52:33.0580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:52:33.2485430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T01:52:33.2584662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:52:33.4486805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T01:52:33.4586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:52:33.6483745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T01:52:33.6581953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:52:33.8463483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T01:52:33.8583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:52:34.0485155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T01:52:34.0586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T01:52:34.2486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T01:52:34.2585568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:52:34.4477071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T01:52:34.4586343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:52:34.6477813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:52:34.6576962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:52:34.8479049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:52:34.8578956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:52:35.0480164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:52:35.0579656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:52:35.2481448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:52:35.2580698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:52:35.4483552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:52:35.4582005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:52:35.6478837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:52:35.6579424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T01:52:35.8479821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:52:35.8578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:52:36.0481975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:52:36.0580707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:52:36.2482972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:52:36.2581609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T01:52:36.4484153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:52:36.4583516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T01:52:36.6481027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:52:36.6579719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T01:52:36.8481324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:52:36.8579956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T01:52:37.0482472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:52:37.0581905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:52:37.2486371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:52:37.2586041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:52:37.4478059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T01:52:37.4577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:52:37.6479685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T01:52:37.6579808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:52:37.8509311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T01:52:37.8580374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:52:38.0481677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T01:52:38.0581155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:52:38.2481584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T01:52:38.2582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:52:38.4484185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T01:52:38.4584643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:52:38.6485015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T01:52:38.6584025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:52:38.8486787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T01:52:38.8585902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:52:39.0478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T01:52:39.0577386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:52:39.2480532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T01:52:39.2579614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:52:39.4480761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T01:52:39.4580075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:52:39.6481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T01:52:39.6580905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:52:39.8522365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T01:52:39.8583388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T01:52:40.0484030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T01:52:40.0584138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T01:52:40.2485050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T01:52:40.2584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T01:52:40.4486406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T01:52:40.4585647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:52:40.6477523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T01:52:40.6577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:52:40.8478804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T01:52:40.8578022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T01:52:41.0481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T01:52:41.0579376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:52:41.2483307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T01:52:41.2582140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T01:52:41.4482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T01:52:41.4583659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:52:41.6484783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T01:52:41.6584428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:52:41.8484736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T01:52:41.8583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T01:52:42.0486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T01:52:42.0587675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T01:52:42.2483549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T01:52:42.2583229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:52:42.4483938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:52:42.4584614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:52:42.6485459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:52:42.6584762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:52:42.8481300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T01:52:42.8581333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:52:43.0483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:52:43.0583575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T01:52:43.2484451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T01:52:43.2584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:52:43.4486028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T01:52:43.4585351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T01:52:43.6477129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T01:52:43.6586439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:52:43.8477066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T01:52:43.8578075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T01:52:44.0480171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T01:52:44.0578624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:52:44.2486198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T01:52:44.2586679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:52:44.4477819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T01:52:44.4585914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:52:44.6478704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T01:52:44.6577054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:52:44.8479138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T01:52:44.8580228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:52:45.0480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T01:52:45.0579263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:52:45.2481747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T01:52:45.2580695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:52:45.4482593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:52:45.4583097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:52:45.6484359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:52:45.6583621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:52:45.8486727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:52:45.8584648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:52:46.0478438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T01:52:46.0577181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:52:46.2485385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T01:52:46.2585569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:52:46.4486350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T01:52:46.4585042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:52:46.6482459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T01:52:46.6582630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:52:46.8483822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T01:52:46.8583904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:52:47.0482441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T01:52:47.0582597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:52:47.2483398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T01:52:47.2582285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:52:47.4477118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T01:52:47.4576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:52:47.6482105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:52:47.6580537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:52:47.8481584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:52:47.8582173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:52:48.0483220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:52:48.0582493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:52:48.2485520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:52:48.2585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:52:48.4479779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:52:48.4577802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:52:48.6480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:52:48.6579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:52:48.8480962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T01:52:48.8580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T01:52:49.0482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:52:49.0581628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:52:49.2483015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T01:52:49.2582599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:52:49.4486327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T01:52:49.4583788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:52:49.6477262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T01:52:49.6586289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:52:49.8478732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T01:52:49.8577753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T01:52:50.0478918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T01:52:50.0579535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:52:50.2480269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:52:50.2579634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:52:50.4482272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T01:52:50.4581285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:52:50.6484464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:52:50.6583133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:52:50.8483991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:52:50.8582836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:52:51.0486472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:52:51.0585423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:52:51.2486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T01:52:51.2585781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T01:52:51.4478648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:52:51.4576319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:52:51.6478906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T01:52:51.6578959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:52:51.8480272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T01:52:51.8579954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:52:52.0480925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T01:52:52.0579961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:52:52.2482326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T01:52:52.2581671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:52:52.4484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T01:52:52.4582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:52:52.6484488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T01:52:52.6583803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:52:52.8485253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T01:52:52.8585052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:52:53.0476942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:52:53.0586385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T01:52:53.2478959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T01:52:53.2578497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:52:53.4479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T01:52:53.4578243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:52:53.6481171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:52:53.6580147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:52:53.8481750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T01:52:53.8581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:52:54.0483199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:52:54.0582877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:54.2485119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:52:54.2584075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:52:54.4485447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:54.4585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:54.6486444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:54.6585962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:54.8480317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:52:54.8599212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.0482069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.0580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.2483260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.2581418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.4483750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.4583288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:52:55.6484559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:52:55.6584024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:55.8486158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:52:55.8585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:52:56.0477708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:52:56.0576147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:52:56.2478921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:52:56.2576693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:52:56.4484942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:52:56.4577709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:52:56.6479032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:52:56.6578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:52:56.8479984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:52:56.8579681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:52:57.0478690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:52:57.0577830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:52:57.2480133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:52:57.2578900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T01:52:57.4484658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:52:57.4583115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:52:57.6485752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:52:57.6583792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:52:57.8486140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:52:57.8585794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:52:58.0478240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:52:58.0575666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:52:58.2479558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T01:52:58.2577853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:52:58.4480155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:52:58.4579359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:52:58.6481530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:52:58.6580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:52:58.8497056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:52:58.8580171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:52:59.0482462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:52:59.0582172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:52:59.2484354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:52:59.2584491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:52:59.4485236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:52:59.4584498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:52:59.6487405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:52:59.6585956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:52:59.8477910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T01:52:59.8577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:53:00.0479249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T01:53:00.0579652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:53:00.2481507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T01:53:00.2580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:53:00.4480403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T01:53:00.4581085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:53:00.6484104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T01:53:00.6581755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:53:00.8559367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T01:53:00.8559637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T01:53:01.0484849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T01:53:01.0583345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:53:01.2478052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:53:01.2577775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:53:01.4479520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T01:53:01.4579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:53:01.6481291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T01:53:01.6579219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:53:01.8480940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:53:01.8580201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:53:02.0482476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T01:53:02.0581743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:53:02.2484805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T01:53:02.2583665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:53:02.4484310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.64,224.77
2025-07-27T01:53:02.4584627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:02.6476918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.69,224.85
2025-07-27T01:53:02.6576191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:53:02.8478249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.77,224.94
2025-07-27T01:53:02.8577597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:53:03.0479805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.86,225.04
2025-07-27T01:53:03.0578977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:53:03.2480554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.95,225.14
2025-07-27T01:53:03.2580290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:53:03.4485455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.05,225.23
2025-07-27T01:53:03.4584252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:53:03.6485207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.14,225.31
2025-07-27T01:53:03.6584606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:53:03.8475528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.22,225.38
2025-07-27T01:53:03.8585960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T01:53:04.0481692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.28,225.43
2025-07-27T01:53:04.0579699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:53:04.2482170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T01:53:04.2581267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T01:53:04.4487161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T01:53:04.4585387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T01:53:04.6477009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:53:04.6586617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:53:04.8477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T01:53:04.8577207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T01:53:05.0478864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:53:05.0578307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:53:05.2479426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T01:53:05.2579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T01:53:05.4484705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T01:53:05.4583168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T01:53:05.6485095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T01:53:05.6583863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:53:05.8484955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T01:53:05.8585951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:53:06.0480842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T01:53:06.0580730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:53:06.2481740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:53:06.2580092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:53:06.4481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:53:06.4581487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:53:06.6482791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T01:53:06.6582712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:53:06.8485905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:53:06.8583731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:53:07.0486166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:53:07.0586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:53:07.2477023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T01:53:07.2586541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:53:07.4487241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:53:07.4587184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:53:07.6477300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:53:07.6576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:53:07.8477235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:53:07.8578291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:53:08.0479566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:53:08.0578786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:53:08.2483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T01:53:08.2583629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:53:08.4485013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T01:53:08.4585254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:53:08.6486847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:53:08.6584982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:53:08.8476924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T01:53:08.8577607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:53:09.0479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:53:09.0577182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:53:09.2479586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:53:09.2578606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:53:09.4485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:53:09.4586140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:53:09.6479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:53:09.6577946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T01:53:09.8482559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:09.8583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T01:53:10.0484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:53:10.0583887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:53:10.2486209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:53:10.2586363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:53:10.4477420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:53:10.4576425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:53:10.6477476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:53:10.6576904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:53:10.8478696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:53:10.8578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:53:11.0486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:53:11.0586752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:53:11.2476907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:53:11.2575859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:53:11.4479091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:53:11.4578270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:11.6480737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:11.6579237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:11.8480650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:53:11.8580863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:53:12.0481866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:53:12.0583160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:53:12.2528700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:53:12.2583722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:53:12.4485924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:12.4585193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:12.6480319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:53:12.6578130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:53:12.8481706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:53:12.8579379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:53:13.0480667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:53:13.0582019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:53:13.2483566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:13.2582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:53:13.4477910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T01:53:13.4576998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:53:13.6478674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:53:13.6577531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T01:53:13.8481065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:53:13.8578627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:53:14.0480990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:53:14.0580634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:53:14.2483296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:53:14.2623183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:53:14.4485079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:14.4584200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:14.6483932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:14.6582098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:53:14.8483323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:53:14.8583924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:15.0479983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:53:15.0577393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:53:15.2486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:53:15.2586695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:53:15.4477228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T01:53:15.4585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:53:15.6477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T01:53:15.6578501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:53:15.8479770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:53:15.8578894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:53:16.0479254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T01:53:16.0578840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:53:16.2483200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:53:16.2584273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:53:16.4481258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:53:16.4580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:53:16.6482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:53:16.6581577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:53:16.8483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:53:16.8582358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:17.0485149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:53:17.0585450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:53:17.2487574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T01:53:17.2587285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:53:17.4476226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:53:17.4576804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:53:17.6479946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:53:17.6577663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:53:17.8578694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T01:53:17.8578694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:53:18.0481163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T01:53:18.0580656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:18.2482691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:53:18.2581750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:53:18.4482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:18.4583785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:53:18.6484575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:53:18.6584777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:53:18.8484969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:53:18.8585871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:53:19.0476970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:53:19.0587215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:53:19.2478253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:53:19.2578034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:53:19.4479058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T01:53:19.4578308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:53:19.6480357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T01:53:19.6579954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:53:19.8481311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T01:53:19.8581650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:53:20.0482882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:53:20.0581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:53:20.2484204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:53:20.2583294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:53:20.4485701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:53:20.4585377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:20.6485889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:20.6586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:53:20.8477485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:53:20.8577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:53:21.0479149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:53:21.0579212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:53:21.2479856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:53:21.2579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T01:53:21.4480528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:53:21.4581207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:53:21.6482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T01:53:21.6581602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:53:21.8482430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T01:53:21.8582419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:53:22.0484354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T01:53:22.0584507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:53:22.2481908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T01:53:22.2582646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:53:22.4482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T01:53:22.4582629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:53:22.6483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T01:53:22.6582653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:53:22.8485074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:53:22.8584755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:53:23.0487370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T01:53:23.0585651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:53:23.2479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:53:23.2576991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:53:23.4478548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.32,224.36
2025-07-27T01:53:23.4579168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:53:23.6480617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T01:53:23.6579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:53:23.8481512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.24,224.28
2025-07-27T01:53:23.8580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:53:24.0486571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T01:53:24.0587419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:53:24.2477312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:53:24.2577247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:53:24.4479099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:53:24.4579468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:53:24.6480472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:53:24.6579616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:53:24.8481001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:53:24.8580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T01:53:25.0482882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:53:25.0581455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:53:25.2485391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T01:53:25.2583202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:53:25.4484780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:53:25.4585344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T01:53:25.6486320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-07-27T01:53:25.6586587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:53:25.8481372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T01:53:25.8580233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:53:26.0482507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T01:53:26.0581753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:53:26.2485181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T01:53:26.2583546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:53:26.4484828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.37,224.49
2025-07-27T01:53:26.4584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:53:26.6485933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T01:53:26.6584566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:53:26.8477326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T01:53:26.8585884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:53:27.0484089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T01:53:27.0584402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:53:27.2485084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T01:53:27.2585846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:53:27.4478477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T01:53:27.4578368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:53:27.6484170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T01:53:27.6582161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:53:27.8484940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:53:27.8584711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:53:28.0584527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:53:28.0584527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:53:28.2480192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T01:53:28.2579266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:53:28.4478230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:53:28.4586141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:53:28.6480769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T01:53:28.6581561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:53:28.8482654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T01:53:28.8580161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:53:29.0483921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T01:53:29.0581128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T01:53:29.2484004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T01:53:29.2584917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:53:29.4478309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:53:29.4576831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:53:29.6479619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T01:53:29.6577313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:53:29.8479893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T01:53:29.8578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:53:30.0480614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T01:53:30.0581387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:53:30.2482658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T01:53:30.2580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:53:30.4483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T01:53:30.4583696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:53:30.6483575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:53:30.6582901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:53:30.8484180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T01:53:30.8584539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:53:31.0486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T01:53:31.0585179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:53:31.2478584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T01:53:31.2576769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:53:31.4478543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:53:31.4576825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:53:31.6479312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:53:31.6578941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:53:31.8480810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T01:53:31.8579946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:53:32.0482486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:53:32.0580822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:53:32.2483517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:53:32.2582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:53:32.4482354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T01:53:32.4582476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:53:32.6484366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.61,224.62
2025-07-27T01:53:32.6583524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:53:32.8484712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T01:53:32.8584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:53:33.0485753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T01:53:33.0587530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:53:33.2477111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T01:53:33.2586229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:53:33.4484197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T01:53:33.4584012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:53:33.6484634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T01:53:33.6585224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:53:33.8484833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T01:53:33.8585721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:53:34.0477053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:53:34.0586267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:53:34.2478550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:53:34.2578361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:53:34.4478961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T01:53:34.4610504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:53:34.6480814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.2,224.32
2025-07-27T01:53:34.6579886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:53:34.8481676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.24,224.37
2025-07-27T01:53:34.8581295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:53:35.0482479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.29,224.42
2025-07-27T01:53:35.0581874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:53:35.2483404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.35,224.48
2025-07-27T01:53:35.2583830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:53:35.4485414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.4,224.53
2025-07-27T01:53:35.4584280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:53:35.6488123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T01:53:35.6584839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:53:35.8477705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T01:53:35.8576826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:53:36.0478608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T01:53:36.0577538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:53:36.2479299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T01:53:36.2579606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:53:36.4477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T01:53:36.4576914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:53:36.6478480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T01:53:36.6577566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:53:36.8479325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:53:36.8578291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:53:37.0481510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:53:37.0580475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:53:37.2477949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T01:53:37.2579029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:53:37.4484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:53:37.4584871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:53:37.6486552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T01:53:37.6584936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:53:37.8477174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T01:53:37.8577688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:53:38.0484518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T01:53:38.0585989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:53:38.2485604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T01:53:38.2585726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:53:38.4476197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T01:53:38.4577198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:53:38.6478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T01:53:38.6578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:53:38.8480882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T01:53:38.8579109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:53:39.0480674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T01:53:39.0581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:53:39.2482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T01:53:39.2581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:53:39.4483135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T01:53:39.4582398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:53:39.6485503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T01:53:39.6583529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:53:39.8487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T01:53:39.8585163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.0486524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.0586545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.2486370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.2584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.4487401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.4584318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.6476464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.6577408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.8478216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:40.8578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:41.0479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:41.0578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:53:41.2479761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:53:41.2580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:53:41.4479619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:53:41.4580238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:53:41.6483248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:53:41.6581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:53:41.8482171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:53:41.8581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:53:42.0486014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T01:53:42.0584535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:53:42.2477505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:53:42.2577891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:53:42.4485208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:53:42.4584803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:53:42.6485961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:53:42.6586101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:53:42.8476281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T01:53:42.8586155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:53:43.0477462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:53:43.0577575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:53:43.2479601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:53:43.2578553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:53:43.4481213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:53:43.4580505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:53:43.6481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:43.6580945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:43.8482057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:43.8582426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:44.0484362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:44.0583310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:53:44.2485293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:53:44.2584423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:53:44.4486803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:53:44.4586172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:53:44.6477054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:53:44.6576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:53:44.8477076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T01:53:44.8638861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:53:45.0481043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T01:53:45.0579129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:53:45.2481270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T01:53:45.2581305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:53:45.4481560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-07-27T01:53:45.4581596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:53:45.6482975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225,225.14
2025-07-27T01:53:45.6583712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:53:45.8483595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.06,225.21
2025-07-27T01:53:45.8584843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:53:46.0486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.13,225.28
2025-07-27T01:53:46.0586265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:53:46.2476609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.2,225.35
2025-07-27T01:53:46.2576088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:53:46.4478092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T01:53:46.4577736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:53:46.6478187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T01:53:46.6577078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T01:53:46.8478671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T01:53:46.8656363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:53:47.0479775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:53:47.0578864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:53:47.2482325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T01:53:47.2580805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T01:53:47.4482127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T01:53:47.4581602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:53:47.6483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T01:53:47.6583542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:53:47.8484999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T01:53:47.8584997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:53:48.0486322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T01:53:48.0584625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:53:48.2476266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T01:53:48.2577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:53:48.4477937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T01:53:48.4578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:53:48.6482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:53:48.6582674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:53:48.8483694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:53:48.8583937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:53:49.0485289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:53:49.0590272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:53:49.2476994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T01:53:49.2586860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:53:49.4478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T01:53:49.4578552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:53:49.6479863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T01:53:49.6578994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:53:49.8480770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T01:53:49.8580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:53:50.0481856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T01:53:50.0580966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:53:50.2483740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T01:53:50.2583019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:53:50.4484466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T01:53:50.4583038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:53:50.6485917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T01:53:50.6584763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:53:50.8485895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T01:53:50.8585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:53:51.0477629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T01:53:51.0577070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:53:51.2478773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T01:53:51.2577949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:53:51.4480290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:53:51.4578857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:53:51.6481103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:53:51.6578822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:53:51.8481880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:53:51.8582581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:53:52.0483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:53:52.0582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:53:52.2484459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:53:52.2585116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:53:52.4485811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:53:52.4586231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:53:52.6478241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:53:52.6576465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:53:52.8477602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T01:53:52.8578123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:53:53.0480582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T01:53:53.0579084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:53:53.2481331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T01:53:53.2580912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T01:53:53.4481393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T01:53:53.4583033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:53:53.6482771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T01:53:53.6583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T01:53:53.8484392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T01:53:53.8583736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:53:54.0478620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T01:53:54.0578163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:53:54.2481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T01:53:54.2579545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:53:54.4481803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T01:53:54.4581123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:53:54.6485383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T01:53:54.6583461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T01:53:54.8485528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T01:53:54.8584849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T01:53:55.0476580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T01:53:55.0587451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:53:55.2479058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T01:53:55.2577529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T01:53:55.4482444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T01:53:55.4582208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T01:53:55.6486301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T01:53:55.6586260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T01:53:55.8476965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T01:53:55.8577816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:53:56.0479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T01:53:56.0577327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T01:53:56.2483322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T01:53:56.2582227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T01:53:56.4485137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T01:53:56.4585095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T01:53:56.6479755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T01:53:56.6580604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T01:53:56.8481360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T01:53:56.8581998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T01:53:57.0484522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T01:53:57.0582990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:53:57.2481452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T01:53:57.2579423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T01:53:57.4479998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:53:57.4581622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T01:53:57.6481511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T01:53:57.6581584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T01:53:57.8483066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:53:57.8603185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:53:58.0486238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:53:58.0585362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:53:58.2486995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:53:58.2585200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:53:58.4477518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T01:53:58.4578448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:58.6478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:58.6578654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:58.8479742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:58.8580099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.0481892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.0580223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.2480719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.2580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.4480725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.4580589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:53:59.6482422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T01:53:59.6581777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:53:59.8495999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:53:59.8583287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T01:54:00.0484306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:00.0585286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:00.2486410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:00.2584571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:00.4484746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:00.4584639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:00.6487115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T01:54:00.6586705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:54:00.8480261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T01:54:00.8579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:54:01.0482447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T01:54:01.0581438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:54:01.2482027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T01:54:01.2581525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:54:01.4483011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T01:54:01.4583490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T01:54:01.6484514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.58,225.72
2025-07-27T01:54:01.6583539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:54:01.8486645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.64,225.79
2025-07-27T01:54:01.8600349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T01:54:02.0477917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.7,225.85
2025-07-27T01:54:02.0577767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T01:54:02.2476925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.77,225.92
2025-07-27T01:54:02.2587301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T01:54:02.4478284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.84,226
2025-07-27T01:54:02.4578444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T01:54:02.6479146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.91,226.06
2025-07-27T01:54:02.6578599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T01:54:02.8479714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.97,226.12
2025-07-27T01:54:02.8579923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T01:54:03.0482269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.03,226.18
2025-07-27T01:54:03.0581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T01:54:03.2483282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T01:54:03.2583333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T01:54:03.4483306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T01:54:03.4584564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T01:54:03.6485686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T01:54:03.6584532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T01:54:03.8485985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T01:54:03.8586113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T01:54:04.0478514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T01:54:04.0577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T01:54:04.2478412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T01:54:04.2578465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T01:54:04.4477201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T01:54:04.4587262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T01:54:04.6477490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T01:54:04.6577419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T01:54:04.8481824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T01:54:04.8581975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T01:54:05.0483181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T01:54:05.0582614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T01:54:05.2484562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T01:54:05.2583518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T01:54:05.4490932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T01:54:05.4584552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T01:54:05.6476063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T01:54:05.6582805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T01:54:05.8484734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T01:54:05.8584380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T01:54:06.0485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T01:54:06.0584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T01:54:06.2486872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T01:54:06.2585370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:54:06.4478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T01:54:06.4577928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:54:06.6478894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T01:54:06.6601732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:54:06.8479333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T01:54:06.8579202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T01:54:07.0482109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T01:54:07.0580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:54:07.2482488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T01:54:07.2582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:54:07.4483711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T01:54:07.4583267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:54:07.6485772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T01:54:07.6584772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:54:07.8485442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T01:54:07.8586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:54:08.0477297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:54:08.0586342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:54:08.2479509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T01:54:08.2578236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:54:08.4482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:54:08.4581936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:54:08.6483398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T01:54:08.6582880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:54:08.8483543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T01:54:08.8588880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:54:09.0485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T01:54:09.0585071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T01:54:09.2544108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T01:54:09.2583202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:54:09.4484597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.55,225.7
2025-07-27T01:54:09.4583646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T01:54:09.6480728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.61,225.77
2025-07-27T01:54:09.6580182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T01:54:09.8482444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.68,225.84
2025-07-27T01:54:09.8582075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T01:54:10.0479850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.76,225.91
2025-07-27T01:54:10.0578925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T01:54:10.2484317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.82,225.97
2025-07-27T01:54:10.2584287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T01:54:10.4486258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.88,226.02
2025-07-27T01:54:10.4585163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T01:54:10.6486256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T01:54:10.6585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T01:54:10.8477388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T01:54:10.8577853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T01:54:11.0477930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T01:54:11.0578494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T01:54:11.2479260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T01:54:11.2579799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T01:54:11.4486041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T01:54:11.4586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T01:54:11.6476807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T01:54:11.6586244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T01:54:11.8477674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T01:54:11.8577033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T01:54:12.0479340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T01:54:12.0578851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T01:54:12.2480204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T01:54:12.2579414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T01:54:12.4484477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T01:54:12.4583031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T01:54:12.6484495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T01:54:12.6583714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T01:54:12.8485654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T01:54:12.8584292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T01:54:13.0478395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T01:54:13.0576348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T01:54:13.2479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T01:54:13.2576474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T01:54:13.4481929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T01:54:13.4581520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T01:54:13.6483250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T01:54:13.6583290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T01:54:13.8484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T01:54:13.8584230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:54:14.0485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T01:54:14.0585060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:54:14.2476594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T01:54:14.2585937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T01:54:14.4477036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T01:54:14.4578628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T01:54:14.6479930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T01:54:14.6578409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:54:14.8480063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:54:14.8579985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:54:15.0481031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:54:15.0580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:54:15.2483745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T01:54:15.2582165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T01:54:15.4483489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T01:54:15.4584396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T01:54:15.6484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T01:54:15.6584318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T01:54:15.8487515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T01:54:15.8585641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T01:54:16.0478302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T01:54:16.0578143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:54:16.2479496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-07-27T01:54:16.2577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:54:16.4479741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T01:54:16.4591527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T01:54:16.6480508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-07-27T01:54:16.6581461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T01:54:16.8483237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T01:54:16.8618290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T01:54:17.0482418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T01:54:17.0582238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:17.2484344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:17.2583792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T01:54:17.4485201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T01:54:17.4586887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T01:54:17.6477244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T01:54:17.6586782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T01:54:17.8476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T01:54:17.8577180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T01:54:18.0479412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T01:54:18.0578961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T01:54:18.2480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T01:54:18.2579670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T01:54:18.4531775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:54:18.4581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T01:54:18.6483512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T01:54:18.6582106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T01:54:18.8482715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T01:54:18.8583495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T01:54:19.0486257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T01:54:19.0585811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T01:54:19.2487559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T01:54:19.2586188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T01:54:19.4477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T01:54:19.4577900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T01:54:19.6478523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T01:54:19.6577762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:54:19.8479058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T01:54:19.8579800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:54:20.0482043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-07-27T01:54:20.0581402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T01:54:20.2482612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-07-27T01:54:20.2581644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T01:54:20.4484592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.78,225.91
2025-07-27T01:54:20.4584092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T01:54:20.6485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-07-27T01:54:20.6584705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T01:54:20.8476360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-07-27T01:54:20.8585721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T01:54:21.0483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T01:54:21.0584120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T01:54:21.2485547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T01:54:21.2585631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T01:54:21.4487188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T01:54:21.4585898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T01:54:21.6480735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T01:54:21.6578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T01:54:21.8480634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T01:54:21.8581040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T01:54:22.0482373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T01:54:22.0583382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T01:54:22.2483532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T01:54:22.2585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T01:54:22.4484680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T01:54:22.4584152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T01:54:22.6485896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T01:54:22.6586348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T01:54:22.8476698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T01:54:22.8586253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:54:23.0478527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T01:54:23.0577255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T01:54:23.2484791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T01:54:23.2585174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:54:23.4485501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T01:54:23.4584219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T01:54:23.6485739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T01:54:23.6585502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:54:23.8476712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:54:23.8576561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T01:54:24.0479391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T01:54:24.0577283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:54:24.2479648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-07-27T01:54:24.2578697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:54:24.4488167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-07-27T01:54:24.4586005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T01:54:24.6476554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.69,225.84
2025-07-27T01:54:24.6576964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T01:54:24.8477917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.75,225.89
2025-07-27T01:54:24.8580327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T01:54:25.0481245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.8,225.94
2025-07-27T01:54:25.0579481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T01:54:25.2480731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.85,225.99
2025-07-27T01:54:25.2580223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T01:54:25.4482144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T01:54:25.4581935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T01:54:25.6484551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-07-27T01:54:25.6582801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T01:54:25.8585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T01:54:25.8585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T01:54:26.0477369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T01:54:26.0587177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T01:54:26.2484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T01:54:26.2585003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T01:54:26.4478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T01:54:26.4578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T01:54:26.6479988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T01:54:26.6580318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T01:54:26.8480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T01:54:26.8580916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T01:54:27.0548736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T01:54:27.0581839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T01:54:27.2479324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T01:54:27.2578964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T01:54:27.4480412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:27.4580462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:27.6481151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:27.6580541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:27.8481603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T01:54:27.8581469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T01:54:28.0484788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T01:54:28.0584954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T01:54:28.2485707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T01:54:28.2585039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T01:54:28.4486670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T01:54:28.4587141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T01:54:28.6483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T01:54:28.6582109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T01:54:28.8483586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T01:54:28.8583346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T01:54:29.0483690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T01:54:29.0585063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T01:54:29.2486196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T01:54:29.2585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T01:54:29.4486299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T01:54:29.4586837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T01:54:29.6483893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T01:54:29.6582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T01:54:29.8505728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T01:54:29.8583830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T01:54:30.0486224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T01:54:30.0585227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T01:54:30.2482888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T01:54:30.2583862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T01:54:30.4484563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T01:54:30.4583641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T01:54:30.6485943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T01:54:30.6585912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T01:54:30.8475848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T01:54:30.8586447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T01:54:31.0478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T01:54:31.0577969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T01:54:31.2478645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T01:54:31.2578063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T01:54:31.4479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T01:54:31.4579459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T01:54:31.6482371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T01:54:31.6581285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T01:54:31.8482427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T01:54:31.8641800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T01:54:32.0484226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T01:54:32.0584252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:54:32.2485569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T01:54:32.2584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T01:54:32.4482979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T01:54:32.4583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T01:54:32.6485119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T01:54:32.6584535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T01:54:32.8485005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T01:54:32.8584901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T01:54:33.0478635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T01:54:33.0587171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T01:54:33.2477767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T01:54:33.2577594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T01:54:33.4479096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T01:54:33.4578502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T01:54:33.6481668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T01:54:33.6580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T01:54:33.8480889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T01:54:33.8580928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T01:54:34.0482665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T01:54:34.0583048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T01:54:34.2484222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T01:54:34.2583054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T01:54:34.4485111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T01:54:34.4585727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T01:54:34.6482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T01:54:34.6581749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T01:54:34.8485408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T01:54:34.8583058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T01:54:35.0484776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T01:54:35.0585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T01:54:35.2486251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T01:54:35.2586855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T01:54:35.4477475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T01:54:35.4577324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:54:35.6478905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T01:54:35.6576961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:54:35.8478201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T01:54:35.8582570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:54:36.0480117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T01:54:36.0579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:54:36.2481906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T01:54:36.2580512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T01:54:36.4483213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T01:54:36.4581601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:54:36.6479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:54:36.6578962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:54:36.8479365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:54:36.8580550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:54:37.0481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T01:54:37.0582546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:54:37.2481573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T01:54:37.2582486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:54:37.4484258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T01:54:37.4583670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T01:54:37.6486262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.35,225.49
2025-07-27T01:54:37.6584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:54:37.8484891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T01:54:37.8586649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:54:38.0477578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T01:54:38.0587150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T01:54:38.2478873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T01:54:38.2578386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T01:54:38.4478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T01:54:38.4579091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T01:54:38.6480348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T01:54:38.6579463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T01:54:38.8479619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T01:54:38.8578888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T01:54:39.0480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T01:54:39.0581186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:54:39.2481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T01:54:39.2582639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T01:54:39.4482896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T01:54:39.4582694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T01:54:39.6482915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T01:54:39.6586167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T01:54:39.8476703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T01:54:39.8586833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T01:54:40.0478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T01:54:40.0577165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T01:54:40.2479059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T01:54:40.2578758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:54:40.4480538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T01:54:40.4579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:54:40.6481780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T01:54:40.6581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:54:40.8483370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T01:54:40.8582925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T01:54:41.0483834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T01:54:41.0583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:54:41.2485210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T01:54:41.2584771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:54:41.4475826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T01:54:41.4576690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:54:41.6477834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T01:54:41.6577341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:54:41.8478503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T01:54:41.8578816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:54:42.0478359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T01:54:42.0577706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:54:42.2478099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:54:42.2629316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:54:42.4483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T01:54:42.4584564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:54:42.6483475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T01:54:42.6583733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:54:42.8484789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T01:54:42.8584410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T01:54:43.0485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T01:54:43.0586547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:54:43.2477635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T01:54:43.2576495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:54:43.4479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.16,225.3
2025-07-27T01:54:43.4578786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:54:43.6480613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T01:54:43.6577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T01:54:43.8480744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T01:54:43.8579705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T01:54:44.0481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T01:54:44.0580065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:54:44.2481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T01:54:44.2580698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T01:54:44.4483237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T01:54:44.4581800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:54:44.6484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T01:54:44.6583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:54:44.8549493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T01:54:44.8585486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T01:54:45.0487641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:54:45.0585738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T01:54:45.2477729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T01:54:45.2576396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T01:54:45.4477359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T01:54:45.4577524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:54:45.6479825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T01:54:45.6580754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:54:45.8480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T01:54:45.8579984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:54:46.0481062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T01:54:46.0581481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T01:54:46.2482880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T01:54:46.2583690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T01:54:46.4483072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T01:54:46.4582996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:54:46.6485947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T01:54:46.6586229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T01:54:46.8477527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T01:54:46.8586782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T01:54:47.0478062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:54:47.0576544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:47.2480324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:54:47.2578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T01:54:47.4479986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:54:47.4579786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:54:47.6481817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T01:54:47.6580846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:54:47.8482852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T01:54:47.8582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:54:48.0483798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T01:54:48.0583360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T01:54:48.2486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T01:54:48.2585389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:54:48.4486011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T01:54:48.4585589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:54:48.6477679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T01:54:48.6577134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:54:48.8478142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T01:54:48.8603162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:54:49.0479936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T01:54:49.0579869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:54:49.2482203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T01:54:49.2581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:54:49.4482244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:54:49.4581272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:54:49.6482846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:54:49.6583654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:54:49.8484786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:54:49.8584448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T01:54:50.0486104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:54:50.0585486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:54:50.2476830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T01:54:50.2576606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:54:50.4486191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T01:54:50.4585496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T01:54:50.6484189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T01:54:50.6584334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:54:50.8485386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T01:54:50.8647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:54:51.0487261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T01:54:51.0586032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:54:51.2477261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T01:54:51.2576554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:54:51.4480834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T01:54:51.4580192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:54:51.6482410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T01:54:51.6582755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T01:54:51.8483421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T01:54:51.8583658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T01:54:52.0484799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T01:54:52.0583881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T01:54:52.2487315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T01:54:52.2585594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T01:54:52.4478248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:54:52.4576548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:54:52.6478208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T01:54:52.6579130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:54:52.8478917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:54:52.8580558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T01:54:53.0481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.0579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.2480433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.2581072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.4483725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.4582823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.6484234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.6583083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:54:53.8485267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:54:53.8584350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T01:54:54.0477755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T01:54:54.0586169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:54:54.2485318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T01:54:54.2584340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:54:54.4484754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T01:54:54.4586030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:54:54.6486619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T01:54:54.6586847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:54:54.8484933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T01:54:54.8577225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:54:55.0477879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T01:54:55.0577062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:54:55.2478956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:54:55.2579317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:54:55.4479748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T01:54:55.4579999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:54:55.6481395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:54:55.6580727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:54:55.8484839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:54:55.8584207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:54:56.0487171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:54:56.0585301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:54:56.2476761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:54:56.2576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:54:56.4478968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:54:56.4578013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:54:56.6478909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:54:56.6579593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:54:56.8541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T01:54:56.8581049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:54:57.0483024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T01:54:57.0581909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:54:57.2484030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:54:57.2582634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:54:57.4478862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T01:54:57.4578259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:54:57.6481114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:54:57.6580657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:54:57.8480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:54:57.8580194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:54:58.0481053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T01:54:58.0580860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:54:58.2484237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:54:58.2583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:54:58.4485368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:54:58.4584300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T01:54:58.6486538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T01:54:58.6585468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:54:58.8476569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:54:58.8577843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:54:59.0479399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:54:59.0577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:54:59.2480172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T01:54:59.2579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:54:59.4480362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:54:59.4581387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:54:59.6481587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:54:59.6580933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:54:59.8483319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:54:59.8582856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:55:00.0484194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:55:00.0583624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:55:00.2486717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T01:55:00.2586218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:55:00.4476478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:55:00.4585786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:55:00.6478233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T01:55:00.6577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T01:55:00.8478694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T01:55:00.8579071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:55:01.0481192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:55:01.0580475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:01.2481090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:55:01.2579985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:01.4483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:01.4584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:01.6485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:55:01.6584216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:01.8486272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:55:01.8584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T01:55:02.0478509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T01:55:02.0576723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:55:02.2478905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T01:55:02.2577519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:55:02.4479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T01:55:02.4579667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:55:02.6486283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.96,225.09
2025-07-27T01:55:02.6585470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:55:02.8477910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T01:55:02.8576898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:55:03.0479855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T01:55:03.0578018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:55:03.2486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T01:55:03.2586044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:55:03.4477131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T01:55:03.4577329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:03.6479057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:03.6578254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:03.8479718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:03.8636812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:55:04.0481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:55:04.0581592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:55:04.2483979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T01:55:04.2583024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:55:04.4486087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T01:55:04.4585736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:55:04.6485328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T01:55:04.6585630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T01:55:04.8479793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T01:55:04.8579420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:55:05.0480694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T01:55:05.0579731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:55:05.2483385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T01:55:05.2581354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T01:55:05.4483281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T01:55:05.4584957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:55:05.6484112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T01:55:05.6583437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:55:05.8485654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T01:55:05.8584173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:55:06.0477825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T01:55:06.0586063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:55:06.2478159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T01:55:06.2578960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:06.4478488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T01:55:06.4578732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:55:06.6486343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T01:55:06.6584262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:55:06.8486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T01:55:06.8585472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:55:07.0478025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:55:07.0576088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:55:07.2484543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:55:07.2584368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:55:07.4485876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T01:55:07.4585315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:55:07.6477912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:55:07.6585749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:55:07.8477597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T01:55:07.8579068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:55:08.0480249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:55:08.0578453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:55:08.2480426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T01:55:08.2581486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:55:08.4481871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T01:55:08.4581651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:55:08.6478979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:55:08.6577160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:08.8477698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:08.8577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:09.0480737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:55:09.0578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:55:09.2480424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:55:09.2580402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:09.4483148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:09.4582521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:09.6484919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:55:09.6582191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:55:09.8482871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:55:09.8583707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:55:10.0484008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:55:10.0585015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:55:10.2482607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:55:10.2581404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:55:10.4482413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:55:10.4583816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:55:10.6483118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:55:10.6582470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:10.8480634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:10.8580406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:11.0483227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:55:11.0581118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:55:11.2482834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:55:11.2582790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:11.4484337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:11.4584384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:11.6487091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:55:11.6584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T01:55:11.8475843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:55:11.8586275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:55:12.0479300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:55:12.0576996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:55:12.2480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:55:12.2582077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:55:12.4483146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:55:12.4582445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:55:12.6483542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:55:12.6582761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:55:12.8485043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:55:12.8584175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:55:13.0485579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T01:55:13.0586010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:55:13.2477222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T01:55:13.2586321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:55:13.4478627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T01:55:13.4578845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:55:13.6480479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T01:55:13.6579109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:55:13.8479598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T01:55:13.8579634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:55:14.0483207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T01:55:14.0600446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:55:14.2482478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T01:55:14.2582099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:55:14.4483504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T01:55:14.4582740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:55:14.6486063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:55:14.6586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:55:14.8477068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:55:14.8576314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:55:15.0478991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:55:15.0579072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:55:15.2480380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T01:55:15.2579035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:55:15.4481579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T01:55:15.4579967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:55:15.6483272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.32,224.45
2025-07-27T01:55:15.6582515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:55:15.8477394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T01:55:15.8577052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T01:55:16.0479063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.42,224.57
2025-07-27T01:55:16.0578444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:55:16.2480064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.49,224.64
2025-07-27T01:55:16.2579632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:55:16.4481611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.55,224.71
2025-07-27T01:55:16.4580090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:55:16.6481388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.62,224.76
2025-07-27T01:55:16.6580672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:55:16.8482298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T01:55:16.8582182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:55:17.0483807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T01:55:17.0584453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:55:17.2486482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T01:55:17.2584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:55:17.4486109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T01:55:17.4585569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:55:17.6479051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:55:17.6577354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:55:17.8478286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:55:17.8579657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T01:55:18.0480700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:55:18.0581239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:55:18.2478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:55:18.2579534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:55:18.4479004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:55:18.4579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:55:18.6480406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:55:18.6580747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:55:18.8481697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T01:55:18.8581559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:55:19.0483822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:55:19.0583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:55:19.2481157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T01:55:19.2579338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:19.4480662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T01:55:19.4582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:55:19.6477205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T01:55:19.6577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:55:19.8483191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:55:19.8582338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:55:20.0483866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T01:55:20.0582018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:55:20.2484922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:55:20.2584382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:55:20.4479224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:55:20.4577846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:55:20.6486961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:55:20.6585199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:55:20.8482718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:55:20.8583800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:55:21.0485017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:55:21.0585490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:55:21.2482244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:55:21.2583504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:55:21.4477234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:55:21.4586530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:55:21.6479828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:55:21.6578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:21.8478023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:21.8578657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.0480463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.0580714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.2481473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.2581948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.4482644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.4582017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.6483326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.6581934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:55:22.8482654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:55:22.8583074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:55:23.0482390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:55:23.0580159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:55:23.2482814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:55:23.2581383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:55:23.4483463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T01:55:23.4582609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:55:23.6484387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T01:55:23.6583960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:55:23.8486175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T01:55:23.8585973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:55:24.0476556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T01:55:24.0585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:55:24.2479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T01:55:24.2580233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:55:24.4480178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T01:55:24.4581378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:55:24.6482351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T01:55:24.6581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:24.8483376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:55:24.8638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:25.0485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:25.0583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:25.2478057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:55:25.2577433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:25.4485517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:25.4585547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:55:25.6486979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T01:55:25.6586395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:55:25.8478397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:55:25.8577870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:55:26.0479297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T01:55:26.0580533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:55:26.2486191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T01:55:26.2585363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:55:26.4477935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T01:55:26.4586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:55:26.6485161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T01:55:26.6583274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:55:26.8485019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T01:55:26.8583862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:55:27.0487041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T01:55:27.0585666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:55:27.2485114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T01:55:27.2584682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:55:27.4485115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T01:55:27.4584336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:55:27.6485756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:55:27.6585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:55:27.8477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:55:27.8577801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:55:28.0478182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T01:55:28.0578296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:55:28.2478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T01:55:28.2577723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:55:28.4482025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T01:55:28.4583682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T01:55:28.6480269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T01:55:28.6579955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:55:28.8481148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T01:55:28.8581569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T01:55:29.0482881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T01:55:29.0583420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:55:29.2483203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T01:55:29.2582282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:55:29.4484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:55:29.4584576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:55:29.6485298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:55:29.6584552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:55:29.8486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:55:29.8586228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:55:30.0478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:55:30.0578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:55:30.2484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:55:30.2584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:55:30.4485522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:55:30.4585355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:55:30.6476724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T01:55:30.6585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:30.8477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T01:55:30.8576881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:31.0480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T01:55:31.0578653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:55:31.2481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T01:55:31.2581060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:55:31.4481859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T01:55:31.4581041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:55:31.6482490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T01:55:31.6581381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:55:31.8483234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T01:55:31.8583942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:55:32.0486885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:55:32.0584843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T01:55:32.2487719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:55:32.2585540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:55:32.4476309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T01:55:32.4628108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:55:32.6478878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T01:55:32.6577354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:32.8481392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T01:55:32.8579363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:55:33.0480975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T01:55:33.0580307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:55:33.2483023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:55:33.2580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:55:33.4482685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T01:55:33.4583684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:55:33.6483763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:55:33.6584054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:55:33.8484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:55:33.8584927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:55:34.0481988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:55:34.0582612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:55:34.2484452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T01:55:34.2582959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:55:34.4477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T01:55:34.4586691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:55:34.6478272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:55:34.6578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:55:34.8478988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.67,224.81
2025-07-27T01:55:34.8579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:55:35.0482401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.73,224.87
2025-07-27T01:55:35.0580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:55:35.2477545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T01:55:35.2578238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:35.4479650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.85,224.99
2025-07-27T01:55:35.4578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:55:35.6479580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.91,225.05
2025-07-27T01:55:35.6579151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:55:35.8481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T01:55:35.8581425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:55:36.0480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T01:55:36.0580115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T01:55:36.2479252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T01:55:36.2580291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:55:36.4481272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:55:36.4579768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:36.6481001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:55:36.6581776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T01:55:36.8481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:55:36.8581382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:37.0482373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:55:37.0582397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:55:37.2487057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T01:55:37.2585954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:55:37.4477991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T01:55:37.4577890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T01:55:37.6481642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T01:55:37.6581567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:55:37.8479124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T01:55:37.8578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:55:38.0480271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T01:55:38.0580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:38.2481907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T01:55:38.2581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T01:55:38.4483289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T01:55:38.4582386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:55:38.6484650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T01:55:38.6583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:38.8477091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:38.8587671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:39.0478214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:39.0578347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:55:39.2479874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:55:39.2579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:55:39.4480627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:55:39.4579827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:55:39.6481623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:55:39.6581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:55:39.8483412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:55:39.8581574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:55:40.0484524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:55:40.0584026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:55:40.2486815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:55:40.2585032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:55:40.4486705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:55:40.4587231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:40.6477874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:40.6578490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:40.8478627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:40.8578514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:41.0480749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:41.0580197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:41.2482692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:41.2580928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:41.4482631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:55:41.4582466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T01:55:41.6484125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T01:55:41.6583786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:55:41.8485429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T01:55:41.8586115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:55:42.0486037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T01:55:42.0586453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:55:42.2477011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T01:55:42.2576331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:55:42.4478735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T01:55:42.4578415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:55:42.6479746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.05,225.19
2025-07-27T01:55:42.6579280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:55:42.8480356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-07-27T01:55:42.8580854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:55:43.0483622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.15,225.29
2025-07-27T01:55:43.0581222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T01:55:43.2483997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T01:55:43.2582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T01:55:43.4485095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T01:55:43.4583683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:55:43.6485774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T01:55:43.6584373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:55:43.8476196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T01:55:43.8633484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:55:44.0478051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:55:44.0576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T01:55:44.2478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:55:44.2578676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:55:44.4480470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T01:55:44.4580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T01:55:44.6481676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T01:55:44.6581149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:55:44.8483085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T01:55:44.8582573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:55:45.0484051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T01:55:45.0584018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T01:55:45.2486448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T01:55:45.2585991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:55:45.4486311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T01:55:45.4585902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:55:45.6477523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:55:45.6576585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:55:45.8478974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T01:55:45.8578814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T01:55:46.0480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:55:46.0579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:55:46.2481341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:55:46.2580647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:55:46.4481895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T01:55:46.4582642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T01:55:46.6476531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T01:55:46.6587305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:55:46.8477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T01:55:46.8577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:55:47.0478829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T01:55:47.0578764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T01:55:47.2479700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T01:55:47.2579582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T01:55:47.4484711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T01:55:47.4583936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T01:55:47.6484912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:55:47.6587498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:55:47.8485147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:55:47.8586610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T01:55:48.0476347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T01:55:48.0587688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:55:48.2485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T01:55:48.2585593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:55:48.4486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T01:55:48.4585177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:55:48.6477047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T01:55:48.6586278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T01:55:48.8477045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T01:55:48.8578088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T01:55:49.0479488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T01:55:49.0578372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:55:49.2480757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T01:55:49.2580016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:55:49.4481415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T01:55:49.4580711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:55:49.6480524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T01:55:49.6580782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:55:49.8481040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T01:55:49.8582027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:55:50.0484060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T01:55:50.0583605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:55:50.2481837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T01:55:50.2579934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:55:50.4480486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T01:55:50.4580773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:55:50.6481984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:55:50.6582382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:55:50.8482946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:55:50.8582851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:55:51.0484963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T01:55:51.0585438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:55:51.2484882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T01:55:51.2584520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:55:51.4486318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T01:55:51.4584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:55:51.6478000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.88,225.03
2025-07-27T01:55:51.6578005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:55:51.8477715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.95,225.1
2025-07-27T01:55:51.8605106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:55:52.0479922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.02,225.18
2025-07-27T01:55:52.0578841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:55:52.2481675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.09,225.25
2025-07-27T01:55:52.2581036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:55:52.4481888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.16,225.32
2025-07-27T01:55:52.4583214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:55:52.6484943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T01:55:52.6583416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T01:55:52.8484167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.28,225.42
2025-07-27T01:55:52.8583941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:55:53.0485314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T01:55:53.0585573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T01:55:53.2476651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T01:55:53.2588045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T01:55:53.4482159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T01:55:53.4582573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T01:55:53.6485487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T01:55:53.6584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:55:53.8485792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T01:55:53.8586077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T01:55:54.0477718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T01:55:54.0576476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T01:55:54.2479095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T01:55:54.2579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T01:55:54.4480155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T01:55:54.4579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T01:55:54.6480970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T01:55:54.6580336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:55:54.8482557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T01:55:54.8582703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T01:55:55.0480135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T01:55:55.0577994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T01:55:55.2480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:55:55.2579176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T01:55:55.4482187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T01:55:55.4581454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:55:55.6482260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T01:55:55.6581810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T01:55:55.8484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T01:55:55.8582831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T01:55:56.0485618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T01:55:56.0584786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T01:55:56.2486442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T01:55:56.2584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:55:56.4476658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T01:55:56.4586919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T01:55:56.6477538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T01:55:56.6577347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T01:55:56.8478687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T01:55:56.8580586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T01:55:57.0487206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T01:55:57.0584332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:55:57.2487429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T01:55:57.2585399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T01:55:57.4477312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T01:55:57.4576024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:55:57.6477979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:55:57.6578793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:55:57.8480411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T01:55:57.8578868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T01:55:58.0481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T01:55:58.0579748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T01:55:58.2482791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T01:55:58.2582892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T01:55:58.4479029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:55:58.4577505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:55:58.6480046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:55:58.6579016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:55:58.8482655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:55:58.8583110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T01:55:59.0484397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:55:59.0583188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:55:59.2484450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:55:59.2583487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:55:59.4486582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T01:55:59.4585528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:55:59.6476903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T01:55:59.6576551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:55:59.8479115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T01:55:59.8578644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:56:00.0479602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T01:56:00.0580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:56:00.2482953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T01:56:00.2581528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T01:56:00.4481405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T01:56:00.4581441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T01:56:00.6483144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T01:56:00.6583118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T01:56:00.8484164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T01:56:00.8583772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:56:01.0480665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:56:01.0580333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T01:56:01.2480198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:56:01.2654119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T01:56:01.4484117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T01:56:01.4582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T01:56:01.6483617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:56:01.6581460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:56:01.8483279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T01:56:01.8583081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T01:56:02.0486349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T01:56:02.0584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T01:56:02.2487414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T01:56:02.2585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T01:56:02.4477244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T01:56:02.4576794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T01:56:02.6479950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T01:56:02.6579706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:56:02.8482304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T01:56:02.8582243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:56:03.0482105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T01:56:03.0582704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:56:03.2484043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:56:03.2583427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:56:03.4485357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T01:56:03.4584754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:56:03.6478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T01:56:03.6577716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:56:03.8479623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:56:03.8579603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:56:04.0482623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:56:04.0579988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T01:56:04.2482774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:56:04.2580934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T01:56:04.4483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:56:04.4582099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T01:56:04.6483848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:56:04.6583438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T01:56:04.8484808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:56:04.8585815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T01:56:05.0488046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T01:56:05.0585740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T01:56:05.2477359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T01:56:05.2576711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T01:56:05.4477923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T01:56:05.4583541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T01:56:05.6484398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T01:56:05.6584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:56:05.8482771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T01:56:05.8583085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:56:06.0484663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T01:56:06.0582833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:56:06.2484582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:56:06.2583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:56:06.4486683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T01:56:06.4585205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:56:06.6482257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T01:56:06.6581763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T01:56:06.8497802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T01:56:06.8583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T01:56:07.0484492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T01:56:07.0583891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:56:07.2487005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T01:56:07.2586447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T01:56:07.4476921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T01:56:07.4576312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:56:07.6478377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.81,224.8
2025-07-27T01:56:07.6578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:56:07.8478636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T01:56:07.8579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:56:08.0481103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T01:56:08.0579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T01:56:08.2482870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T01:56:08.2581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:56:08.4481640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T01:56:08.4580390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:56:08.6481423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:56:08.6582594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:56:08.8483785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:56:08.8583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:56:09.0481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:56:09.0580449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:56:09.2479260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T01:56:09.2578292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:56:09.4478680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T01:56:09.4578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:56:09.6480130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T01:56:09.6580458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:56:09.8482547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.52,224.66
2025-07-27T01:56:09.8581701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:56:10.0482394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.58,224.72
2025-07-27T01:56:10.0581140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:56:10.2482741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.64,224.78
2025-07-27T01:56:10.2582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:56:10.4484187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.7,224.84
2025-07-27T01:56:10.4583605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:56:10.6484910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T01:56:10.6584308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:56:10.8478163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T01:56:10.8577289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:56:11.0480329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T01:56:11.0579664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:56:11.2482644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T01:56:11.2581652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:56:11.4482745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T01:56:11.4580941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:56:11.6484399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:56:11.6582292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:56:11.8483368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:11.8583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.0486458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.0584616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.2486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.2586925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.4477325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.4578238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:56:12.6480134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:56:12.6578128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:56:12.8479818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:56:12.8579216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T01:56:13.0482285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T01:56:13.0582114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:56:13.2482358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T01:56:13.2582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:56:13.4484429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T01:56:13.4584879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:56:13.6485369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T01:56:13.6584803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:56:13.8485546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T01:56:13.8584409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:56:14.0476753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T01:56:14.0576950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:56:14.2478617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T01:56:14.2577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:56:14.4479775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:56:14.4579728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:56:14.6480385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T01:56:14.6581292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T01:56:14.8481710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:56:14.8581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:56:15.0479586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:56:15.0577857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:56:15.2480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:56:15.2580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:56:15.4480801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:56:15.4580421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:56:15.6482393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:56:15.6581639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:56:15.8482935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:56:15.8583908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:56:16.0485106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:56:16.0584720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:56:16.2486543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T01:56:16.2585436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:56:16.4476778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T01:56:16.4577438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:56:16.6478322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T01:56:16.6577207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:56:16.8480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T01:56:16.8580536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:56:17.0482356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T01:56:17.0579663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:56:17.2485597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T01:56:17.2585913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:56:17.4486834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:56:17.4585313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:56:17.6481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:56:17.6579265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:56:17.8480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:56:17.8579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:56:18.0482501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:56:18.0583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:56:18.2484259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:56:18.2583015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:56:18.4480157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:56:18.4579935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:56:18.6482606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:56:18.6580836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:56:18.8481676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:56:18.8583670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:56:19.0483228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:56:19.0582434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:56:19.2481393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:56:19.2580284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:56:19.4482522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T01:56:19.4581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:56:19.6483101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:56:19.6583226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:56:19.8535209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:56:19.8584692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:56:20.0486138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:56:20.0585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:56:20.2476757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T01:56:20.2587002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:56:20.4479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:56:20.4577621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:56:20.6479372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:56:20.6579291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:56:20.8480655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:56:20.8581552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:56:21.0481549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:56:21.0582277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:56:21.2482738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:56:21.2582834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:56:21.4478612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:56:21.4577807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:56:21.6485540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:56:21.6633589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:56:21.8485373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:56:21.8585265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:56:22.0478802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T01:56:22.0577335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:22.2478245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:22.2579095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:22.4485642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:22.4586996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:22.6476895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:56:22.6575624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:56:22.8476840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T01:56:22.8577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:23.0481571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:56:23.0581662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:56:23.2487206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T01:56:23.2586228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:56:23.4478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T01:56:23.4577472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:56:23.6478531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T01:56:23.6578594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:56:23.8524168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T01:56:23.8579620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:56:24.0480084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T01:56:24.0579683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:56:24.2477672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-07-27T01:56:24.2577888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:56:24.4478905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T01:56:24.4579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:56:24.6481471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.61,224.75
2025-07-27T01:56:24.6580339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:56:24.8480719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T01:56:24.8580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:56:25.0481858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T01:56:25.0580885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:56:25.2483910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T01:56:25.2581763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:56:25.4483516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T01:56:25.4584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:56:25.6484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:56:25.6584584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:56:25.8484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:56:25.8613109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:56:26.0486097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:56:26.0586124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:56:26.2477253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T01:56:26.2577540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:56:26.4480107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:56:26.4577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:56:26.6479273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:56:26.6579780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:56:26.8480483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T01:56:26.8579784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:56:27.0478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T01:56:27.0576741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:56:27.2478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T01:56:27.2577564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:56:27.4480123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T01:56:27.4579918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:56:27.6480815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T01:56:27.6579211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:56:27.8481281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T01:56:27.8580227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:56:28.0485466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T01:56:28.0584800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:56:28.2486468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T01:56:28.2586236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:56:28.4477665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:56:28.4578073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:56:28.6478046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:56:28.6577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:56:28.8479454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:56:28.8579777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:56:29.0480915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T01:56:29.0580158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:56:29.2482856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:56:29.2581738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:56:29.4479286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T01:56:29.4579150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:29.6483411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T01:56:29.6582181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:29.8482983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T01:56:29.8583107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T01:56:30.0485140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T01:56:30.0585325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:56:30.2485705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:56:30.2585501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:56:30.4478173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T01:56:30.4576522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:56:30.6484144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:56:30.6583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:56:30.8484646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:56:30.8584415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:56:31.0486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:56:31.0586188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:56:31.2574466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T01:56:31.2574466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:56:31.4478124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:56:31.4577873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:56:31.6480336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:56:31.6578624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:56:31.8479813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:56:31.8580911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:56:32.0482189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T01:56:32.0582054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:56:32.2482486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:56:32.2580582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:56:32.4485956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T01:56:32.4586346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:32.6586947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:32.6587537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:32.8576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:56:32.8577561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:56:33.0479435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:56:33.0579021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:56:33.2479307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T01:56:33.2578591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:56:33.4585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T01:56:33.4585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:56:33.6478226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T01:56:33.6577642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:56:33.8478831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T01:56:33.8580440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:56:34.0486806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T01:56:34.0586380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:56:34.2478547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T01:56:34.2578630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:56:34.4479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T01:56:34.4577697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:56:34.6479661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:56:34.6580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:56:34.8535934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T01:56:34.8580760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:56:35.0482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T01:56:35.0581744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T01:56:35.2483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:56:35.2583204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:56:35.4486171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:56:35.4585474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:56:35.6485146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:56:35.6583908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:56:35.8586594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:56:35.8586594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:56:36.0478284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:56:36.0577484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T01:56:36.2487190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T01:56:36.2587139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:56:36.4484381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T01:56:36.4584820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:56:36.6485181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:56:36.6584414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:56:36.8527591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:56:36.8586096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:37.0478960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T01:56:37.0577081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:37.2478376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-07-27T01:56:37.2579251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:56:37.4478904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T01:56:37.4578852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:56:37.6481028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T01:56:37.6580501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:56:37.8585634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T01:56:37.8586521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:56:38.0479197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:56:38.0578060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:56:38.2480398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T01:56:38.2579553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T01:56:38.4483402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:56:38.4582662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:56:38.6484898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T01:56:38.6584186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:56:38.8532560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:56:38.8585640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:56:39.0587524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:56:39.0587524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:56:39.2479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T01:56:39.2577755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:56:39.4479751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.97,224.09
2025-07-27T01:56:39.4579446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:56:39.6481244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.02,224.15
2025-07-27T01:56:39.6580243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:56:39.8483290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.08,224.23
2025-07-27T01:56:39.8582109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:56:40.0484631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.15,224.31
2025-07-27T01:56:40.0583505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:56:40.2485854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.23,224.39
2025-07-27T01:56:40.2585776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:56:40.4587414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.31,224.47
2025-07-27T01:56:40.4587414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:56:40.6578610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.39,224.54
2025-07-27T01:56:40.6578610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:56:40.8480404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.46,224.6
2025-07-27T01:56:40.8579911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:56:41.0483017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.52,224.65
2025-07-27T01:56:41.0581091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:56:41.2482801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T01:56:41.2582131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:56:41.4484691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:56:41.4583797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:56:41.6486547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:56:41.6585619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:56:41.8479043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:56:41.8577155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:56:42.0480295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:56:42.0580437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:56:42.2481432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T01:56:42.2581166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:56:42.4483130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:56:42.4581490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:56:42.6483061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T01:56:42.6581866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:56:42.8485279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:56:42.8587375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:56:43.0486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:56:43.0585273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:56:43.2576280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:56:43.2577105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:56:43.4578871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T01:56:43.4578871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:56:43.6479583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T01:56:43.6578818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T01:56:43.8480158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T01:56:43.8580325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:56:44.0483349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T01:56:44.0581785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:56:44.2483854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T01:56:44.2582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:56:44.4482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T01:56:44.4581669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:56:44.6483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T01:56:44.6627298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:56:44.8482942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T01:56:44.8583135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:56:45.0484381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T01:56:45.0583981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:56:45.2485530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T01:56:45.2585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:56:45.4483700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T01:56:45.4583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:56:45.6484360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T01:56:45.6583697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:56:45.8487061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:56:45.8584669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:56:46.0487823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T01:56:46.0586635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:56:46.2578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T01:56:46.2578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:56:46.4577810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:56:46.4579243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:56:46.6596181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:56:46.6596541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:56:46.8479823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:56:46.8580808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:56:47.0482638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:56:47.0583749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T01:56:47.2484366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:56:47.2583536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:56:47.4485744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:56:47.4583463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T01:56:47.6485281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T01:56:47.6585520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T01:56:47.8486083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T01:56:47.8585802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T01:56:48.0577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T01:56:48.0579160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:56:48.2480403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T01:56:48.2579142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:56:48.4480971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-07-27T01:56:48.4579271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:56:48.6481869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-07-27T01:56:48.6581774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:56:48.8482654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T01:56:48.8582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:56:49.0484899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T01:56:49.0582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T01:56:49.2485035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T01:56:49.2584491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:56:49.4483116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T01:56:49.4585112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:56:49.6485873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T01:56:49.6585057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:56:49.8586480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:56:49.8586696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:56:50.0577322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:56:50.0579153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T01:56:50.2578962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:56:50.2579018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T01:56:50.4481106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:56:50.4579930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:56:50.6480942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:56:50.6579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:56:50.8481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:56:50.8581457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:56:51.0481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T01:56:51.0581144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T01:56:51.2482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T01:56:51.2582049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:56:51.4586028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-07-27T01:56:51.4586028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:56:51.6578491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.2,224.32
2025-07-27T01:56:51.6579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T01:56:51.8578337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T01:56:51.8578970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:56:52.0480553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T01:56:52.0579030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:56:52.2481454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:56:52.2581544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:56:52.4482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:56:52.4582414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:56:52.6483834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:52.6583935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:56:52.8485431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:56:52.8584611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:56:53.0486411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T01:56:53.0586930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:56:53.2576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T01:56:53.2576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:56:53.4577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T01:56:53.4578320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:56:53.6579704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T01:56:53.6579704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:56:53.8580493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:56:53.8580616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:56:54.0483166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:56:54.0583583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T01:56:54.2483772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T01:56:54.2582767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:56:54.4485819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:56:54.4583990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:56:54.6576846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:56:54.6576897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:56:54.8482485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:56:54.8583722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:56:55.0484452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:56:55.0584524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:56:55.2486155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:56:55.2584941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:56:55.4486201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:56:55.4585486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:56:55.6485875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:56:55.6585175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:56:55.8576056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:56:55.8576056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T01:56:56.0577566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T01:56:56.0577679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T01:56:56.2579972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T01:56:56.2580263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:56:56.4483993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T01:56:56.4583705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T01:56:56.6485094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T01:56:56.6583419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T01:56:56.8485698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T01:56:56.8584566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T01:56:57.0487766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T01:56:57.0585745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T01:56:57.2578001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T01:56:57.2578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T01:56:57.4485027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.77,223.8
2025-07-27T01:56:57.4585253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T01:56:57.6486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T01:56:57.6586812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.66,223.75
2025-07-27T01:56:57.8576068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T01:56:57.8577162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.63,223.72
2025-07-27T01:56:58.0577856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T01:56:58.0578137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T01:56:58.2578400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-07-27T01:56:58.2578750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.62,223.71
2025-07-27T01:56:58.4580929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.62,223.73
2025-07-27T01:56:58.4581395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T01:56:58.6482038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.65,223.78
2025-07-27T01:56:58.6581595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T01:56:58.8577264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.7,223.85
2025-07-27T01:56:58.8578085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T01:56:59.0578752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.77,223.93
2025-07-27T01:56:59.0579218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T01:56:59.2487076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.85,224.03
2025-07-27T01:56:59.2584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:56:59.4576676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.95,224.13
2025-07-27T01:56:59.4576939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:56:59.6577621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.05,224.22
2025-07-27T01:56:59.6577621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:56:59.8580993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.14,224.32
2025-07-27T01:56:59.8580993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:57:00.0482340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.23,224.4
2025-07-27T01:57:00.0580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:57:00.2483074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.31,224.46
2025-07-27T01:57:00.2581928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:57:00.4483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.38,224.52
2025-07-27T01:57:00.4583213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:57:00.6578243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T01:57:00.6578997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:57:00.8580999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T01:57:00.8581127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:57:01.0481710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T01:57:01.0580791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:57:01.2483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:57:01.2582185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:57:01.4483451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:57:01.4583027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:57:01.6578504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:57:01.6578504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:57:01.8578865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T01:57:01.8579747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:57:02.0482362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T01:57:02.0579507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T01:57:02.2482457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:57:02.2580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:57:02.4483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T01:57:02.4583807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:57:02.6485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T01:57:02.6584504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:57:02.8485815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:57:02.8584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:57:03.0586597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:57:03.0587103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:57:03.2577126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T01:57:03.2577126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:57:03.4580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T01:57:03.4580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:57:03.6580068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T01:57:03.6581399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:57:03.8516550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T01:57:03.8580595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:57:04.0486077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T01:57:04.0585191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:57:04.2487414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:57:04.2587089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:57:04.4578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:57:04.4578994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:57:04.6482891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:57:04.6580899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:57:04.8485612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:57:04.8583997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:57:05.0487292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.0585731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.2581157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.2581157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.4482370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.4582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.6484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:05.6583625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T01:57:05.8483290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:57:05.8584228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:57:06.0485859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:57:06.0585021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:57:06.2481680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:57:06.2580886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:57:06.4580112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:57:06.4580112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:57:06.6580473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T01:57:06.6581181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:57:06.8486547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T01:57:06.8585382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:57:07.0485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-07-27T01:57:07.0586306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:57:07.2579250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T01:57:07.2580424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:57:07.4580422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.25,224.38
2025-07-27T01:57:07.4580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:07.6482327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.29,224.42
2025-07-27T01:57:07.6582286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:57:07.8549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.33,224.46
2025-07-27T01:57:07.8584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:57:08.0484818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.36,224.49
2025-07-27T01:57:08.0585352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T01:57:08.2486328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.39,224.51
2025-07-27T01:57:08.2585367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T01:57:08.4577704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.42,224.53
2025-07-27T01:57:08.4578369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T01:57:08.6579722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T01:57:08.6579722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T01:57:08.8578949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T01:57:08.8579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T01:57:09.0579932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:57:09.0579932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T01:57:09.2582519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T01:57:09.2582519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T01:57:09.4483727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:57:09.4583874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:57:09.6485011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:57:09.6583057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:57:09.8484793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:57:09.8586061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T01:57:10.0585979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:57:10.0586072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T01:57:10.2576582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:57:10.2577553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T01:57:10.4578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:10.4578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:10.6579616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:10.6579795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:10.8482314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:10.8580732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:11.0483732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:11.0581329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:11.2484070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:11.2583051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:11.4485469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:57:11.4584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:57:11.6487562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:57:11.6587350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:57:11.8576898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:57:11.8577279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T01:57:12.0577408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T01:57:12.0577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T01:57:12.2581190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T01:57:12.2581190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:57:12.4580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T01:57:12.4580261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T01:57:12.6582961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T01:57:12.6582961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T01:57:12.8485754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T01:57:12.8585473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:57:13.0586795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T01:57:13.0587063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T01:57:13.2486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.1,224.13
2025-07-27T01:57:13.2583918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:57:13.4486171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.06,224.09
2025-07-27T01:57:13.4585850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:57:13.6586777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.02,224.07
2025-07-27T01:57:13.6586777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:57:13.8577269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T01:57:13.8578410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:57:14.0579190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:57:14.0579758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T01:57:14.2581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:57:14.2581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:57:14.4581120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T01:57:14.4581273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:57:14.6483334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T01:57:14.6582468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:57:14.8510678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.02,224.14
2025-07-27T01:57:14.8583687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:57:15.0485861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.06,224.19
2025-07-27T01:57:15.0584855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:57:15.2485136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.1,224.24
2025-07-27T01:57:15.2583246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:57:15.4581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.15,224.3
2025-07-27T01:57:15.4581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:57:15.6484049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.21,224.36
2025-07-27T01:57:15.6582000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T01:57:15.8483477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.26,224.41
2025-07-27T01:57:15.8583044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:57:16.0580797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.32,224.47
2025-07-27T01:57:16.0580797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:57:16.2581442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T01:57:16.2581727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T01:57:16.4579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.41,224.55
2025-07-27T01:57:16.4579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T01:57:16.6585833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T01:57:16.6587418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:57:16.8578213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:57:16.8578547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:57:17.0578169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:57:17.0578740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T01:57:17.2487991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:57:17.2586763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:57:17.4577155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:57:17.4577155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T01:57:17.6579042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:57:17.6579042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:57:17.8579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:57:17.8579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:57:18.0582277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T01:57:18.0582277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:57:18.2576845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T01:57:18.2576845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:57:18.4579521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T01:57:18.4579521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:57:18.6579373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:57:18.6579734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:57:18.8579946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T01:57:18.8580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:57:19.0583012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:57:19.0583012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:57:19.2578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:57:19.2578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:57:19.4483447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:57:19.4583336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:57:19.6485670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:57:19.6583725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:57:19.8485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:57:19.8586340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:57:20.0585347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:57:20.0585570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T01:57:20.2578910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:57:20.2578910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T01:57:20.4578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:57:20.4579234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:57:20.6582029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:57:20.6582029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:57:20.8581756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T01:57:20.8583423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:57:21.0581919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:57:21.0582190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:57:21.2485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:57:21.2585451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:57:21.4486682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T01:57:21.4586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:57:21.6582334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T01:57:21.6582735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:57:21.8483664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T01:57:21.8614819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:57:22.0486213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T01:57:22.0585033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T01:57:22.2586241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T01:57:22.2587028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:57:22.4577076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T01:57:22.4577228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T01:57:22.6484324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T01:57:22.6583903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T01:57:22.8485240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.01,224.04
2025-07-27T01:57:22.8586169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T01:57:23.0586268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T01:57:23.0587415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T01:57:23.2484486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T01:57:23.2584447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:57:23.4486241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T01:57:23.4585552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T01:57:23.6486528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T01:57:23.6585382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:57:23.8497921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:57:23.8578449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:57:24.0578113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T01:57:24.0578113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T01:57:24.2578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T01:57:24.2578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T01:57:24.4579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T01:57:24.4579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:57:24.6581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-07-27T01:57:24.6581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:57:24.8485170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T01:57:24.8585889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:57:25.0485785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T01:57:25.0587070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T01:57:25.2576488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.01,224.15
2025-07-27T01:57:25.2687000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T01:57:25.4579176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.07,224.22
2025-07-27T01:57:25.4579176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T01:57:25.6580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.13,224.29
2025-07-27T01:57:25.6580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:57:25.8491576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.21,224.38
2025-07-27T01:57:25.8581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:26.0580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.29,224.46
2025-07-27T01:57:26.0580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:57:26.2484738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.37,224.55
2025-07-27T01:57:26.2585582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:57:26.4583029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.46,224.63
2025-07-27T01:57:26.4583151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:57:26.6582980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.54,224.7
2025-07-27T01:57:26.6582980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T01:57:26.8484674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.61,224.76
2025-07-27T01:57:26.8583912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:57:27.0486549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T01:57:27.0586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:57:27.2582699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:57:27.2582879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:57:27.4484573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:57:27.4585062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:57:27.6486069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:57:27.6585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T01:57:27.8485400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T01:57:27.8585969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T01:57:28.0577524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T01:57:28.0686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:57:28.2577821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.44,224.42
2025-07-27T01:57:28.2578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:57:28.4579856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.33,224.3
2025-07-27T01:57:28.4580719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:57:28.6580613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.21,224.18
2025-07-27T01:57:28.6580613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:57:28.8581726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.09,224.05
2025-07-27T01:57:28.8582149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:57:29.0583860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.97,223.93
2025-07-27T01:57:29.0584566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T01:57:29.2578436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.85,223.82
2025-07-27T01:57:29.2579030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T01:57:29.4580160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.74,223.71
2025-07-27T01:57:29.4580160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T01:57:29.6579980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.64,223.62
2025-07-27T01:57:29.6580181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T01:57:29.8581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.55,223.54
2025-07-27T01:57:29.8581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T01:57:30.0582895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.47,223.48
2025-07-27T01:57:30.0583119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T01:57:30.2484928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.41,223.44
2025-07-27T01:57:30.2584105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.38,223.44
2025-07-27T01:57:30.4485318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.38,223.42
2025-07-27T01:57:30.4585562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:57:30.6485767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:57:30.6584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T01:57:30.8486658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T01:57:30.8586027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T01:57:31.0577850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.37,223.46
2025-07-27T01:57:31.0687979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-07-27T01:57:31.2485206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.4,223.51
2025-07-27T01:57:31.2585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T01:57:31.4485337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.44,223.56
2025-07-27T01:57:31.4584862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.49,223.56
2025-07-27T01:57:31.6586505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.49,223.62
2025-07-27T01:57:31.6587885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-07-27T01:57:31.8577999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.54,223.68
2025-07-27T01:57:31.8578349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.61,223.68
2025-07-27T01:57:32.0577614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.61,223.75
2025-07-27T01:57:32.0678061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T01:57:32.2580260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.67,223.81
2025-07-27T01:57:32.2580260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T01:57:32.4586257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.73,223.88
2025-07-27T01:57:32.4586257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T01:57:32.6577324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.79,223.93
2025-07-27T01:57:32.6676842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T01:57:32.8578390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.85,223.99
2025-07-27T01:57:32.8579477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T01:57:33.0579020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.89,224.03
2025-07-27T01:57:33.0579420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T01:57:33.2544317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.94,224.08
2025-07-27T01:57:33.2582149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T01:57:33.4582860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.98,224.12
2025-07-27T01:57:33.4582860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T01:57:33.6583978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.02,224.16
2025-07-27T01:57:33.6583978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T01:57:33.8485286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.06,224.19
2025-07-27T01:57:33.8584839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T01:57:34.0577422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T01:57:34.0676416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T01:57:34.2579076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.12,224.25
2025-07-27T01:57:34.2579076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T01:57:34.4579831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.15,224.27
2025-07-27T01:57:34.4579831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T01:57:34.6580655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T01:57:34.6581671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T01:57:34.8581657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T01:57:34.8582143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T01:57:35.0583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:57:35.0583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T01:57:35.2485795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:57:35.2584125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T01:57:35.4486161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:57:35.4584935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:57:35.6578172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T01:57:35.6676504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:57:35.8586740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:57:35.8586740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T01:57:36.0586052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T01:57:36.0586052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T01:57:36.2578027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T01:57:36.2677660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T01:57:36.4579227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:57:36.4579227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:57:36.6579331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T01:57:36.6579331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:57:36.8580543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T01:57:36.8580794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T01:57:37.0581772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T01:57:37.0581970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:57:37.2581880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:57:37.2581880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T01:57:37.4583526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:57:37.4584195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T01:57:37.6584335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T01:57:37.6584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T01:57:37.8485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.93,224.04
2025-07-27T01:57:37.8586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:57:38.0576295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.97,224.09
2025-07-27T01:57:38.0677188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:57:38.2678452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:57:38.2678452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T01:57:38.4580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.09,224.24
2025-07-27T01:57:38.4580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:57:38.6580620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.17,224.34
2025-07-27T01:57:38.6581692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:57:38.8582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.26,224.44
2025-07-27T01:57:38.8582970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:57:39.0583365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.36,224.54
2025-07-27T01:57:39.0583759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:57:39.2584916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.45,224.62
2025-07-27T01:57:39.2584916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:57:39.4486059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.54,224.69
2025-07-27T01:57:39.4585261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:57:39.6587078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T01:57:39.6587228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:57:39.8578519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T01:57:39.8677309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T01:57:40.0579732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:57:40.0579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:57:40.2581536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:57:40.2582424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:57:40.4582883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T01:57:40.4583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T01:57:40.6485681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T01:57:40.6583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T01:57:40.8584786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T01:57:40.8584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T01:57:41.0586734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T01:57:41.0587306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T01:57:41.2677031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:57:41.2677031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:57:41.4578623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T01:57:41.4677734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T01:57:41.6579218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T01:57:41.6580517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:57:41.8580945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T01:57:41.8581931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:57:42.0582557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T01:57:42.0582671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T01:57:42.2584242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.09,224.15
2025-07-27T01:57:42.2584242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T01:57:42.4585271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T01:57:42.4585455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T01:57:42.6585429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:57:42.6585845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T01:57:42.8578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T01:57:42.8687910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T01:57:43.0678408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:57:43.0678408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:57:43.2586199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:57:43.2586199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T01:57:43.4584797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T01:57:43.4584797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:57:43.6584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:57:43.6584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T01:57:43.8587181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T01:57:43.8587181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T01:57:44.0577497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T01:57:44.0676902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T01:57:44.2580922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T01:57:44.2581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T01:57:44.4583154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T01:57:44.4583244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:57:44.6584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:57:44.6584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:57:44.8599314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T01:57:44.8599314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:57:45.0585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T01:57:45.0585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T01:57:45.2577146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T01:57:45.2687961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T01:57:45.4579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T01:57:45.4677305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T01:57:45.6580803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T01:57:45.6580803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T01:57:45.8578933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T01:57:45.8680405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:57:46.0580854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-07-27T01:57:46.0580854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:57:46.2583504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T01:57:46.2583519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T01:57:46.4583994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.06,224.17
2025-07-27T01:57:46.4583994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T01:57:46.6585121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:57:46.6585458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:57:46.8586023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:57:46.8586795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T01:57:47.0578276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T01:57:47.0678217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T01:57:47.2678026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T01:57:47.2678026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T01:57:47.4579732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T01:57:47.4679847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T01:57:47.6581988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:57:47.6581988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T01:57:47.8581737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T01:57:47.8581889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T01:57:48.0584443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T01:57:48.0584443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:57:48.2584436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-07-27T01:57:48.2585219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T01:57:48.4579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.06,224.18
2025-07-27T01:57:48.4581166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:57:48.6581627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T01:57:48.6582738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T01:57:48.8584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.13,224.27
2025-07-27T01:57:48.8584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:57:49.0584606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.18,224.31
2025-07-27T01:57:49.0585042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:57:49.2585447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T01:57:49.2585447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:57:49.4586752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-07-27T01:57:49.4586812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:57:49.6578060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T01:57:49.6677885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:57:49.8580563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T01:57:49.8677596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T01:57:50.0584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T01:57:50.0584260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:57:50.2586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T01:57:50.2587415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T01:57:50.4577808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T01:57:50.4686799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:57:50.6678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:57:50.6678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:57:50.8677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:57:50.8677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:57:51.0581724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:57:51.0582071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:57:51.2579569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:57:51.2680160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:57:51.4581585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T01:57:51.4581747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:57:51.6584191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:57:51.6584191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T01:57:51.8584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T01:57:51.8584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:57:52.0584799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T01:57:52.0585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:57:52.2586930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:57:52.2586930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:57:52.4577064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T01:57:52.4676666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:57:52.6677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:57:52.6677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:57:52.8679477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:57:52.8679477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:57:53.0581965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T01:57:53.0680664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:57:53.2581668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T01:57:53.2582917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:57:53.4577950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T01:57:53.4686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T01:57:53.6677879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:57:53.6677879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T01:57:53.8679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T01:57:53.8679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T01:57:54.0580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.99,224.02
2025-07-27T01:57:54.0679870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T01:57:54.2580746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T01:57:54.2581309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T01:57:54.4582546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T01:57:54.4582590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T01:57:54.6583705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T01:57:54.6585201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T01:57:54.8506371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T01:57:54.8584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T01:57:55.0587089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T01:57:55.0587401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T01:57:55.2677123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T01:57:55.2677123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T01:57:55.4679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T01:57:55.4679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T01:57:55.6583362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.86,223.97
2025-07-27T01:57:55.6583545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T01:57:55.8584991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.88,224
2025-07-27T01:57:55.8585203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T01:57:56.0582199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.91,224.03
2025-07-27T01:57:56.0582199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T01:57:56.2576496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.94,224.06
2025-07-27T01:57:56.2685905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T01:57:56.4577896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.98,224.1
2025-07-27T01:57:56.4677694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:57:56.6585498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.02,224.14
2025-07-27T01:57:56.6585498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T01:57:56.8678101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:57:56.8678101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T01:57:57.0678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:57:57.0678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:57:57.2681109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:57:57.2681109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:57:57.4582332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.15,224.27
2025-07-27T01:57:57.4582960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:57:57.6582450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-07-27T01:57:57.6582450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:57:57.8583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T01:57:57.8583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:57:58.0585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T01:57:58.0585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:57:58.2586392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T01:57:58.2587355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:57:58.4577061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T01:57:58.4677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:57:58.6578251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.29,224.4
2025-07-27T01:57:58.6677837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:57:58.8579814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T01:57:58.8680014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:57:59.0579877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T01:57:59.0680405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:57:59.2584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T01:57:59.2584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:57:59.4585607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T01:57:59.4585607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:57:59.6581699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T01:57:59.6581977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:57:59.8583800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T01:57:59.8583800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:58:00.0584020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T01:58:00.0585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:58:00.2580562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T01:58:00.2680900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:58:00.4582733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T01:58:00.4583041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:58:00.6585085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T01:58:00.6585136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:58:00.8585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:58:00.8585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T01:58:01.0586127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T01:58:01.0587340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:58:01.2578521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:58:01.2677044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:58:01.4679323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:58:01.4679323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T01:58:01.6584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T01:58:01.6584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:58:01.8585256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T01:58:01.8585409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:58:02.0576504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T01:58:02.0677234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:02.2585246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.39,224.42
2025-07-27T01:58:02.2585246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T01:58:02.4584943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T01:58:02.4586242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:58:02.6679029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:02.6679029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:02.8681287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:58:02.8681287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:58:03.0581218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T01:58:03.0681068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:58:03.2582090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T01:58:03.2681302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:58:03.4586440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T01:58:03.4586440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:58:03.6577331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:03.6677394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:58:03.8678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:58:03.8678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:04.0679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:04.0679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:04.2680036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:04.2680036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:04.4582738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:04.4682234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:04.6585099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:58:04.6585383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:04.8587344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:04.8587344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:05.0584500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:05.0584591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:05.2677130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:05.2677130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:05.4680287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:58:05.4680287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:58:05.6580969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:05.6679379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:05.8582327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:05.8680325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:58:06.0582738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:06.0684146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:06.2584609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:06.2585087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:06.4585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T01:58:06.4585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T01:58:06.6586075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T01:58:06.6586410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T01:58:06.8578026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T01:58:06.8676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:07.0677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:58:07.0677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T01:58:07.2680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:58:07.2680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:58:07.4580869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T01:58:07.4681661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:58:07.6582076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.23,224.35
2025-07-27T01:58:07.6681749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T01:58:07.8583118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.26,224.38
2025-07-27T01:58:07.8583815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:08.0584478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T01:58:08.0584504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:08.2586281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T01:58:08.2586388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:08.4578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:58:08.4676641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:58:08.6677762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:58:08.6677762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:08.8678098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:58:08.8678098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:58:09.0680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:58:09.0680162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:58:09.2681593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:09.2681593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:09.4583166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:58:09.4683253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:58:09.6584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:58:09.6584477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:58:09.8585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T01:58:09.8585996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:10.0576475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T01:58:10.0686274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:58:10.2578237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:58:10.2677599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T01:58:10.4678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:58:10.4678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:58:10.6579702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T01:58:10.6679912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:58:10.8680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:10.8680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:11.0681741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:58:11.0681741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:58:11.2579767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T01:58:11.2679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:58:11.4679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:58:11.4679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:58:11.6582442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T01:58:11.6681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:11.8583727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:11.8584054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:12.0583110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:12.0683061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:12.2584997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T01:58:12.2585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T01:58:12.4577825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T01:58:12.4678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:58:12.6681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:58:12.6681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:58:12.8678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:58:12.8678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:58:13.0681585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:58:13.0681585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:58:13.2681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:58:13.2681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:58:13.4584035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T01:58:13.4683008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:58:13.6585475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T01:58:13.6585833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:58:13.8583592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:58:13.8684036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:14.0585585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:14.0586489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:58:14.2576522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:58:14.2685891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T01:58:14.4677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T01:58:14.4677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T01:58:14.6579152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:58:14.6679324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:58:14.8679000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T01:58:14.8679000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T01:58:15.0682036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T01:58:15.0682036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T01:58:15.2582659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T01:58:15.2682895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T01:58:15.4677334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T01:58:15.4677334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:58:15.6586238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T01:58:15.6586238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T01:58:15.8577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:15.8676551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:58:16.0678727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:58:16.0678727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T01:58:16.2682812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:16.2682812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:16.4583041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T01:58:16.4682917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T01:58:16.6584737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T01:58:16.6585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:58:16.8586339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T01:58:16.8586339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:17.0576696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T01:58:17.0675859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T01:58:17.2578710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.26,224.37
2025-07-27T01:58:17.2678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:58:17.4678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:17.4678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:17.6680972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:58:17.6680972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T01:58:17.8630654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:17.8630654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:18.0583838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T01:58:18.0682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T01:58:18.2613596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T01:58:18.2613664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:58:18.4585241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T01:58:18.4586233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T01:58:18.6682297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:58:18.6682297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T01:58:18.8584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T01:58:18.8684187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:58:19.0585273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T01:58:19.0586052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T01:58:19.2577538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T01:58:19.2687220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T01:58:19.4578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T01:58:19.4677292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:58:19.6579334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T01:58:19.6679459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T01:58:19.8580822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T01:58:19.8720934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:58:20.0576842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:58:20.0685982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:58:20.2578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:58:20.2678038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T01:58:20.4678562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:58:20.4678562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:58:20.6679449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T01:58:20.6679449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T01:58:20.8679553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:58:20.8679553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T01:58:21.0581054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T01:58:21.0681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T01:58:21.2681653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:58:21.2681653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:58:21.4683808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:21.4683808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:21.6577708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T01:58:21.6677393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:58:21.8519925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T01:58:21.8678587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T01:58:22.0679435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T01:58:22.0679435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:58:22.2583216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T01:58:22.2688060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:58:22.4679309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:58:22.4679309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:58:22.6578679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T01:58:22.6676883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:22.8582851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T01:58:22.8681535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:23.0585642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T01:58:23.0683143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:58:23.2586655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:58:23.2586655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:23.4586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T01:58:23.4587623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T01:58:23.6578095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:23.6677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:23.8587400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T01:58:23.8685590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:58:24.0576867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:58:24.0676975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:58:24.2679635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:24.2679635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:24.4680514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T01:58:24.4680514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T01:58:24.6681698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T01:58:24.6681698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:58:24.8582413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:58:24.8682668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:58:25.0584397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:58:25.0684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:58:25.2585339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:25.2685774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:58:25.4587498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:58:25.4587498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:58:25.6676956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:25.6676956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:58:25.8679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:58:25.8679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T01:58:26.0679704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:58:26.0679704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:58:26.2682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:58:26.2682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:58:26.4587068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T01:58:26.4587068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T01:58:26.6576524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T01:58:26.6686743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:26.8577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T01:58:26.8677292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T01:58:27.0679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:58:27.0679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:58:27.2679822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T01:58:27.2679822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:58:27.4581676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:58:27.4681071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T01:58:27.6681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:58:27.6681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:58:27.8683900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:58:27.8683900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:58:28.0585913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:58:28.0685971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:58:28.2586183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T01:58:28.2686476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:58:28.4682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:58:28.4682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:58:28.6582955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T01:58:28.6682913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:58:28.8586117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T01:58:28.8684206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T01:58:29.0585560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T01:58:29.0686068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:58:29.2679058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:58:29.2679058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:58:29.4679689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:58:29.4679689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:58:29.6582101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T01:58:29.6682197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:58:29.8681862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:58:29.8681862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:58:30.0584007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:58:30.0683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:58:30.2577685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:58:30.2676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:58:30.4586107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T01:58:30.4683176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:58:30.6585487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:58:30.6685556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:58:30.8578168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T01:58:30.8676737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T01:58:31.0579242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T01:58:31.0678204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T01:58:31.2579756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T01:58:31.2680763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:58:31.4680856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:58:31.4680856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:58:31.6681779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:58:31.6681779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T01:58:31.8682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:31.8682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:32.0584820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T01:58:32.0684263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:58:32.2586045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:58:32.2686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:58:32.4576521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:58:32.4686156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:58:32.6682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:32.6682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:32.8682315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:58:32.8682315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T01:58:33.0684539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:33.0684539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:33.2585281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T01:58:33.2684149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:58:33.4586679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.38,224.49
2025-07-27T01:58:33.4685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:58:33.6583594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T01:58:33.6682586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:58:33.8683428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:58:33.8683428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T01:58:34.0584986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T01:58:34.0684586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:58:34.2579749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T01:58:34.2679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:58:34.4580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T01:58:34.4679474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:58:34.6581449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T01:58:34.6681013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:58:34.8625802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T01:58:34.8625802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:58:35.0682329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:58:35.0682329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:58:35.2585284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T01:58:35.2683370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:58:35.4586353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T01:58:35.4685090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:58:35.6576697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T01:58:35.6676236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:58:35.8577630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T01:58:35.8678899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:58:36.0580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T01:58:36.0679632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:58:36.2681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:58:36.2681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:58:36.4681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:58:36.4681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:58:36.6584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:58:36.6684206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:58:36.8644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:58:36.8644318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:58:37.0585357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T01:58:37.0685244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:58:37.2677194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:58:37.2677194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:58:37.4579969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:58:37.4679035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:58:37.6579940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T01:58:37.6679777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:58:37.8680318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:58:37.8680318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T01:58:38.0584056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:58:38.0681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:58:38.2584491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T01:58:38.2683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:58:38.4684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:58:38.4684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:58:38.6585100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T01:58:38.6685304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:58:38.8576334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:58:38.8677787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:58:39.0577589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:58:39.0677813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:58:39.2579537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T01:58:39.2679276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:58:39.4580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:58:39.4679729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:58:39.6583171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T01:58:39.6681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:58:39.8682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:58:39.8682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:58:40.0585263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:58:40.0683513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:58:40.2586911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:58:40.2685137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:58:40.4622728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T01:58:40.4622839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:58:40.6677266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:58:40.6677266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:58:40.8577710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T01:58:40.8678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:58:41.0579988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T01:58:41.0680839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T01:58:41.2682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:58:41.2682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:58:41.4685371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:41.4685371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:41.6585342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T01:58:41.6684624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:58:41.8685844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:58:41.8685844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T01:58:42.0678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.26,224.37
2025-07-27T01:58:42.0678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:58:42.2579333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T01:58:42.2678414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:58:42.4581825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:58:42.4680890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:42.6681879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:42.6681879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:58:42.8582893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T01:58:42.8682312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:58:43.0585470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T01:58:43.0683207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:58:43.2684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:43.2684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T01:58:43.4685808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:43.4685808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:58:43.6581817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T01:58:43.6681597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:58:43.8575848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.37,224.5
2025-07-27T01:58:43.8685708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:58:44.0576832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.41,224.54
2025-07-27T01:58:44.0678603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:58:44.2582924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.46,224.59
2025-07-27T01:58:44.2681229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T01:58:44.4583024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.51,224.65
2025-07-27T01:58:44.4680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:58:44.6583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.56,224.7
2025-07-27T01:58:44.6685201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:58:44.8684553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:58:44.8684553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:58:45.0682482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:58:45.0682482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:58:45.2683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:58:45.2683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T01:58:45.4685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:58:45.4685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:58:45.6585821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T01:58:45.6685458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:58:45.8576713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T01:58:45.8674697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:58:46.0579349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T01:58:46.0678151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T01:58:46.2580724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T01:58:46.2679646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:58:46.4580800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T01:58:46.4680883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:58:46.6682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:58:46.6682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:58:46.8684145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:58:46.8684145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:58:47.0684243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:58:47.0684243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T01:58:47.2586069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:58:47.2687336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T01:58:47.4581269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T01:58:47.4680073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T01:58:47.6582760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T01:58:47.6680808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:58:47.8582928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T01:58:47.8682276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:58:48.0683409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:58:48.0683409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:58:48.2581684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.66,224.65
2025-07-27T01:58:48.2680406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:58:48.4582760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T01:58:48.4680946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T01:58:48.6582936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.47,224.46
2025-07-27T01:58:48.6681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T01:58:48.8684336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:58:48.8684336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:58:49.0684803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:58:49.0684803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T01:58:49.2686252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:58:49.2686252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T01:58:49.4581075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T01:58:49.4678615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T01:58:49.6581611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T01:58:49.6680424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T01:58:49.8581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T01:58:49.8680936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T01:58:50.0682422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:58:50.0682422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:58:50.2682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:58:50.2682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T01:58:50.4683895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:58:50.4683895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T01:58:50.6582512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T01:58:50.6681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T01:58:50.8583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T01:58:50.8683509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T01:58:51.0622684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:51.0622684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T01:58:51.2684573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:51.2684573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T01:58:51.4685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:51.4685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T01:58:51.6604624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-07-27T01:58:51.6604773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T01:58:51.8579700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T01:58:51.8678553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T01:58:52.0579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.27,224.41
2025-07-27T01:58:52.0679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T01:58:52.2581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.32,224.46
2025-07-27T01:58:52.2680946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:58:52.4583200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T01:58:52.4681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T01:58:52.6682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:58:52.6682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T01:58:52.8684009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T01:58:52.8684009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:58:53.0685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:58:53.0685783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:58:53.2686421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T01:58:53.2686421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:58:53.4577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.65,224.81
2025-07-27T01:58:53.4677183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:58:53.6586197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.72,224.88
2025-07-27T01:58:53.6685551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:58:53.8586767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.79,224.95
2025-07-27T01:58:53.8709029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:58:54.0677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:58:54.0677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:58:54.2578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T01:58:54.2678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:58:54.4580033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T01:58:54.4679186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T01:58:54.6580887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T01:58:54.6680627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:58:54.8583637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:58:54.8683573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:58:55.0586091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T01:58:55.0686284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:58:55.2576349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T01:58:55.2687199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:58:55.4579264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T01:58:55.4678544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:58:55.6582354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T01:58:55.6680868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:58:55.8579196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T01:58:55.8686365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:58:56.0687070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:58:56.0687070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:58:56.2579034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.63,224.63
2025-07-27T01:58:56.2678577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:58:56.4579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T01:58:56.4678781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:58:56.6684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T01:58:56.6684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:58:56.8676792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:58:56.8676792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T01:58:57.0581243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T01:58:57.0682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T01:58:57.2581796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T01:58:57.2682479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:58:57.4583261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T01:58:57.4683615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:57.6580790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:57.6680943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:58:57.8542602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T01:58:57.8681548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T01:58:58.0583828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T01:58:58.0682572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T01:58:58.2580153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T01:58:58.2679483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T01:58:58.4580982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T01:58:58.4680177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:58:58.6582482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T01:58:58.6681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T01:58:58.8584622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T01:58:58.8681730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T01:58:59.0583465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T01:58:59.0682230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:58:59.2583724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.5,224.64
2025-07-27T01:58:59.2683611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:58:59.4684206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:58:59.4684206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:58:59.6686130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:58:59.6686130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:58:59.8703502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:58:59.8703502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:00.0577841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.71,224.86
2025-07-27T01:59:00.0678798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:59:00.2581201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.77,224.92
2025-07-27T01:59:00.2679285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:59:00.4581840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.83,224.98
2025-07-27T01:59:00.4681001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:59:00.6582011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-07-27T01:59:00.6681911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:59:00.8583862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-07-27T01:59:00.8682937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T01:59:01.0584032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T01:59:01.0684163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T01:59:01.2677592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:59:01.2677592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T01:59:01.4578279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T01:59:01.4678472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:59:01.6578974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T01:59:01.6678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T01:59:01.8581249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T01:59:01.8681123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T01:59:02.0581762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T01:59:02.0682695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:59:02.2686540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:02.2686540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:02.4577670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.78,224.78
2025-07-27T01:59:02.4687610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:59:02.6584066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T01:59:02.6684188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:59:02.8586077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T01:59:02.8684944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:59:03.0687441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:59:03.0687441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T01:59:03.2678362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T01:59:03.2678362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:59:03.4578911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T01:59:03.4678240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T01:59:03.6579893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T01:59:03.6680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T01:59:03.8581527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:59:03.8681266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T01:59:04.0581689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T01:59:04.0681742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T01:59:04.2585103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T01:59:04.2684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:59:04.4586213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T01:59:04.4685363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:59:04.6684969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:59:04.6684969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T01:59:04.8677045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:59:04.8677045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:59:05.0578300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T01:59:05.0677645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:59:05.2579927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T01:59:05.2680031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:59:05.4580930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:59:05.4681022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:59:05.6583490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:59:05.6681389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:05.8583510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:05.8683267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T01:59:06.0586280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:59:06.0685430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:06.2685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:59:06.2685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:59:06.4677950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T01:59:06.4677950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T01:59:06.6578929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:59:06.6678217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:59:06.8579685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:59:06.8679741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.0581226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.0681655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.2582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.2681131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.4584137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.4683023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:07.6585013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T01:59:07.6683530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:59:07.8586675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:59:07.8685772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:59:08.0686760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:08.0686760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:08.2677116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:08.2677116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:08.4579572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T01:59:08.4679637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:59:08.6579976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T01:59:08.6681240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:59:08.8582116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T01:59:08.8681425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:59:09.0582466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:59:09.0682557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:59:09.2584382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:59:09.2683029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:59:09.4685288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:59:09.4685288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:59:09.6576511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T01:59:09.6686003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:59:09.8578846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:59:09.8677500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:10.0579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T01:59:10.0678340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T01:59:10.2580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T01:59:10.2681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:59:10.4579657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T01:59:10.4679825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T01:59:10.6680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:59:10.6680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:59:10.8584717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T01:59:10.8684179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:59:11.0586907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T01:59:11.0685314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:59:11.2676844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:59:11.2676844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:59:11.4579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:59:11.4679369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T01:59:11.6581972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T01:59:11.6682534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:59:11.8584782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T01:59:11.8681903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T01:59:12.0584876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T01:59:12.0683428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:59:12.2586226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T01:59:12.2681283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:59:12.4583500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T01:59:12.4683121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T01:59:12.6583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T01:59:12.6683496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T01:59:12.8584539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T01:59:12.8730791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:59:13.0585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:59:13.0685001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:13.2582718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:13.2683709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:59:13.4677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T01:59:13.4677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:13.6686246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T01:59:13.6686246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T01:59:13.8577883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T01:59:13.8677002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T01:59:14.0584635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T01:59:14.0684003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T01:59:14.2677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:59:14.2677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:59:14.4585847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T01:59:14.4685475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:59:14.6587535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T01:59:14.6697087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T01:59:14.8676845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T01:59:14.8676845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:59:15.0577935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T01:59:15.0678462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:59:15.2580461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:59:15.2680705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:59:15.4580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:59:15.4680398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:59:15.6581862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T01:59:15.6681745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T01:59:15.8573741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T01:59:15.8685404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T01:59:16.0580498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T01:59:16.0678514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T01:59:16.2580036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T01:59:16.2681196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T01:59:16.4582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T01:59:16.4682188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T01:59:16.6582606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T01:59:16.6680987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T01:59:16.8581513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T01:59:16.8681202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T01:59:17.0585439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T01:59:17.0684477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:59:17.2585505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:59:17.2685813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T01:59:17.4530172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:59:17.4685676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:59:17.6579542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:59:17.6680222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:59:17.8580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:59:17.8680215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:59:18.0582633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T01:59:18.0683167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T01:59:18.2586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:59:18.2686004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T01:59:18.4676866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:59:18.4676866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T01:59:18.6581794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T01:59:18.6680711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T01:59:18.8583117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T01:59:18.8683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:19.0583735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T01:59:19.0683326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:59:19.2581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T01:59:19.2680428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T01:59:19.4583473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:59:19.4682150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:59:19.6583251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:59:19.6682923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:59:19.8584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:59:19.8684961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T01:59:20.0586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T01:59:20.0685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:59:20.2577710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T01:59:20.2687197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:20.4578692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T01:59:20.4678504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T01:59:20.6579943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T01:59:20.6678309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:59:20.8579891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T01:59:20.8681134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:59:21.0582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:59:21.0680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:59:21.2630225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T01:59:21.2630346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:59:21.4583278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:59:21.4682810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:59:21.6584378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T01:59:21.6684378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T01:59:21.8585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T01:59:21.8684057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T01:59:22.0587073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.65,224.78
2025-07-27T01:59:22.0686468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T01:59:22.2678041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T01:59:22.2678041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T01:59:22.4582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T01:59:22.4682654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T01:59:22.6579295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T01:59:22.6678852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:59:22.8579873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T01:59:22.8680114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:59:23.0581925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T01:59:23.0681988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T01:59:23.2590964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T01:59:23.2682218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T01:59:23.4584366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T01:59:23.4683367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T01:59:23.6585198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T01:59:23.6685670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:59:23.8587587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T01:59:23.8685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T01:59:24.0677286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T01:59:24.0677286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T01:59:24.2580343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T01:59:24.2679734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T01:59:24.4577937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T01:59:24.4678276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T01:59:24.6579629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T01:59:24.6679274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:59:24.8601252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T01:59:24.8601252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:59:25.0677567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:59:25.0677567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T01:59:25.2580060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T01:59:25.2678597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T01:59:25.4580816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T01:59:25.4679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T01:59:25.6580479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T01:59:25.6680962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T01:59:25.8581879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T01:59:25.8681473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:59:26.0584817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:59:26.0684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:59:26.2577401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T01:59:26.2685665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T01:59:26.4577216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T01:59:26.4677159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:59:26.6579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:59:26.6679092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:59:26.8529944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T01:59:26.8679374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T01:59:27.0582023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T01:59:27.0680820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T01:59:27.2582165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T01:59:27.2682378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T01:59:27.4579855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T01:59:27.4678537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:59:27.6582850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T01:59:27.6684341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:59:27.8584137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T01:59:27.8683585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T01:59:28.0585378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T01:59:28.0685553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:28.2586536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T01:59:28.2687332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:28.4577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:28.4677779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:28.6578806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T01:59:28.6678731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T01:59:28.8580407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T01:59:28.8680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T01:59:29.0582578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:59:29.0681751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T01:59:29.2583594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:59:29.2683699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:59:29.4585677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:59:29.4684295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:59:29.6579028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:59:29.6678535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:59:29.8579190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:59:29.8678405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:59:30.0581527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T01:59:30.0681392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:59:30.2582115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T01:59:30.2681799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T01:59:30.4585264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:59:30.4682288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T01:59:30.6583960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T01:59:30.6684071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:59:30.8584565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T01:59:30.8683604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:59:31.0586573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:59:31.0685900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T01:59:31.2577385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T01:59:31.2687334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T01:59:31.4584911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T01:59:31.4683509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T01:59:31.6584517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T01:59:31.6685330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T01:59:31.8587265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T01:59:31.8684865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T01:59:32.0576767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T01:59:32.0677707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T01:59:32.2578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.94,225.09
2025-07-27T01:59:32.2678441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T01:59:32.4579748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.99,225.14
2025-07-27T01:59:32.4679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T01:59:32.6581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.05,225.21
2025-07-27T01:59:32.6680246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T01:59:32.8581698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.11,225.28
2025-07-27T01:59:32.8681886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:59:33.0584040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.19,225.36
2025-07-27T01:59:33.0684758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T01:59:33.2585476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.26,225.42
2025-07-27T01:59:33.2683802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:59:33.4585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T01:59:33.4685320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:59:33.6581894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T01:59:33.6681515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T01:59:33.8582186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T01:59:33.8682874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:59:34.0584267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T01:59:34.0684214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T01:59:34.2585389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T01:59:34.2687066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T01:59:34.4577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T01:59:34.4686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T01:59:34.6577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T01:59:34.6677443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:59:34.8579697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T01:59:34.8678778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T01:59:35.0580346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.34,225.35
2025-07-27T01:59:35.0680545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T01:59:35.2581844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-27T01:59:35.2683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T01:59:35.4583041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T01:59:35.4682445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T01:59:35.6584364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T01:59:35.6733091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T01:59:35.8685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:59:35.8685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T01:59:36.0587793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T01:59:36.0686373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T01:59:36.2578499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T01:59:36.2677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T01:59:36.4578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T01:59:36.4678536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T01:59:36.6580663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T01:59:36.6679540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T01:59:36.8580186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T01:59:36.8679965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T01:59:37.0581838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T01:59:37.0681922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T01:59:37.2585125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T01:59:37.2685423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T01:59:37.4578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T01:59:37.4678594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:59:37.6580105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T01:59:37.6679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:59:37.8581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T01:59:37.8681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:59:38.0583245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:59:38.0682051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T01:59:38.2584111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T01:59:38.2682872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T01:59:38.4586040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T01:59:38.4686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T01:59:38.6583907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T01:59:38.6682229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:59:38.8582795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T01:59:38.8684345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T01:59:39.0586324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T01:59:39.0684745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T01:59:39.2586553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T01:59:39.2685063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T01:59:39.4578262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T01:59:39.4677395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T01:59:39.6579207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.7,224.84
2025-07-27T01:59:39.6677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T01:59:39.8680989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:59:39.8680989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T01:59:40.0580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.8,224.95
2025-07-27T01:59:40.0681315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:59:40.2585204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.86,225.02
2025-07-27T01:59:40.2685412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T01:59:40.4581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.92,225.08
2025-07-27T01:59:40.4681363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T01:59:40.6581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.99,225.15
2025-07-27T01:59:40.6682733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T01:59:40.8584800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.05,225.21
2025-07-27T01:59:40.8684552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T01:59:41.0685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:59:41.0685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:59:41.2585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T01:59:41.2685977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T01:59:41.4577860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.22,225.37
2025-07-27T01:59:41.4687556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T01:59:41.6584205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T01:59:41.6684471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T01:59:41.8586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T01:59:41.8684466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T01:59:42.0586037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T01:59:42.0686108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T01:59:42.2578048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T01:59:42.2677462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T01:59:42.4580645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T01:59:42.4678525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:59:42.6583564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T01:59:42.6681587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T01:59:42.8582794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T01:59:42.8681640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T01:59:43.0584185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T01:59:43.0683790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T01:59:43.2585948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T01:59:43.2685269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T01:59:43.4576457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T01:59:43.4686381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T01:59:43.6577348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T01:59:43.6676965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T01:59:43.8580328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T01:59:43.8679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T01:59:44.0579954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T01:59:44.0679621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T01:59:44.2579730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T01:59:44.2695778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T01:59:44.4581095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T01:59:44.4680945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:59:44.6581684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T01:59:44.6681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T01:59:44.8583735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T01:59:44.8683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T01:59:45.0584813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T01:59:45.0683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T01:59:45.2586912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T01:59:45.2685689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T01:59:45.4576221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T01:59:45.4686444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T01:59:45.6578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T01:59:45.6677151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T01:59:45.8579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T01:59:45.8679260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T01:59:46.0581237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.65,224.64
2025-07-27T01:59:46.0680209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T01:59:46.2581388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T01:59:46.2681694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T01:59:46.4579890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.5,224.5
2025-07-27T01:59:46.4680323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T01:59:46.6583929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T01:59:46.6685104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:59:46.8585192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.36,224.38
2025-07-27T01:59:46.8686079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T01:59:47.0576706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T01:59:47.0686745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:59:47.2577172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T01:59:47.2678132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T01:59:47.4577853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T01:59:47.4678177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T01:59:47.6579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T01:59:47.6679662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:59:47.8592793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.26,224.38
2025-07-27T01:59:47.8680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T01:59:48.0582187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.29,224.43
2025-07-27T01:59:48.0681425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T01:59:48.2583650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.34,224.5
2025-07-27T01:59:48.2683471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T01:59:48.4584950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.41,224.58
2025-07-27T01:59:48.4683918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T01:59:48.6586627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.49,224.68
2025-07-27T01:59:48.6684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T01:59:48.8577000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.59,224.79
2025-07-27T01:59:48.8686798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T01:59:49.0577749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,224.69,224.9
2025-07-27T01:59:49.0678223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T01:59:49.2580298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,224.8,225.01
2025-07-27T01:59:49.2679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T01:59:49.4584674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.91,225.11
2025-07-27T01:59:49.4684199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T01:59:49.6585668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.01,225.19
2025-07-27T01:59:49.6684829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T01:59:49.8578525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.1,225.27
2025-07-27T01:59:49.8678508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T01:59:50.0579847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T01:59:50.0680967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T01:59:50.2590846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T01:59:50.2683808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T01:59:50.4585972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T01:59:50.4686235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T01:59:50.6585637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T01:59:50.6685932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T01:59:50.8577203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T01:59:50.8677334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T01:59:51.0578165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T01:59:51.0678689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T01:59:51.2579715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T01:59:51.2679478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T01:59:51.4576693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T01:59:51.4685379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T01:59:51.6579817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T01:59:51.6677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T01:59:51.8589603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T01:59:51.8678006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T01:59:52.0580105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T01:59:52.0679803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T01:59:52.2581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T01:59:52.2680883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T01:59:52.4582023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T01:59:52.4682371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T01:59:52.6583794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T01:59:52.6683472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T01:59:52.8584713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T01:59:52.8684216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T01:59:53.0585819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T01:59:53.0686575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T01:59:53.2577533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T01:59:53.2677579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T01:59:53.4578541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T01:59:53.4677921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T01:59:53.6582812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.73,224.74
2025-07-27T01:59:53.6683649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T01:59:53.8585491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T01:59:53.8683364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T01:59:54.0586553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.58,224.59
2025-07-27T01:59:54.0685443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T01:59:54.2577100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T01:59:54.2687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T01:59:54.4578162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.44,224.46
2025-07-27T01:59:54.4678597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T01:59:54.6579568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T01:59:54.6696803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T01:59:54.8578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T01:59:54.8677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:59:55.0580025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T01:59:55.0679129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:59:55.2581293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T01:59:55.2680631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:59:55.4582679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:59:55.4681580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T01:59:55.6578758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T01:59:55.6678597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T01:59:55.8583897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T01:59:55.8683061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T01:59:56.0586484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.29,224.4
2025-07-27T01:59:56.0686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T01:59:56.2582126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T01:59:56.2683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T01:59:56.4584204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.36,224.49
2025-07-27T01:59:56.4682825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T01:59:56.6584942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.4,224.54
2025-07-27T01:59:56.6683320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T01:59:56.8586316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.46,224.6
2025-07-27T01:59:56.8686007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T01:59:57.0576498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.52,224.67
2025-07-27T01:59:57.0686011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T01:59:57.2578905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.59,224.76
2025-07-27T01:59:57.2677293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T01:59:57.4579221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.67,224.85
2025-07-27T01:59:57.4676851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T01:59:57.6584865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.77,224.95
2025-07-27T01:59:57.6685216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T01:59:57.8586729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.86,225.05
2025-07-27T01:59:57.8685260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T01:59:58.0577885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.97,225.15
2025-07-27T01:59:58.0677106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T01:59:58.2579827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.07,225.25
2025-07-27T01:59:58.2679520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T01:59:58.4579416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.16,225.34
2025-07-27T01:59:58.4679610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T01:59:58.6580869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.25,225.41
2025-07-27T01:59:58.6680443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T01:59:58.8581902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.32,225.46
2025-07-27T01:59:58.8679833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T01:59:59.0581174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T01:59:59.0681066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:59:59.2582548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:59:59.2683220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T01:59:59.4578620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T01:59:59.4686370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T01:59:59.6584574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T01:59:59.6684163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T01:59:59.8578747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T01:59:59.8679707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:00:00.0578814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T02:00:00.0678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:00:00.2581785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:00:00.2681216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:00:00.4583578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T02:00:00.4681755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:00:00.6583227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T02:00:00.6682877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:00:00.8583910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T02:00:00.8683670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:00:01.0586956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T02:00:01.0685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:00:01.2576959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T02:00:01.2687028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:00:01.4577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T02:00:01.4677822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:00:01.6579363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T02:00:01.6677915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:00:01.8579436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T02:00:01.8680199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:00:02.0580436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T02:00:02.0680885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:00:02.2584165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T02:00:02.2683630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:00:02.4582869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T02:00:02.4683402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:00:02.6585516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:00:02.6684330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:00:02.8587112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T02:00:02.8686696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:00:03.0576345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:00:03.0675494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:00:03.2576659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:00:03.2676962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:00:03.4580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:00:03.4678953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:00:03.6580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:00:03.6680935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:00:03.8582829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:00:03.8682497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:00:04.0583846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:00:04.0684102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:00:04.2584909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:00:04.2684136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:00:04.4586046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:00:04.4684899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:00:04.6576765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T02:00:04.6686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:00:04.8579249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:00:04.8676818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:00:05.0578898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:00:05.0679684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:00:05.2580959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:00:05.2680569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:00:05.4580724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T02:00:05.4681238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:00:05.6582386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:00:05.6682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:05.8583537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:00:05.8682791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:00:06.0585921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:00:06.0684911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:06.2587401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:06.2686680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:06.4578781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:06.4678494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:00:06.6580215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:00:06.6678218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:00:06.8580087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:06.8680838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:07.0583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:00:07.0682534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.2583954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.2682670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.4585482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.4684135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.6586025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.6685726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.8578222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:07.8686575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:08.0579034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:00:08.0678014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:00:08.2579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:08.2679934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:00:08.4606411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:00:08.4606411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:00:08.6580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:00:08.6681904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:00:08.8584077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:00:08.8683181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:00:09.0585377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:00:09.0684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:00:09.2586680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:00:09.2684905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:00:09.4586553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:00:09.4686684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:00:09.6583581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T02:00:09.6683818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:00:09.8585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T02:00:09.8686188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:00:10.0585985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T02:00:10.0687324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:00:10.2577432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T02:00:10.2678525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:00:10.4579490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:00:10.4681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:00:10.6580202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:00:10.6679168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:00:10.8546035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T02:00:10.8681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:00:11.0580285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:00:11.0679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:00:11.2581748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:00:11.2680695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:00:11.4579196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:00:11.4678467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:00:11.6579957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:00:11.6678709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:00:11.8580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T02:00:11.8679107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:00:12.0583246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.42,224.53
2025-07-27T02:00:12.0683807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:00:12.2582930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:00:12.2683866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:00:12.4576055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:00:12.4677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:00:12.6579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:00:12.6676447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:00:12.8579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:00:12.8678968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:00:13.0580539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:00:13.0681600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:00:13.2578713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:00:13.2680099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:00:13.4578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:00:13.4680152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:00:13.6581450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:00:13.6680242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:00:13.8582937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:00:13.8715368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:00:14.0583330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:00:14.0682688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:00:14.2585491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:00:14.2684024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:00:14.4576513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:00:14.4685719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:00:14.6577239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:00:14.6677364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:00:14.8579325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T02:00:14.8679206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:00:15.0580831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T02:00:15.0681391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:00:15.2581304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T02:00:15.2680821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:00:15.4582959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T02:00:15.4682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:00:15.6584451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T02:00:15.6684280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:00:15.8585488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:00:15.8683653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:00:16.0587126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T02:00:16.0685812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:00:16.2578225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:00:16.2676989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:00:16.4578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:00:16.4679128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:00:16.6579081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:00:16.6678031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:00:16.8580428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:00:16.8680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:00:17.0605080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:00:17.0605522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:00:17.2583038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:00:17.2681822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:00:17.4585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:00:17.4684020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:00:17.6586060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:00:17.6685556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:00:17.8575849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:17.8685283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.0583411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.0682921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.2584464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.2683946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.4585748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.4685126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.6576317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.6687227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.8579759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:18.8678725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:00:19.0580369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:00:19.0680319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:00:19.2582640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:00:19.2681357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:00:19.4582895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:00:19.4682047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:00:19.6584212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T02:00:19.6683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:00:19.8684679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:00:19.8684679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:00:20.0586706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:00:20.0687267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:00:20.2584699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:00:20.2682779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:00:20.4630346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:00:20.4630346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:00:20.6582452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:00:20.6681754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:00:20.8582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:00:20.8683247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:21.0585071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:21.0683893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:21.2586209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:21.2685940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:21.4587749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:00:21.4687443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:00:21.6577449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.34,224.46
2025-07-27T02:00:21.6678342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:00:21.8579005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.37,224.5
2025-07-27T02:00:21.8677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:00:22.0579438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.41,224.55
2025-07-27T02:00:22.0679701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:00:22.2579278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.47,224.62
2025-07-27T02:00:22.2679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:00:22.4580254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.53,224.68
2025-07-27T02:00:22.4680503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:00:22.6581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.59,224.75
2025-07-27T02:00:22.6681900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:22.8578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.66,224.82
2025-07-27T02:00:22.8677336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:00:23.0580348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.74,224.89
2025-07-27T02:00:23.0680711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:00:23.2581236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.8,224.96
2025-07-27T02:00:23.2680652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:00:23.4582381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T02:00:23.4681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:00:23.6582847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.94,225.09
2025-07-27T02:00:23.6683309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:00:23.8584751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.01,225.16
2025-07-27T02:00:23.8684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:00:24.0584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.07,225.21
2025-07-27T02:00:24.0684189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:00:24.2584344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:00:24.2684421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:00:24.4586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:00:24.4686627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:00:24.6580951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:00:24.6680400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:00:24.8582487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:00:24.8680918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:00:25.0588105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:00:25.0683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:00:25.2584864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:00:25.2684523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:00:25.4584817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T02:00:25.4685385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:00:25.6587617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:00:25.6725270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:00:25.8618911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T02:00:25.8618911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:00:26.0579544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T02:00:26.0679165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:00:26.2579648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T02:00:26.2680640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:00:26.4585621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T02:00:26.4685676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:00:26.6586347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:00:26.6684908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:00:26.8576920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:00:26.8686913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:00:27.0578576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:00:27.0676856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:00:27.2580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:00:27.2678971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:00:27.4579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:00:27.4680258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:00:27.6581638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:00:27.6681248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:00:27.8581706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:00:27.8683776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:00:28.0583547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:28.0683986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:28.2580068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:28.2680933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:28.4581979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:28.4682437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:28.6583497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:00:28.6683233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:00:28.8583557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:00:28.8683004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:00:29.0586247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:00:29.0686686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:00:29.2586964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:00:29.2686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:00:29.4577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T02:00:29.4677254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:00:29.6578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:00:29.6679178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:00:29.8579394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:00:29.8679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:30.0580590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:00:30.0681236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:30.2583712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:00:30.2683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:00:30.4582856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:00:30.4683323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:00:30.6585582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:00:30.6683644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:00:30.8584898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:00:30.8684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:00:31.0575634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T02:00:31.0687058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:00:31.2578152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:00:31.2677366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:00:31.4579482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:00:31.4679905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:00:31.6580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:00:31.6680051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:00:31.8582210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:00:31.8680397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:00:32.0650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:00:32.0650375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:00:32.2584432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:00:32.2684948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:00:32.4587064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:00:32.4685229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:00:32.6578384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:00:32.6676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:00:32.8578050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:00:32.8677681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:00:33.0579733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:00:33.0679747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:00:33.2581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:00:33.2679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:00:33.4581612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:00:33.4681762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:00:33.6583033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:00:33.6681891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:00:33.8584287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:00:33.8683658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:00:34.0584559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:00:34.0686190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:00:34.2576534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T02:00:34.2687141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:00:34.4577517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:00:34.4678769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:00:34.6579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:00:34.6679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:00:34.8580091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:00:34.8680898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:35.0582242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:00:35.0681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:00:35.2583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T02:00:35.2682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:00:35.4580208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T02:00:35.4679730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:00:35.6578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:00:35.6678757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:00:35.8580583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:00:35.8679372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:00:36.0580001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:00:36.0679977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:00:36.2582251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:00:36.2681710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:00:36.4578317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:00:36.4678343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:00:36.6580187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:00:36.6680168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:00:36.8579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:00:36.8679890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:00:37.0582483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:00:37.0680557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:00:37.2582188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:00:37.2682154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:00:37.4584213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.65,224.78
2025-07-27T02:00:37.4682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:00:37.6583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-07-27T02:00:37.6683975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:00:37.8583998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.75,224.9
2025-07-27T02:00:37.8685029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:00:38.0585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.81,224.97
2025-07-27T02:00:38.0685876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:00:38.2578227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.88,225.04
2025-07-27T02:00:38.2676446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:00:38.4579434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.95,225.12
2025-07-27T02:00:38.4677587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:00:38.6580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.02,225.19
2025-07-27T02:00:38.6680346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:00:38.8580901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.09,225.25
2025-07-27T02:00:38.8679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:00:39.0582192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.15,225.3
2025-07-27T02:00:39.0682152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:00:39.2582280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T02:00:39.2681735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:00:39.4583244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:00:39.4682131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:00:39.6579676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T02:00:39.6679533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:00:39.8580655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:00:39.8681302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:00:40.0585196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:00:40.0684109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:00:40.2586599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:00:40.2678594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:00:40.4581285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:00:40.4680344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:00:40.6581324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T02:00:40.6679327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:00:40.8582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T02:00:40.8682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:00:41.0583336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T02:00:41.0684599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:00:41.2586904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.11,225.1
2025-07-27T02:00:41.2684490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:00:41.4586380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.01,224.99
2025-07-27T02:00:41.4684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:00:41.6584883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.9,224.87
2025-07-27T02:00:41.6685703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:00:41.8578747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.79,224.75
2025-07-27T02:00:41.8675375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:42.0577880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.66,224.63
2025-07-27T02:00:42.0678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:00:42.2580174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.55,224.52
2025-07-27T02:00:42.2679323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:00:42.4581567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.44,224.42
2025-07-27T02:00:42.4680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:00:42.6581516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T02:00:42.6682689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:00:42.8584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.27,224.29
2025-07-27T02:00:42.8682747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:00:43.0584473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:00:43.0684582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:00:43.2640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:00:43.2640288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:00:43.4577326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:00:43.4687554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:00:43.6585311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:00:43.6683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:00:43.8586077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T02:00:43.8684688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:00:44.0578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.26,224.4
2025-07-27T02:00:44.0677611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:00:44.2578483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.32,224.45
2025-07-27T02:00:44.2677343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:00:44.4579666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T02:00:44.4679373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:00:44.6580818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T02:00:44.6679730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:00:44.8658989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T02:00:44.8659394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:00:45.0582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:00:45.0682191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:00:45.2584827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:00:45.2683113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:00:45.4585291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T02:00:45.4684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:00:45.6576429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:00:45.6676470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:00:45.8578766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:00:45.8677181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:00:46.0580050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:00:46.0680032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:00:46.2581409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:00:46.2681369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:00:46.4581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:00:46.4681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:00:46.6585974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:00:46.6684902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:00:46.8585957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:00:46.8685668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:00:47.0579143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:00:47.0678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:00:47.2578075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.64,224.77
2025-07-27T02:00:47.2678314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:47.4580402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T02:00:47.4679069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:00:47.6580704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T02:00:47.6680614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:00:47.8582832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:00:47.8683367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:00:48.0583080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:00:48.0682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:00:48.2585162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:00:48.2683260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:00:48.4577022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:00:48.4676605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:00:48.6578557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:00:48.6678099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:00:48.8580340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:00:48.8679746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:00:49.0581506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T02:00:49.0679783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:00:49.2510630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T02:00:49.2682253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:00:49.4582366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:00:49.4682938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:00:49.6583959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:00:49.6684280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:49.8586663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T02:00:49.8686191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:00:50.0576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T02:00:50.0685706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:00:50.2578200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:00:50.2676738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:00:50.4583386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T02:00:50.4683169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:00:50.6583433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:00:50.6683442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:00:50.8584375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:00:50.8720457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:00:51.0585832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:00:51.0686713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:00:51.2577366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:00:51.2677582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:00:51.4580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:00:51.4678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:00:51.6579738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:00:51.6679476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:00:51.8580401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:00:51.8680039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:00:52.0581725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:00:52.0682302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:00:52.2582782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:00:52.2684029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:00:52.4584083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:00:52.4739791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:00:52.6584671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:00:52.6686646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:00:52.8576965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:00:52.8687439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:00:53.0577721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:00:53.0677627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:00:53.2578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:00:53.2680599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:00:53.4579580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:00:53.4680323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:00:53.6581913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:00:53.6682275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:00:53.8681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:00:53.8681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:00:54.0583527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:00:54.0683599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:54.2585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:54.2686450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:54.4579744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:54.4678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:00:54.6579310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:00:54.6679116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:00:54.8581750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T02:00:54.8680121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:00:55.0583132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T02:00:55.0681531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:00:55.2583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.38,224.49
2025-07-27T02:00:55.2683913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:00:55.4584808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T02:00:55.4683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:00:55.6585326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:00:55.6685250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:00:55.8576324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:00:55.8686617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:00:56.0577217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:00:56.0677019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:00:56.2579234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:00:56.2678967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:00:56.4580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:00:56.4679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:00:56.6581427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:00:56.6681748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:00:56.8582596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:00:56.8681824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:00:57.0583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:00:57.0683657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:00:57.2584569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:00:57.2684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:00:57.4586150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:00:57.4685516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:00:57.6580399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:00:57.6679284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:00:57.8585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:00:57.8684373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.0587589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.0686145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.2578261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.2677227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.4579561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.4679944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.6579284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:00:58.6679316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:00:58.8581094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:00:58.8680191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:00:59.0582101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:00:59.0681429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:00:59.2583533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:00:59.2683046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:00:59.4584483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:00:59.4685093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:00:59.6592250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:00:59.6684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:00:59.8578038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:00:59.8687038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:01:00.0577794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:01:00.0678896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:01:00.2579379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:01:00.2678641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:01:00.4581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T02:01:00.4680235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:01:00.6581789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T02:01:00.6682444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:01:00.8583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T02:01:00.8683233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:01:01.0583888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:01:01.0683225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:01:01.2586662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T02:01:01.2685518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:01:01.4586285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T02:01:01.4685858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:01:01.6577634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:01:01.6676191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:01:01.8579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:01:01.8678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:01:02.0580189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:01:02.0681614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:01:02.2581188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:01:02.2680829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:01:02.4582614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:01:02.4682456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:01:02.6586240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T02:01:02.6685846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:01:02.8576969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T02:01:02.8676736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:01:03.0578871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-07-27T02:01:03.0677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:01:03.2580334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.31,224.45
2025-07-27T02:01:03.2678943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:01:03.4580760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.37,224.52
2025-07-27T02:01:03.4680742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:01:03.6582797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.44,224.6
2025-07-27T02:01:03.6681188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:01:03.8580132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.51,224.67
2025-07-27T02:01:03.8679067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:01:04.0582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.58,224.74
2025-07-27T02:01:04.0682514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:01:04.2581796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.65,224.81
2025-07-27T02:01:04.2682248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:01:04.4583632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.72,224.86
2025-07-27T02:01:04.4683321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:01:04.6585060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:01:04.6685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:01:04.8586457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:01:04.8685318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:01:05.0577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:01:05.0678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:01:05.2579160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:01:05.2678047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:01:05.4580393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:01:05.4679267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:01:05.6586570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:01:05.6685270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:01:05.8678272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:01:05.8678272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:01:06.0579676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:01:06.0678498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:01:06.2583548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:01:06.2687234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:01:06.4577702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:01:06.4678696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:01:06.6584623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:01:06.6684962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:01:06.8586514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:01:06.8685105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:01:07.0575401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:01:07.0687348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:01:07.2580533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:01:07.2680570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:01:07.4581496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:01:07.4681975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:01:07.6582599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:01:07.6682699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:01:07.8582611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:01:07.8685789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:01:08.0586836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:01:08.0685767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:01:08.2576623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:01:08.2687932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:01:08.4583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:01:08.4684422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:01:08.6583707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:01:08.6708841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:01:08.8584220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:01:08.8685683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:01:09.0582614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:01:09.0684273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:01:09.2585323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:01:09.2683323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:01:09.4586524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:01:09.4686073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:01:09.6585667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:01:09.6685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:01:09.8576297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:01:09.8678491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:01:10.0578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:01:10.0678035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:01:10.2581482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:01:10.2679607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:01:10.4580838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T02:01:10.4680618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:01:10.6582977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T02:01:10.6682911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:01:10.8582962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T02:01:10.8684532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:01:11.0585094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:01:11.0685163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:01:11.2585426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:01:11.2685402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:01:11.4578288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:01:11.4676764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:01:11.6579099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:01:11.6678955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:01:11.8579630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:01:11.8678868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:01:12.0580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:01:12.0681151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:01:12.2583290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:01:12.2682866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:01:12.4584088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:01:12.4682779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:01:12.6585776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T02:01:12.6683199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:01:12.8579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T02:01:12.8679259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:01:13.0579763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-07-27T02:01:13.0680310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:01:13.2582665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T02:01:13.2680654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:01:13.4582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T02:01:13.4683217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:01:13.6583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:01:13.6683281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:13.8584042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:01:13.8685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:01:14.0585699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T02:01:14.0687381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:01:14.2576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:01:14.2687345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:01:14.4577629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:01:14.4677196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:01:14.6580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:01:14.6681119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:01:14.8582872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.88,225.01
2025-07-27T02:01:14.8682915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:01:15.0578192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T02:01:15.0677214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:01:15.2579207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.99,225.15
2025-07-27T02:01:15.2678090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:01:15.4579826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.07,225.24
2025-07-27T02:01:15.4680087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:01:15.6586008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.16,225.34
2025-07-27T02:01:15.6685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:01:15.8578422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.27,225.45
2025-07-27T02:01:15.8676698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:01:16.0578793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.38,225.57
2025-07-27T02:01:16.0679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:01:16.2580126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.49,225.67
2025-07-27T02:01:16.2679463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:01:16.4583903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.59,225.77
2025-07-27T02:01:16.4684491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:01:16.6583969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.68,225.85
2025-07-27T02:01:16.6684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:01:16.8578815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.76,225.9
2025-07-27T02:01:16.8677594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:01:17.0579331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-07-27T02:01:17.0679226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:01:17.2578099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:01:17.2677781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:01:17.4579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T02:01:17.4681023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:01:17.6583510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T02:01:17.6682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:01:17.8585017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T02:01:17.8682433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:01:18.0586066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T02:01:18.0684143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:01:18.2586139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T02:01:18.2686173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:01:18.4577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T02:01:18.4677064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:01:18.6579061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T02:01:18.6734941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:01:18.8578859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T02:01:18.8678233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:01:19.0580105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T02:01:19.0681708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:01:19.2581387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:01:19.2679076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:01:19.4581764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:01:19.4680816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:01:19.6583132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T02:01:19.6682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:01:19.8582974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:01:19.8683016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:01:20.0585707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T02:01:20.0684279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:01:20.2585525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:01:20.2686224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:01:20.4577364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:01:20.4676862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:01:20.6579287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:01:20.6678343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:01:20.8580733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:01:20.8679523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:01:21.0582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:01:21.0682265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:01:21.2583732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:01:21.2683601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:01:21.4585265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:01:21.4684530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:01:21.6578558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:01:21.6677631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:01:21.8579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:01:21.8678216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:22.0580207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:01:22.0679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:01:22.2581440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T02:01:22.2679712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:01:22.4581755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.75,224.89
2025-07-27T02:01:22.4681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:01:22.6582927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.81,224.97
2025-07-27T02:01:22.6682980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:01:22.8583679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.89,225.05
2025-07-27T02:01:22.8682901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:01:23.0585405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.97,225.14
2025-07-27T02:01:23.0685524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:01:23.2586625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.06,225.22
2025-07-27T02:01:23.2685948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:01:23.4577797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.14,225.3
2025-07-27T02:01:23.4677607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:01:23.6578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.22,225.36
2025-07-27T02:01:23.6679194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:01:23.8579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.28,225.42
2025-07-27T02:01:23.8681298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:01:24.0581308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:01:24.0682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:01:24.2583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:01:24.2684384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:01:24.4585034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:01:24.4685202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:01:24.6578917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:01:24.6677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:01:24.8579469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:01:24.8678514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:01:25.0580472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:01:25.0681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:01:25.2582255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:01:25.2681475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:01:25.4583359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:01:25.4684085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:01:25.6580207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:01:25.6678855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:01:25.8582422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:01:25.8681617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:01:26.0580506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:01:26.0682410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:01:26.2580037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:01:26.2679142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:01:26.4595072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:01:26.4679528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:01:26.6581173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:01:26.6679831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:01:26.8581240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:01:26.8682410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:01:27.0584291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:01:27.0682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:01:27.2584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:01:27.2683922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:01:27.4584958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:01:27.4685366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:01:27.6580864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:01:27.6681996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:01:27.8584182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:01:27.8682418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:01:28.0583683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:01:28.0683873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:01:28.2584601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:01:28.2685199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:01:28.4588220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.11,225.25
2025-07-27T02:01:28.4685983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:01:28.6577656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.17,225.33
2025-07-27T02:01:28.6677016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:01:28.8578493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.24,225.41
2025-07-27T02:01:28.8677737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:01:29.0583153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.33,225.51
2025-07-27T02:01:29.0679854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:01:29.2582453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.42,225.61
2025-07-27T02:01:29.2680537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:01:29.4582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.52,225.7
2025-07-27T02:01:29.4682568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:01:29.6584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.61,225.78
2025-07-27T02:01:29.6682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:01:29.8584244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.7,225.85
2025-07-27T02:01:29.8684138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:01:30.0585936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.76,225.9
2025-07-27T02:01:30.0685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:01:30.2578072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-07-27T02:01:30.2676643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:01:30.4578906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:01:30.4679232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:01:30.6579593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:01:30.6679561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:01:30.8581573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T02:01:30.8680088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:01:31.0582953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T02:01:31.0682090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:01:31.2583842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T02:01:31.2683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:01:31.4584812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T02:01:31.4683867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:01:31.6588351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T02:01:31.6685069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:01:31.8576311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T02:01:31.8686570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:01:32.0578998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T02:01:32.0677139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:01:32.2580029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T02:01:32.2678693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:01:32.4580009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:01:32.4679476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:01:32.6581390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:01:32.6681078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:01:32.8583437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:01:32.8681989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:01:33.0584289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:01:33.0684673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:01:33.2586129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:01:33.2684528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:01:33.4585917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:01:33.4684535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:01:33.6577325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:01:33.6677522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:01:33.8578531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:01:33.8677616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:01:34.0581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:01:34.0681569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:01:34.2579560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:01:34.2680085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:01:34.4581857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T02:01:34.4679238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:01:34.6585291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:01:34.6684269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:01:34.8584825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T02:01:34.8684898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:01:35.0585866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T02:01:35.0685902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:01:35.2577481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T02:01:35.2677915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:01:35.4579495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:01:35.4677796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:01:35.6582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:01:35.6682367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:01:35.8583338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:01:35.8683320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:01:36.0585329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:01:36.0685413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:01:36.2585659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:01:36.2685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:01:36.4579164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:01:36.4686455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:01:36.6578070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.01,225.15
2025-07-27T02:01:36.6678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:01:36.8579523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.08,225.23
2025-07-27T02:01:36.8679505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:01:37.0580800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.15,225.32
2025-07-27T02:01:37.0680096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:01:37.2581719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.24,225.41
2025-07-27T02:01:37.2681445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:01:37.4584214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.32,225.49
2025-07-27T02:01:37.4682414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:01:37.6584492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.41,225.57
2025-07-27T02:01:37.6683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:01:37.8585152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.48,225.64
2025-07-27T02:01:37.8685315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:01:38.0583307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.55,225.69
2025-07-27T02:01:38.0683044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:01:38.2584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-07-27T02:01:38.2685115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:01:38.4586152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T02:01:38.4686106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:01:38.6577733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:01:38.6677470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:01:38.8578844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:01:38.8676758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:01:39.0580375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:01:39.0678882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:01:39.2586632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:01:39.2685374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:01:39.4576725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:01:39.4686712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:01:39.6577885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:01:39.6676537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:01:39.8579350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:01:39.8678801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:01:40.0581184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:01:40.0680689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:01:40.2576903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:01:40.2676188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:01:40.4577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:01:40.4677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:01:40.6580436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:01:40.6678680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:01:40.8581075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:01:40.8680882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:01:41.0581691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:01:41.0680856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:01:41.2582478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:01:41.2682647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:01:41.4585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:01:41.4683672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:01:41.6586489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:01:41.6685619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:01:41.8583062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:01:41.8680567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:01:42.0581977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:01:42.0681831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:01:42.2583247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:01:42.2682964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:01:42.4583908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:01:42.4683487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:01:42.6585581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:01:42.6685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:01:42.8586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:01:42.8684828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:01:43.0578199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:01:43.0678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:01:43.2579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:01:43.2679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:01:43.4579882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:01:43.4679469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:01:43.6580858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:01:43.6682046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:01:43.8582650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:01:43.8683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:01:44.0583172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:01:44.0682852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:01:44.2586272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:01:44.2685416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:01:44.4584425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:01:44.4685210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:01:44.6576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T02:01:44.6686270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:01:44.8579186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T02:01:44.8678408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:01:45.0582249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:01:45.0683306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:01:45.2585556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T02:01:45.2683919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:01:45.4585765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T02:01:45.4685348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:01:45.6586480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T02:01:45.6685376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:01:45.8577336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T02:01:45.8675201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:01:46.0581458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T02:01:46.0681561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:01:46.2581930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T02:01:46.2682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:01:46.4584100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:01:46.4682430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:01:46.6583662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:01:46.6684063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:01:46.8584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:01:46.8685288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:01:47.0586444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T02:01:47.0687360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:01:47.2586975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:01:47.2686203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:01:47.4577149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:01:47.4676694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:01:47.6584582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.72,224.88
2025-07-27T02:01:47.6683024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:01:47.8583532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.8,224.97
2025-07-27T02:01:47.8694070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:01:48.0582263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.89,225.05
2025-07-27T02:01:48.0683876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:01:48.2584023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.97,225.13
2025-07-27T02:01:48.2684172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:01:48.4586286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.05,225.21
2025-07-27T02:01:48.4685268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:01:48.6578996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.12,225.28
2025-07-27T02:01:48.6679725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:01:48.8580396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.19,225.34
2025-07-27T02:01:48.8680791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:01:49.0581503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.25,225.39
2025-07-27T02:01:49.0682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:01:49.2578772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T02:01:49.2679669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:01:49.4579611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:01:49.4680641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:01:49.6581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:01:49.6680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:01:49.8582298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:01:49.8681829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:01:50.0581999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:01:50.0682606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:01:50.2577519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:01:50.2687161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:01:50.4579193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:01:50.4678596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:01:50.6579164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:01:50.6678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:01:50.8579662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:01:50.8679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:01:51.0582439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T02:01:51.0680304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:01:51.2581264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T02:01:51.2681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:01:51.4583746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T02:01:51.4683583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:01:51.6584595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T02:01:51.6684190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:01:51.8584574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T02:01:51.8685608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:01:52.0586283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.8,224.79
2025-07-27T02:01:52.0686695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:01:52.2577926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T02:01:52.2677066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:01:52.4578879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T02:01:52.4678545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:01:52.6580515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T02:01:52.6679429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:01:52.8582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:01:52.8679550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:01:53.0583683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:01:53.0682376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:01:53.2585352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:01:53.2683416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:01:53.4584324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T02:01:53.4684422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:01:53.6586469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T02:01:53.6684991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:01:53.8576634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-07-27T02:01:53.8676303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:01:54.0579227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.66,224.81
2025-07-27T02:01:54.0677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:01:54.2580250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T02:01:54.2680586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:01:54.4583325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.81,224.96
2025-07-27T02:01:54.4683885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:01:54.6580965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.88,225.02
2025-07-27T02:01:54.6680512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:01:54.8581454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-07-27T02:01:54.8680018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:01:55.0582218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:01:55.0683027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:01:55.2583177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:01:55.2707238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:01:55.4577835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:01:55.4677126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:01:55.6578876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:01:55.6679989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:01:55.8579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:01:55.8678445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:01:56.0581585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:01:56.0681179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:01:56.2582919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:01:56.2682363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:01:56.4584639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:01:56.4684557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:01:56.6583580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:01:56.6683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:01:56.8585765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:01:56.8684865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:01:57.0576302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:01:57.0686894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:01:57.2578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:01:57.2677222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:01:57.4579656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:01:57.4678629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:01:57.6580960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:01:57.6680219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:01:57.8581505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:01:57.8680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:01:58.0582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:01:58.0682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:01:58.2584005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:01:58.2683530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:58.4585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:58.4686353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:58.6576689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:58.6687746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:58.8578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:58.8677369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:59.0579340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:01:59.0678308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:01:59.2579799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:01:59.2679505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:01:59.4581381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:01:59.4681873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:01:59.6582302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:01:59.6681845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:01:59.8583894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:01:59.8683663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:02:00.0584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:02:00.0685663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:02:00.2586742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:02:00.2686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:02:00.4577628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:02:00.4678061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:02:00.6578182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:02:00.6677246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:02:00.8579636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:02:00.8680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:02:01.0582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:02:01.0680758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:02:01.2581818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:02:01.2682596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:02:01.4581418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:02:01.4682423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:02:01.6582576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:02:01.6682917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:02:01.8583194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:02:01.8683717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:02:02.0585122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:02:02.0685221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:02:02.2585239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:02:02.2684719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:02:02.4576909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T02:02:02.4686974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:02:02.6578103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.96,225.09
2025-07-27T02:02:02.6677857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:02:02.8579224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:02:02.8679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:02:03.0580885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:02:03.0679707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:02:03.2582467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T02:02:03.2681655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:02:03.4583208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T02:02:03.4682869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:02:03.6670373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:02:03.6670373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:02:03.8585084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:02:03.8684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:02:04.0585868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:02:04.0685824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:02:04.2583133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:02:04.2681310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:02:04.4582987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:02:04.4682065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:02:04.6583719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:02:04.6683254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:02:04.8580410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:02:04.8679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:02:05.0582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:02:05.0681852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:02:05.2583478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:02:05.2683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:02:05.4584167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:02:05.4685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:02:05.6586564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:02:05.6684108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:02:05.8577053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:02:05.8686392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:02:06.0578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:02:06.0678093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:02:06.2579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:02:06.2679956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:02:06.4581589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:02:06.4680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:02:06.6579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:02:06.6678629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:02:06.8580113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:02:06.8680040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:02:07.0584684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:02:07.0692166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:02:07.2585387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:02:07.2684896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:02:07.4576736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:02:07.4685957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:02:07.6576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:02:07.6686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:02:07.8578006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:02:07.8678893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:02:08.0579953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:02:08.0678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:02:08.2580735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:02:08.2679195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:02:08.4582828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:02:08.4680968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:02:08.6581844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:02:08.6681548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:02:08.8583515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T02:02:08.8683687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:02:09.0585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:02:09.0683928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:02:09.2587093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:02:09.2685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:02:09.4583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:02:09.4682784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:02:09.6583240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:02:09.6683023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:02:09.8584545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:02:09.8692692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:02:10.0585360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:02:10.0685187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:02:10.2583445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:02:10.2683161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:02:10.4584045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:02:10.4683201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:02:10.6584178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:02:10.6684173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:02:10.8586572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:02:10.8685363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:02:11.0576878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:02:11.0677340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:02:11.2584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:02:11.2683465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:02:11.4585314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:02:11.4684825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:02:11.6586240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:02:11.6685410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:02:11.8578047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:02:11.8678315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:02:12.0578706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:02:12.0677895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:02:12.2580588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:02:12.2679551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:02:12.4580844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:02:12.4681049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:02:12.6582942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:02:12.6682178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:02:12.8576050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:02:12.8686322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:02:13.0583936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:02:13.0677888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:02:13.2577269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:02:13.2685836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:02:13.4578488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:02:13.4677940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:02:13.6578373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:02:13.6678864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:02:13.8629705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.05,225.2
2025-07-27T02:02:13.8629975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:02:14.0577209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.11,225.27
2025-07-27T02:02:14.0686967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:02:14.2578679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.18,225.35
2025-07-27T02:02:14.2678708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:02:14.4581305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.26,225.42
2025-07-27T02:02:14.4681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:02:14.6584881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.33,225.49
2025-07-27T02:02:14.6685438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:02:14.8586519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.4,225.54
2025-07-27T02:02:14.8685180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:02:15.0577738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:02:15.0676931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:02:15.2578586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:02:15.2678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:02:15.4580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:02:15.4679146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:02:15.6581027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:02:15.6679385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:02:15.8580950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:02:15.8749968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:02:16.0582976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:02:16.0682518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:02:16.2584340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:02:16.2685492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:02:16.4585050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:02:16.4686535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:02:16.6586237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:02:16.6685971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:02:16.8578103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:02:16.8677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:02:17.0579215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:02:17.0679633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:02:17.2580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:02:17.2680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:02:17.4581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:02:17.4680963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:02:17.6582585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:02:17.6683769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:02:17.8583991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:02:17.8683162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:02:18.0584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:02:18.0685458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:02:18.2582546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:02:18.2683505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:02:18.4580531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:02:18.4680883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:02:18.6582778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:02:18.6682665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:02:18.8582620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T02:02:18.8684179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:02:19.0583452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:02:19.0683528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:02:19.2585962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:02:19.2686027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:02:19.4577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:02:19.4686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:02:19.6578414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:02:19.6678117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:02:19.8579159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:02:19.8702621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:02:20.0580610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:02:20.0679181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:02:20.2580113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:02:20.2679583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:02:20.4577366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:02:20.4686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:02:20.6577922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:02:20.6676973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:02:20.8578075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:02:20.8676203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:02:21.0578831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:02:21.0679195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:02:21.2581395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T02:02:21.2678390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:02:21.4585480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.96,225.11
2025-07-27T02:02:21.4685269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:02:21.6578275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.03,225.19
2025-07-27T02:02:21.6678853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:02:21.8586580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.1,225.25
2025-07-27T02:02:21.8685361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:02:22.0576084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T02:02:22.0684552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:02:22.2578605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:02:22.2677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:02:22.4579752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T02:02:22.4680890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:02:22.6582219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:02:22.6680661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:02:22.8581226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:02:22.8681684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:02:23.0583524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:02:23.0683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:02:23.2585626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:02:23.2684519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:02:23.4585117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:02:23.4685906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:02:23.6576542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:02:23.6686301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:02:23.8577749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:02:23.8677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:02:24.0643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:02:24.0643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:02:24.2577905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:02:24.2676674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:02:24.4579129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:02:24.4677974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:02:24.6582367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:02:24.6681093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:02:24.8580828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:02:24.8679384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:02:25.0582389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:02:25.0682286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:02:25.2583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:02:25.2683027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:02:25.4584224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:02:25.4682939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:02:25.6585678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:02:25.6684529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:02:25.8585478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:02:25.8686383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:02:26.0577243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:02:26.0675927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:02:26.2578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:02:26.2677683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:02:26.4580557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:02:26.4679129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:02:26.6579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:02:26.6680055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:02:26.8581514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:02:26.8682229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:02:27.0584780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:02:27.0683444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:02:27.2584095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:02:27.2684043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:02:27.4586428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:02:27.4685020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:02:27.6576900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:02:27.6678433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:02:27.8578796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:02:27.8678821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:02:28.0653885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:02:28.0653885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:02:28.2581922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T02:02:28.2680917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:02:28.4582950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.96,225.1
2025-07-27T02:02:28.4683113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:02:28.6586349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.01,225.15
2025-07-27T02:02:28.6685376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:02:28.8576217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.07,225.21
2025-07-27T02:02:28.8686122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:02:29.0577425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T02:02:29.0677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:02:29.2578838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.18,225.32
2025-07-27T02:02:29.2678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:02:29.4580096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:02:29.4679852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:02:29.6581268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-07-27T02:02:29.6681078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:02:29.8582054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T02:02:29.8681042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:02:30.0583327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:02:30.0683145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:02:30.2585784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:02:30.2684944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:02:30.4586405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:02:30.4686032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:02:30.6577064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:02:30.6678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:02:30.8578767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:02:30.8678190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:02:31.0578754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:02:31.0677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:02:31.2579524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:02:31.2679465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:02:31.4581931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:02:31.4680538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:02:31.6582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:02:31.6683023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:02:31.8583551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:02:31.8683775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:02:32.0585001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T02:02:32.0685171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:02:32.2586316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T02:02:32.2685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:02:32.4576868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:02:32.4676221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:02:32.6583224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T02:02:32.6682428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:02:32.8584233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:02:32.8684690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:02:33.0650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:02:33.0651222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:02:33.2584147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:02:33.2683711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:02:33.4586399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:02:33.4687329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:02:33.6577575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:02:33.6677477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:02:33.8579422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T02:02:33.8678372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:02:34.0579809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T02:02:34.0679155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:02:34.2581849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T02:02:34.2682762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:02:34.4582622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T02:02:34.4682125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:02:34.6583757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T02:02:34.6683976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:02:34.8585236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T02:02:34.8683082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:02:35.0586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-27T02:02:35.0686140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:02:35.2578358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T02:02:35.2677830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:02:35.4578203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225,224.99
2025-07-27T02:02:35.4678320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:02:35.6580905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T02:02:35.6678947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:02:35.8580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T02:02:35.8679976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:02:36.0582840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T02:02:36.0682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:02:36.2583548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:02:36.2683485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:02:36.4585292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:02:36.4685831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:02:36.6585900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:02:36.6684792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:02:36.8576798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:02:36.8684771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:02:37.0578570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:02:37.0678824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:02:37.2582381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.75,224.9
2025-07-27T02:02:37.2682816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:02:37.4584714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.81,224.98
2025-07-27T02:02:37.4683568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:02:37.6586012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.89,225.08
2025-07-27T02:02:37.6685315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:02:37.8576769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.99,225.19
2025-07-27T02:02:37.8677223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:02:38.0579003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.1,225.31
2025-07-27T02:02:38.0678467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:02:38.2582072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.22,225.43
2025-07-27T02:02:38.2682222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:02:38.4577232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.34,225.55
2025-07-27T02:02:38.4686787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:02:38.6578959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.46,225.66
2025-07-27T02:02:38.6678615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:02:38.8537630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.57,225.77
2025-07-27T02:02:38.8679047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:02:39.0580160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.68,225.86
2025-07-27T02:02:39.0680893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:02:39.2581784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.77,225.94
2025-07-27T02:02:39.2681319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:02:39.4582385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.85,226.01
2025-07-27T02:02:39.4682697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:02:39.6586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.91,226.05
2025-07-27T02:02:39.6684291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:02:39.8586156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T02:02:39.8685477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:02:40.0577820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T02:02:40.0678240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:02:40.2578712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:02:40.2677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:02:40.4579782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T02:02:40.4679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:02:40.6580427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T02:02:40.6679089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T02:02:40.8581509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T02:02:40.8680434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:02:41.0582992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T02:02:41.0682472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:02:41.2584815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T02:02:41.2683877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:02:41.4585535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.78,225.78
2025-07-27T02:02:41.4684850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:02:41.6587164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T02:02:41.6686442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:02:41.8578168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T02:02:41.8677609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:02:42.0579440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T02:02:42.0678221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:02:42.2580811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T02:02:42.2679532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:02:42.4582450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:02:42.4681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:02:42.6583968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:02:42.6681375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:02:42.8583844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:02:42.8682706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:02:43.0584917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:02:43.0685055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:02:43.2586451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:02:43.2686286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:02:43.4577488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:02:43.4677265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:02:43.6579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:02:43.6679055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:02:43.8581085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:02:43.8681727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:02:44.0582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:02:44.0681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:02:44.2584512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.44,225.58
2025-07-27T02:02:44.2684019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:02:44.4585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.49,225.64
2025-07-27T02:02:44.4705959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:02:44.6585541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.55,225.7
2025-07-27T02:02:44.6686097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:02:44.8587487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:02:44.8684712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:02:45.0577115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.67,225.81
2025-07-27T02:02:45.0677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:02:45.2578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T02:02:45.2678419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:02:45.4581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-07-27T02:02:45.4678317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:02:45.6580588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.79,225.9
2025-07-27T02:02:45.6682120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:02:45.8581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T02:02:45.8681149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:02:46.0583240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:02:46.0684238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:02:46.2584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T02:02:46.2684239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:02:46.4577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:02:46.4686057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:02:46.6576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:02:46.6676922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:02:46.8579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:02:46.8678203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:02:47.0581065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:02:47.0680556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:02:47.2581424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:02:47.2681798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:02:47.4584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:02:47.4684941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:02:47.6586283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T02:02:47.6684842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:02:47.8578045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T02:02:47.8676280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:02:48.0578788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T02:02:48.0678912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:02:48.2581556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T02:02:48.2681531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:02:48.4583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T02:02:48.4682430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:02:48.6584225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T02:02:48.6683687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:02:48.8585304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T02:02:48.8684289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:02:49.0576538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T02:02:49.0687786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:02:49.2584094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T02:02:49.2683528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:02:49.4585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T02:02:49.4682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:02:49.6577843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T02:02:49.6677450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:02:49.8578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T02:02:49.8678447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:02:50.0580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:02:50.0679408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:02:50.2581566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:02:50.2681802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:02:50.4583035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:02:50.4682199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:02:50.6582585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:02:50.6682471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:02:50.8583015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:02:50.8683549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:02:51.0584827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:02:51.0684423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:02:51.2587272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:02:51.2686916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:02:51.4577774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:02:51.4676297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:02:51.6578947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:02:51.6678008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:02:51.8556732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:02:51.8679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:02:52.0580160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:02:52.0680961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:02:52.2582342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:02:52.2681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:02:52.4584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T02:02:52.4682941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:02:52.6584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T02:02:52.6684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:02:52.8584691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-07-27T02:02:52.8685197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:02:53.0577621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.45,225.6
2025-07-27T02:02:53.0676709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:02:53.2578787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.51,225.66
2025-07-27T02:02:53.2677855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:02:53.4579037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.57,225.73
2025-07-27T02:02:53.4678301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:02:53.6586762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.64,225.8
2025-07-27T02:02:53.6686367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:02:53.8582272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.7,225.87
2025-07-27T02:02:53.8684731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:02:54.0586839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.77,225.94
2025-07-27T02:02:54.0684410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T02:02:54.2576920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.84,226
2025-07-27T02:02:54.2686021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T02:02:54.4578379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.9,226.04
2025-07-27T02:02:54.4677132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:02:54.6579543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.94,226.08
2025-07-27T02:02:54.6686280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T02:02:54.8579412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-07-27T02:02:54.8679408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T02:02:55.0581469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T02:02:55.0680671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T02:02:55.2582932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:02:55.2682712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T02:02:55.4584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T02:02:55.4684341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T02:02:55.6584975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T02:02:55.6684410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:02:55.8585795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T02:02:55.8685473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:02:56.0578065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T02:02:56.0677160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:02:56.2578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T02:02:56.2678828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:02:56.4580242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T02:02:56.4679210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:02:56.6577628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T02:02:56.6686503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:02:56.8578800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.54,225.53
2025-07-27T02:02:56.8677762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:02:57.0580648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T02:02:57.0680874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:02:57.2580503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T02:02:57.2679882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:02:57.4581373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T02:02:57.4682884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:02:57.6582796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T02:02:57.6682153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:02:57.8583489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T02:02:57.8683426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:02:58.0585649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T02:02:58.0684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:02:58.2586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T02:02:58.2686370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:02:58.4579202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T02:02:58.4677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:02:58.6579226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:02:58.6678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:02:58.8580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:02:58.8734864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:02:59.0580859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:02:59.0680208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:02:59.2583466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:02:59.2682470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:02:59.4583814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:02:59.4682693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:02:59.6584928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:02:59.6685296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:02:59.8586363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:02:59.8685148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:03:00.0576840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:03:00.0686522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:03:00.2578174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:03:00.2677779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:03:00.4579876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:03:00.4679484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:03:00.6586207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:03:00.6686947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:03:00.8576774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:03:00.8685429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:03:01.0577871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:03:01.0676971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:03:01.2580250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:03:01.2679952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:03:01.4587123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:03:01.4686324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:03:01.6581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:03:01.6679341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:03:01.8580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:03:01.8680561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:03:02.0583619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:03:02.0681729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:03:02.2584012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:03:02.2683777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:03:02.4584411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:03:02.4684272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:03:02.6582538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:03:02.6680998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:03:02.8582620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:03:02.8682357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:03:03.0576858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:03:03.0676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:03:03.2582082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:03:03.2681271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:03:03.4582958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.08,225.23
2025-07-27T02:03:03.4681107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:03:03.6583540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.13,225.28
2025-07-27T02:03:03.6683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:03:03.8584729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.18,225.34
2025-07-27T02:03:03.8683884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:03:04.0586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.24,225.39
2025-07-27T02:03:04.0685405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:03:04.2577845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.29,225.44
2025-07-27T02:03:04.2676520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:03:04.4577651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.34,225.48
2025-07-27T02:03:04.4677868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:03:04.6577504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T02:03:04.6677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:03:04.8578646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.43,225.56
2025-07-27T02:03:04.8679147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:03:05.0579691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:03:05.0679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:03:05.2581090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:03:05.2681520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:03:05.4584150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:03:05.4682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:03:05.6586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:03:05.6685591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:03:05.8582790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:03:05.8681522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:03:06.0584674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:03:06.0684097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:03:06.2585295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:03:06.2685855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:03:06.4582869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:03:06.4682225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:03:06.6584202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:06.6684072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:06.8584610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:06.8684367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:07.0586384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:07.0685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:07.2583987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:03:07.2682120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:03:07.4583801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:03:07.4685227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:03:07.6586892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:03:07.6686653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:07.8578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:03:07.8677957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:03:08.0580940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T02:03:08.0681405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:03:08.2581426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T02:03:08.2681661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:03:08.4583490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T02:03:08.4682733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:03:08.6583407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T02:03:08.6682851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:03:08.8585859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.29,225.31
2025-07-27T02:03:08.8683739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:03:09.0579319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T02:03:09.0678145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:03:09.2579680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T02:03:09.2679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:03:09.4576301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T02:03:09.4687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:03:09.6580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T02:03:09.6680742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:03:09.8582370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:03:09.8680867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:03:10.0580372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:03:10.0678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:03:10.2580295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:03:10.2679061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:03:10.4585060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:03:10.4685818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:03:10.6586855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:03:10.6687171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:03:10.8576979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:03:10.8677272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:03:11.0579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.06,225.18
2025-07-27T02:03:11.0678994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:03:11.2580107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T02:03:11.2679735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:03:11.4581421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T02:03:11.4681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:03:11.6579617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-07-27T02:03:11.6680208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:03:11.8580673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.26,225.4
2025-07-27T02:03:11.8679449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:03:12.0582042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.32,225.47
2025-07-27T02:03:12.0681696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:03:12.2583816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.38,225.53
2025-07-27T02:03:12.2682720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:03:12.4584439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T02:03:12.4684757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:03:12.6585586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T02:03:12.6685028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:03:12.8575678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T02:03:12.8677133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:03:13.0578400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T02:03:13.0678258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:03:13.2579187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T02:03:13.2678898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:03:13.4578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:03:13.4677897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:03:13.6578999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:03:13.6679120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:03:13.8580610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:03:13.8679512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:03:14.0582207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:03:14.0681948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:03:14.2583783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:03:14.2682812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:03:14.4583638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T02:03:14.4683302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:03:14.6584099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T02:03:14.6683827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:03:14.8586701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:03:14.8685166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:03:15.0576440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T02:03:15.0686448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:03:15.2580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T02:03:15.2680095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:03:15.4583579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:03:15.4681085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:03:15.6582421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:03:15.6682489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:03:15.8583694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:03:15.8683710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:03:16.0579597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:03:16.0679136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:03:16.2582168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:03:16.2681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:03:16.4586994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:03:16.4685781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:03:16.6575993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:03:16.6686501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:03:16.8576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:03:16.8677855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:03:17.0578947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:03:17.0678247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:03:17.2579807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:03:17.2679969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:03:17.4577771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:03:17.4677501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:03:17.6581744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:03:17.6681998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:03:17.8578922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:03:17.8678211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:03:18.0579744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T02:03:18.0681044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:03:18.2582006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T02:03:18.2681077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:03:18.4582375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T02:03:18.4682081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:03:18.6582475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:03:18.6681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:03:18.8587142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T02:03:18.8684265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:03:19.0585754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:03:19.0686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:03:19.2585943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:03:19.2686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:03:19.4577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:03:19.4686333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:03:19.6579072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:03:19.6678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:03:19.8581814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:03:19.8680704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:03:20.0582370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:03:20.0681834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:03:20.2583607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:03:20.2684256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:03:20.4585767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:03:20.4684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:03:20.6586236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:03:20.6685615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:03:20.8586156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.97,225.11
2025-07-27T02:03:20.8685661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:03:21.0577603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-07-27T02:03:21.0676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:03:21.2578193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.07,225.22
2025-07-27T02:03:21.2679639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:03:21.4580851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.13,225.28
2025-07-27T02:03:21.4680594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:03:21.6576397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.19,225.34
2025-07-27T02:03:21.6686192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:03:21.8578380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.25,225.4
2025-07-27T02:03:21.8678932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:03:22.0579466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.31,225.46
2025-07-27T02:03:22.0679027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:03:22.2581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.37,225.51
2025-07-27T02:03:22.2680205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:03:22.4582110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T02:03:22.4682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:03:22.6583130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:03:22.6681765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:03:22.8583708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:03:22.8682888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:23.0584551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:23.0684952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:23.2586265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:03:23.2686498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:03:23.4577786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:03:23.4676857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:03:23.6578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:03:23.6678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:03:23.8579708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:03:23.8680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:03:24.0580924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:03:24.0682035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:03:24.2582968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:03:24.2681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:03:24.4583410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:03:24.4683249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:03:24.6584346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:03:24.6684327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:03:24.8585833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:03:24.8685800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:03:25.0577184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:03:25.0687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:03:25.2578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:03:25.2677814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:03:25.4579364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:25.4679266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:25.6580223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:25.6680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:25.8581632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:03:25.8682962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:03:26.0583411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:03:26.0682945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:03:26.2584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:03:26.2683839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:03:26.4585628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:03:26.4685359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:03:26.6586697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:03:26.6686045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:03:26.8577000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T02:03:26.8693863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:03:27.0581438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:03:27.0681337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:03:27.2582719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T02:03:27.2682775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:03:27.4584771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T02:03:27.4683086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:03:27.6585547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:03:27.6684873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:03:27.8586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T02:03:27.8684668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:03:28.0577542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.98,224.98
2025-07-27T02:03:28.0677233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:03:28.2581678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T02:03:28.2680054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:03:28.4581341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T02:03:28.4681819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:03:28.6582468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T02:03:28.6683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:03:28.8584184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T02:03:28.8767435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:03:29.0577471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T02:03:29.0677649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:03:29.2579526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:03:29.2678195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:03:29.4583583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:03:29.4682769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:03:29.6583924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:03:29.6682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:03:29.8576918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:03:29.8677018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:03:30.0580303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T02:03:30.0680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:03:30.2580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:03:30.2680217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:03:30.4580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.72,224.88
2025-07-27T02:03:30.4680342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:03:30.6582270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.8,224.98
2025-07-27T02:03:30.6681636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:03:30.8562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.89,225.08
2025-07-27T02:03:30.8683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:03:31.0584400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.99,225.19
2025-07-27T02:03:31.0684069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:03:31.2578146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.1,225.29
2025-07-27T02:03:31.2678687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:03:31.4579432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.2,225.4
2025-07-27T02:03:31.4679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:03:31.6579909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.31,225.51
2025-07-27T02:03:31.6680002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:03:31.8581038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.41,225.61
2025-07-27T02:03:31.8680382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:03:32.0582895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.51,225.69
2025-07-27T02:03:32.0682717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:03:32.2584178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.6,225.77
2025-07-27T02:03:32.2685741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:03:32.4583041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.67,225.83
2025-07-27T02:03:32.4683449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:03:32.6583800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.73,225.87
2025-07-27T02:03:32.6683308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:03:32.8583819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T02:03:32.8683679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:03:33.0586442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:03:33.0685999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:03:33.2580276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:03:33.2679745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:03:33.4585418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T02:03:33.4685412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:03:33.6578355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T02:03:33.6677934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:03:33.8579218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T02:03:33.8678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:03:34.0580689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-27T02:03:34.0680960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:03:34.2583792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T02:03:34.2682423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:03:34.4583707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T02:03:34.4682715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:03:34.6585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T02:03:34.6684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:03:34.8585074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T02:03:34.8685203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:03:35.0577297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T02:03:35.0686831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:03:35.2579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T02:03:35.2677251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:03:35.4579871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T02:03:35.4679046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:03:35.6580246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:03:35.6679913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:03:35.8581219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T02:03:35.8681366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:03:36.0583251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:03:36.0683640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T02:03:36.2583847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:03:36.2684087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:03:36.4582443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:03:36.4681602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:03:36.6579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:03:36.6678621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:03:36.8580239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:03:36.8679986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:03:37.0581228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:03:37.0680662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:03:37.2582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:03:37.2682621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:03:37.4580611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:03:37.4679353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:03:37.6581109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:03:37.6679549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:03:37.8581888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:03:37.8680516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:03:38.0582413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:03:38.0683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:03:38.2585565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:03:38.2683352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:03:38.4581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:03:38.4681300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:03:38.6581792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:03:38.6681055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:03:38.8621251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:03:38.8686488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:03:39.0576743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:03:39.0677073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:03:39.2578522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:03:39.2678894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:03:39.4586885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T02:03:39.4685209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:03:39.6577688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:03:39.6687652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:03:39.8578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.18,225.34
2025-07-27T02:03:39.8678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:03:40.0579386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.24,225.39
2025-07-27T02:03:40.0679262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:03:40.2587443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.29,225.43
2025-07-27T02:03:40.2685237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:03:40.4583845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:03:40.4683486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:03:40.6584316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:03:40.6684274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:03:40.8587025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:03:40.8685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:03:41.0577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:03:41.0677638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:03:41.2578663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:03:41.2678373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:03:41.4586315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:03:41.4685671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:03:41.6577886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:03:41.6677778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:03:41.8580385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:03:41.8678834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:03:42.0580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T02:03:42.0679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:03:42.2582683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T02:03:42.2681569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:03:42.4582996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-07-27T02:03:42.4683934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:03:42.6583570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-27T02:03:42.6682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:03:42.8595411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.95,224.93
2025-07-27T02:03:42.8686337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:03:43.0583825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.86,224.83
2025-07-27T02:03:43.0682783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:03:43.2583936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.76,224.74
2025-07-27T02:03:43.2683554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:03:43.4584839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.68,224.66
2025-07-27T02:03:43.4685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:03:43.6586516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.59,224.58
2025-07-27T02:03:43.6685131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:03:43.8577480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T02:03:43.8676826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T02:03:44.0577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.45,224.45
2025-07-27T02:03:44.0679071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:03:44.2579445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T02:03:44.2679318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:03:44.4544735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T02:03:44.4679581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:03:44.6582412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T02:03:44.6682270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:03:44.8582148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:03:44.8682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T02:03:45.0578593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T02:03:45.0677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:03:45.2587604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T02:03:45.2686475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T02:03:45.4577541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:03:45.4677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:03:45.6581176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-07-27T02:03:45.6679638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:03:45.8582192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.25,224.38
2025-07-27T02:03:45.8680671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:03:46.0584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.3,224.45
2025-07-27T02:03:46.0682627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:03:46.2585575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.37,224.53
2025-07-27T02:03:46.2684797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:03:46.4585753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.45,224.63
2025-07-27T02:03:46.4684540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:03:46.6579730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.55,224.74
2025-07-27T02:03:46.6678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:03:46.8579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.65,224.85
2025-07-27T02:03:46.8681031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:03:47.0580113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.76,224.96
2025-07-27T02:03:47.0680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:03:47.2583375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.87,225.07
2025-07-27T02:03:47.2681968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:03:47.4583920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.97,225.16
2025-07-27T02:03:47.4682849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:03:47.6577418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.06,225.24
2025-07-27T02:03:47.6686617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:03:47.8577600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.14,225.3
2025-07-27T02:03:47.8677077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:03:48.0578580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-07-27T02:03:48.0680352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:03:48.2579905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-07-27T02:03:48.2680788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:03:48.4581583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:03:48.4681149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:03:48.6581766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:03:48.6681159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:03:48.8583123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:03:48.8682475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:03:49.0583313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:03:49.0683304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:03:49.2586064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T02:03:49.2684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:03:49.4585642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T02:03:49.4684298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:03:49.6577124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-27T02:03:49.6677394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:03:49.8576694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T02:03:49.8677584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:03:50.0579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.74,224.71
2025-07-27T02:03:50.0679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:03:50.2579447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.63,224.61
2025-07-27T02:03:50.2679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:03:50.4581709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.53,224.51
2025-07-27T02:03:50.4680907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:03:50.6582992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.44,224.42
2025-07-27T02:03:50.6682078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:03:50.8585437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.35,224.33
2025-07-27T02:03:50.8683397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:03:51.0586647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.27,224.26
2025-07-27T02:03:51.0684754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T02:03:51.2576766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.2,224.2
2025-07-27T02:03:51.2676279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:03:51.4578613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T02:03:51.4677499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T02:03:51.6579338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.08,224.09
2025-07-27T02:03:51.6688310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T02:03:51.8581432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T02:03:51.8678470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T02:03:52.0581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T02:03:52.0681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:03:52.2582860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T02:03:52.2682380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T02:03:52.4584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:03:52.4683802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:03:52.6585263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:03:52.6684696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:03:52.8587051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T02:03:52.8684855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:03:53.0577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-07-27T02:03:53.0677243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:03:53.2578442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-07-27T02:03:53.2679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:03:53.4579920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.11,224.25
2025-07-27T02:03:53.4679508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:03:53.6582031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.17,224.32
2025-07-27T02:03:53.6681967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:03:53.8582476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.24,224.4
2025-07-27T02:03:53.8682486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:03:54.0583433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.31,224.46
2025-07-27T02:03:54.0683658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:03:54.2585188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.37,224.53
2025-07-27T02:03:54.2684252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:03:54.4585370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.44,224.59
2025-07-27T02:03:54.4686256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:03:54.6576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.49,224.64
2025-07-27T02:03:54.6675458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:03:54.8579606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.54,224.69
2025-07-27T02:03:54.8676780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:03:55.0579463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:03:55.0680460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:03:55.2581780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T02:03:55.2680907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:03:55.4582218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.66,224.8
2025-07-27T02:03:55.4681293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:03:55.6582063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T02:03:55.6682767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:03:55.8583814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T02:03:55.8731901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:03:56.0586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:03:56.0684606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:03:56.2577174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:03:56.2686581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:03:56.4577463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:03:56.4676978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:03:56.6580526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:03:56.6677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:03:56.8581027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T02:03:56.8679753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:03:57.0581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T02:03:57.0681858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:03:57.2584161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.62,224.62
2025-07-27T02:03:57.2683323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:03:57.4583968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.53,224.51
2025-07-27T02:03:57.4683251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:03:57.6585085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.42,224.4
2025-07-27T02:03:57.6685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:03:57.8663000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.31,224.28
2025-07-27T02:03:57.8663000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:03:58.0578071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.2,224.18
2025-07-27T02:03:58.0676519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:03:58.2579102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.1,224.08
2025-07-27T02:03:58.2678812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:03:58.4580374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.01,224
2025-07-27T02:03:58.4677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:03:58.6578370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.93,223.94
2025-07-27T02:03:58.6677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:03:58.8578733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T02:03:58.8677563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T02:03:59.0587051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.82,223.86
2025-07-27T02:03:59.0687055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T02:03:59.2577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T02:03:59.2677782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:03:59.4579507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:03:59.4680279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T02:03:59.6580130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T02:03:59.6679115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T02:03:59.8583044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-07-27T02:03:59.8679662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T02:04:00.0582623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.85,223.97
2025-07-27T02:04:00.0681636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:04:00.2585821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.9,224.03
2025-07-27T02:04:00.2685829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:04:00.4580416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T02:04:00.4678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:04:00.6582512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.03,224.18
2025-07-27T02:04:00.6680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:04:00.8582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.11,224.25
2025-07-27T02:04:00.8681310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:04:01.0584608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.17,224.31
2025-07-27T02:04:01.0682673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:04:01.2584464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T02:04:01.2682116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:04:01.4585454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T02:04:01.4683572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:04:01.6585610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T02:04:01.6685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:04:01.8576460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:04:01.8685767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:04:02.0581333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:02.0681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:02.2581806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:02.2681446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:02.4582069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:02.4682150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:04:02.6583438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:04:02.6682798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:04:02.8585153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:04:02.8683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:04:03.0586793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:04:03.0685805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:04:03.2577927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:04:03.2677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:04:03.4577444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:04:03.4685377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:04:03.6577141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T02:04:03.6676776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:04:03.8579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:04:03.8679606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:04:04.0580178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:04:04.0679984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:04.2582724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:04:04.2681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:04:04.4579182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:04:04.4678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:04:04.6579526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:04:04.6678698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:04:04.8580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:04:04.8679674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:05.0579100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:04:05.0677887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:04:05.2580604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T02:04:05.2682435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:04:05.4580770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:04:05.4679400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:04:05.6583471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:04:05.6682725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:04:05.8605901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:04:05.8682113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:04:06.0582673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:04:06.0681927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:04:06.2586605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T02:04:06.2754023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:04:06.4577652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T02:04:06.4678114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:04:06.6578943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:04:06.6678347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:04:06.8579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T02:04:06.8680109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:04:07.0581681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T02:04:07.0681802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:04:07.2582487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:04:07.2682226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:04:07.4583858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T02:04:07.4683134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:04:07.6584959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:04:07.6684421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:04:07.8585956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:04:07.8684558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:04:08.0577198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:04:08.0676863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:04:08.2578375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:04:08.2678504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:04:08.4579705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-07-27T02:04:08.4679387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:04:08.6581317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T02:04:08.6680499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:04:08.8582841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T02:04:08.8681433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:04:09.0583518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T02:04:09.0682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:04:09.2585137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.35,224.47
2025-07-27T02:04:09.2695442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:04:09.4585342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T02:04:09.4685619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:04:09.6586234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:04:09.6686380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:04:09.8577231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:04:09.8676880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:04:10.0580001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:04:10.0678268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:04:10.2582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:04:10.2680983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:04:10.4582145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:04:10.4682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:04:10.6583717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:04:10.6683250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:04:10.8584649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:04:10.8686025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:04:11.0586015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:04:11.0685926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:04:11.2580799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:04:11.2677734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:04:11.4581074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:04:11.4680040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:04:11.6581522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T02:04:11.6682118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:04:11.8582596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T02:04:11.8682745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:04:12.0584524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T02:04:12.0683858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:04:12.2586838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T02:04:12.2686436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:04:12.4576694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T02:04:12.4687157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:04:12.6578222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T02:04:12.6677325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:04:12.8579231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T02:04:12.8678134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:04:13.0577923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:04:13.0677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:04:13.2579912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:04:13.2678394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:04:13.4581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:04:13.4681323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:04:13.6577052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T02:04:13.6686818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:04:13.8584583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T02:04:13.8683568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:04:14.0586854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.04,224.17
2025-07-27T02:04:14.0686312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:04:14.2578060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T02:04:14.2677392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:04:14.4578465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.15,224.29
2025-07-27T02:04:14.4677660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:04:14.6582391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.21,224.35
2025-07-27T02:04:14.6680807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:04:14.8591028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.27,224.42
2025-07-27T02:04:14.8682333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:04:15.0580408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.34,224.48
2025-07-27T02:04:15.0680087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:04:15.2582720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.39,224.53
2025-07-27T02:04:15.2682400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:04:15.4581973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T02:04:15.4682079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:04:15.6583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:04:15.6684129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:04:15.8585414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:04:15.8683654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:04:16.0578697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:04:16.0694536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:04:16.2580656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:04:16.2679917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:04:16.4581996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:04:16.4681138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:04:16.6585020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:04:16.6684154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:04:16.8585998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:04:16.8684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:04:17.0576494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:04:17.0685627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:04:17.2584223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:04:17.2683399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:17.4585225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:04:17.4684589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:04:17.6586129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T02:04:17.6685069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:04:17.8584005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:04:17.8683197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:04:18.0585729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:04:18.0685053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:04:18.2586853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:04:18.2685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:04:18.4577750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T02:04:18.4685923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:04:18.6580090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:04:18.6679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:04:18.8578686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T02:04:18.8676193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:04:19.0580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T02:04:19.0678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:04:19.2581784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:04:19.2740947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:04:19.4578340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:04:19.4678796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:04:19.6577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:04:19.6679175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:04:19.8580357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:04:19.8678293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:04:20.0579785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:04:20.0683009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:04:20.2584148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T02:04:20.2683694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:04:20.4586451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T02:04:20.4685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:04:20.6577570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:04:20.6723421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:04:20.8579871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:04:20.8677055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:04:21.0577424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:04:21.0678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:04:21.2582288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:04:21.2680383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:04:21.4582591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:04:21.4682595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:04:21.6582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T02:04:21.6681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:04:21.8584744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T02:04:21.8683439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:04:22.0585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T02:04:22.0685505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:04:22.2586975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T02:04:22.2686323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:04:22.4577086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:04:22.4677331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:04:22.6578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T02:04:22.6678644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:04:22.8580103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T02:04:22.8679422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:04:23.0580832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:04:23.0680700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T02:04:23.2582479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T02:04:23.2682167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:04:23.4585703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:04:23.4685990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:04:23.6577664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T02:04:23.6675575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:04:23.8580195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:04:23.8677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:04:24.0579752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:04:24.0679683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:04:24.2583588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-07-27T02:04:24.2683633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T02:04:24.4585134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T02:04:24.4683521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:04:24.6579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.92,224.03
2025-07-27T02:04:24.6676506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:04:24.8579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T02:04:24.8678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:04:25.0580340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T02:04:25.0680127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:04:25.2582258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T02:04:25.2681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T02:04:25.4583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-07-27T02:04:25.4683292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:04:25.6583209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T02:04:25.6682511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:04:25.8584363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:04:25.8683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:04:26.0584885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T02:04:26.0686193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:04:26.2585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T02:04:26.2685505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:04:26.4576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T02:04:26.4686211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:04:26.6579696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T02:04:26.6677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:04:26.8578615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T02:04:26.8678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:04:27.0579292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T02:04:27.0678637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:04:27.2580913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T02:04:27.2680232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:04:27.4581325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T02:04:27.4681720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:04:27.6583124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T02:04:27.6682799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:04:27.8583815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:04:27.8684024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:04:28.0584823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:04:28.0684555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:04:28.2587005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:04:28.2685452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:04:28.4582575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:04:28.4681999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:04:28.6584286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:04:28.6683189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:04:28.8584239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:04:28.8683276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:04:29.0586015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:04:29.0687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:04:29.2578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:04:29.2677566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:04:29.4579053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:04:29.4679435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:04:29.6580184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:04:29.6680808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:04:29.8597265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:04:29.8681138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:04:30.0582363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:04:30.0681898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:04:30.2586459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:04:30.2683994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:04:30.4585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:04:30.4686504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:04:30.6577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:04:30.6686971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:04:30.8578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:04:30.8677040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:04:31.0580524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T02:04:31.0731404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:04:31.2581519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T02:04:31.2680488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:04:31.4581608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T02:04:31.4682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:04:31.6582615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T02:04:31.6683296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:04:31.8584238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T02:04:31.8763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:04:32.0586213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T02:04:32.0686561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:04:32.2586821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.97,223.99
2025-07-27T02:04:32.2686429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:04:32.4578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T02:04:32.4678790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:04:32.6582651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.86,223.91
2025-07-27T02:04:32.6682086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:04:32.8582512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T02:04:32.8681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T02:04:33.0584973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:04:33.0685163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:04:33.2585626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-07-27T02:04:33.2686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:04:33.4587799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.87,224
2025-07-27T02:04:33.4685826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:04:33.6579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.92,224.06
2025-07-27T02:04:33.6676950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:04:33.8578871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.99,224.13
2025-07-27T02:04:33.8679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:04:34.0580147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.06,224.21
2025-07-27T02:04:34.0680962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:04:34.2582420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.13,224.28
2025-07-27T02:04:34.2727313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:04:34.4584151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.21,224.37
2025-07-27T02:04:34.4682041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:04:34.6577982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.3,224.45
2025-07-27T02:04:34.6677238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:04:34.8579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.38,224.53
2025-07-27T02:04:34.8676760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:04:35.0580395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.46,224.61
2025-07-27T02:04:35.0681028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:04:35.2581777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.53,224.69
2025-07-27T02:04:35.2681641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:04:35.4582843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.61,224.76
2025-07-27T02:04:35.4682150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:04:35.6578460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.68,224.82
2025-07-27T02:04:35.6677174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:04:35.8580026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T02:04:35.8679609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:04:36.0581195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:04:36.0682749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:04:36.2582550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T02:04:36.2682046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:04:36.4584017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:04:36.4682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:04:36.6585667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:04:36.6685430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:04:36.8585476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:04:36.8686031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:04:37.0577386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:04:37.0676858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:04:37.2579825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:04:37.2680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:04:37.4582113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:04:37.4680251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:04:37.6583184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:04:37.6683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:04:37.8582837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:04:37.8684631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:04:38.0585132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:04:38.0685393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:04:38.2581639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T02:04:38.2680477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:04:38.4583454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T02:04:38.4682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:04:38.6584529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T02:04:38.6683499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:04:38.8585398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T02:04:38.8685156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:04:39.0583048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T02:04:39.0681943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:04:39.2583381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T02:04:39.2683213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:04:39.4584733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T02:04:39.4745697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:04:39.6585394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T02:04:39.6682920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:04:39.8584382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:04:39.8685910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:04:40.0588282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:04:40.0686258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:04:40.2577471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:04:40.2677134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:04:40.4584605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:04:40.4684907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:04:40.6586442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:04:40.6686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:04:40.8579396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:04:40.8678042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:04:41.0580915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:04:41.0681759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:04:41.2579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:04:41.2677886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:04:41.4582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:04:41.4682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:04:41.6584287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:04:41.6683941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:04:41.8585575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:04:41.8685769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:04:42.0576562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:04:42.0687663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:04:42.2578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:04:42.2677357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:04:42.4579983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:04:42.4678317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:04:42.6579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:04:42.6679249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:04:42.8580384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:04:42.8680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:04:43.0583259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:04:43.0681986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:04:43.2578150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:04:43.2678986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:04:43.4641980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:04:43.4682906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:04:43.6582682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:04:43.6682361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:04:43.8583432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:04:43.8683987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:04:44.0585333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:04:44.0685978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:04:44.2587239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:04:44.2685898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:04:44.4581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:04:44.4678564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:04:44.6586040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:04:44.6684746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:04:44.8577117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T02:04:44.8685484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:04:45.0579107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:04:45.0677695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:04:45.2584747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:04:45.2684046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:04:45.4578242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:04:45.4678675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:04:45.6586285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:04:45.6684115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:04:45.8576550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:04:45.8685567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:04:46.0578392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:04:46.0678242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:04:46.2579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:04:46.2678343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:04:46.4579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:04:46.4678778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:04:46.6581187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:04:46.6680888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:04:46.8582364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:04:46.8680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:04:47.0583986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:04:47.0683763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:04:47.2583542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:04:47.2684003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:04:47.4585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:04:47.4684957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:04:47.6586290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:04:47.6686980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:04:47.8577097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:04:47.8677379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:04:48.0580135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:04:48.0677929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:04:48.2580706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:04:48.2680029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:04:48.4582008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:04:48.4680825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:04:48.6582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:04:48.6682013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:04:48.8582714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:04:48.8682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:04:49.0585095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:04:49.0685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:04:49.2587260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:04:49.2686432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:04:49.4578330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:04:49.4677525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:04:49.6578061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:04:49.6677384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:04:49.8579796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:04:49.8677964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:04:50.0581874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:04:50.0679885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:04:50.2582688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:04:50.2682687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:04:50.4584074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:04:50.4683812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:04:50.6584225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:04:50.6684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:04:50.8585135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:04:50.8683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:04:51.0576291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:04:51.0686353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:04:51.2577587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:04:51.2678350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:04:51.4579609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:04:51.4678574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:04:51.6579621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:04:51.6679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:04:51.8581348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:04:51.8680432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:04:52.0582190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:04:52.0682321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:04:52.2584285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T02:04:52.2682620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:04:52.4583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:04:52.4685158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:04:52.6585575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:04:52.6686439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:04:52.8576438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:04:52.8676379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:04:53.0578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:04:53.0678520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:04:53.2580891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:04:53.2679634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:04:53.4581261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T02:04:53.4680183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:04:53.6582314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T02:04:53.6681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:04:53.8584373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.87,225.02
2025-07-27T02:04:53.8683429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:04:54.0584275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.94,225.09
2025-07-27T02:04:54.0684562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:04:54.2586093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.01,225.17
2025-07-27T02:04:54.2685703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:04:54.4576295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.1,225.26
2025-07-27T02:04:54.4686177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:04:54.6577448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.18,225.33
2025-07-27T02:04:54.6678096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:04:54.8579175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.26,225.41
2025-07-27T02:04:54.8679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:04:55.0580688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:04:55.0680485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:04:55.2582668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.39,225.53
2025-07-27T02:04:55.2681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:04:55.4583518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T02:04:55.4682765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:04:55.6582199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:04:55.6680827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:04:55.8582315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:04:55.8681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:04:56.0580128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:04:56.0680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:56.2585904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:04:56.2684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:04:56.4586674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:04:56.4685988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:04:56.6576546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:04:56.6686587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:04:56.8577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:04:56.8677673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:04:57.0579530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.0679662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.2581607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.2680411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.4582943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.4682097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.6583223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.6682562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:04:57.8584885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:04:57.8683825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:04:58.0586086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:04:58.0685394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:04:58.2578248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:04:58.2677262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:04:58.4579688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:04:58.4679308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:04:58.6581167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:04:58.6679314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:04:58.8580761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:04:58.8681134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:04:59.0582969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:04:59.0681715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:04:59.2584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:04:59.2685964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:04:59.4586405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:04:59.4687297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:04:59.6578667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:04:59.6676619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:04:59.8578361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:04:59.8677336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:00.0579668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:05:00.0680401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:05:00.2581396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T02:05:00.2680281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:05:00.4577772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:05:00.4677867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:05:00.6581032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:05:00.6681004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:05:00.8582617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T02:05:00.8682020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:05:01.0583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:05:01.0684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:05:01.2586108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:05:01.2684635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:05:01.4587034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:05:01.4685660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:05:01.6578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:05:01.6676842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:05:01.8578818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:05:01.8676804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:05:02.0580294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:05:02.0678952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:05:02.2581456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:05:02.2680624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:05:02.4582989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:05:02.4682112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:05:02.6582263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:05:02.6683103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:05:02.8577690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:05:02.8677755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:05:03.0579406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:05:03.0679754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:05:03.2580760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:05:03.2680037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:05:03.4582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:05:03.4681030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:05:03.6582749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:05:03.6683869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:05:03.8584050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-07-27T02:05:03.8683703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:05:04.0586877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:05:04.0685798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:05:04.2577230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:05:04.2686559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:04.4578973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:05:04.4677989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:05:04.6579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:05:04.6679457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:05:04.8579988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:05:04.8680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:05:05.0581661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T02:05:05.0681450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:05:05.2586085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T02:05:05.2686485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:05:05.4578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T02:05:05.4677273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:05:05.6578240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:05:05.6678083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:05:05.8580072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:05:05.8678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:05:06.0582131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T02:05:06.0681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:05:06.2580816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:05:06.2681796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:05:06.4578246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:05:06.4678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:05:06.6580057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:05:06.6678996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:05:06.8580113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:05:06.8681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:05:07.0582356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:05:07.0682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:05:07.2582703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:05:07.2683229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:05:07.4584472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:05:07.4682934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:05:07.6585829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:05:07.6684578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:05:07.8577691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T02:05:07.8677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:05:08.0579764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T02:05:08.0679178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:05:08.2581174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T02:05:08.2679657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:05:08.4580898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T02:05:08.4681077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:05:08.6580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:05:08.6678558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:05:08.8578937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T02:05:08.8678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:05:09.0581148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:05:09.0681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:09.2581973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T02:05:09.2680704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:05:09.4583406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:05:09.4682108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:05:09.6583559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T02:05:09.6683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:05:09.8584581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:05:09.8685231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:05:10.0586748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T02:05:10.0686631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:05:10.2577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:05:10.2691876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:05:10.4579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:05:10.4679682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:05:10.6579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:05:10.6680476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:05:10.8581361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:05:10.8680296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:05:11.0582643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:05:11.0682106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:05:11.2584270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:05:11.2683750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:05:11.4585718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.17,225.31
2025-07-27T02:05:11.4684482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:11.6584558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.23,225.38
2025-07-27T02:05:11.6685463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:05:11.8576872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.3,225.45
2025-07-27T02:05:11.8720262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:05:12.0580454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T02:05:12.0681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:05:12.2581730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T02:05:12.2695518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:05:12.4582665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:05:12.4683541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:05:12.6584953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:05:12.6685400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:05:12.8584997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:05:12.8685538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:05:13.0582147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:05:13.0683198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:05:13.2585168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:05:13.2683281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:05:13.4576914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:05:13.4686958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:05:13.6578181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:05:13.6677417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:05:13.8585585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:05:13.8678880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:05:14.0580296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:05:14.0679731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:05:14.2582765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T02:05:14.2682487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:05:14.4583350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:05:14.4683099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:14.6583317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T02:05:14.6683221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:05:14.8580417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:05:14.8678979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:05:15.0581677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:05:15.0680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:05:15.2586486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:05:15.2686215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:05:15.4577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:05:15.4677052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:05:15.6579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:05:15.6678104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:05:15.8581720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:05:15.8681494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:05:16.0582851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:05:16.0682376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:05:16.2584346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:05:16.2684084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:05:16.4586443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:05:16.4684512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:05:16.6586353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:05:16.6685936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:05:16.8576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:05:16.8677491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:05:17.0583791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:05:17.0684641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:05:17.2585764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:05:17.2685443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:05:17.4578285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:05:17.4687115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:05:17.6577245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:05:17.6677858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:05:17.8577681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:05:17.8679215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:05:18.0580618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:05:18.0679828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:05:18.2581100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:05:18.2698988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:05:18.4583636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:05:18.4681838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:05:18.6583214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:05:18.6683310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:05:18.8585337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:05:18.8685856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:05:19.0587597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:05:19.0685835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:05:19.2578379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:05:19.2678081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:05:19.4579577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:05:19.4678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:19.6579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:05:19.6678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:05:19.8581303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T02:05:19.8680577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:05:20.0582031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:05:20.0683169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:05:20.2584343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T02:05:20.2682869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:05:20.4585672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:05:20.4684183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:20.6580027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:05:20.6678929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:05:20.8580657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:05:20.8680651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:05:21.0582959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:21.0682949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:21.2583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:21.2682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:21.4584803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:05:21.4684485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:05:21.6586569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:05:21.6685337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:05:21.8577847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:05:21.8748949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:05:22.0579009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:05:22.0677597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:05:22.2579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:05:22.2679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:05:22.4582206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:05:22.4679886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:05:22.6581883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:05:22.6680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:05:22.8681908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:05:22.8681908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:05:23.0584252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:05:23.0683631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:05:23.2585588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:05:23.2684840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:05:23.4586511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:05:23.4685744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:05:23.6577354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:05:23.6677061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:05:23.8557232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:05:23.8678717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:05:24.0581223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:05:24.0679564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:05:24.2582355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T02:05:24.2682155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:05:24.4582009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T02:05:24.4681349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:05:24.6583839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T02:05:24.6682401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:05:24.8584462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T02:05:24.8682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:05:25.0578255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:05:25.0677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:05:25.2578928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:05:25.2678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:05:25.4581545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:05:25.4681766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:05:25.6581434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:05:25.6681159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:05:25.8581890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:05:25.8682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:05:26.0584181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:05:26.0683802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:05:26.2586073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:05:26.2684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:05:26.4587052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:05:26.4685566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:05:26.6578343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T02:05:26.6725433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:05:26.8580338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:05:26.8679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:05:27.0579299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:05:27.0678452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:05:27.2581587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.12,225.25
2025-07-27T02:05:27.2681903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:05:27.4586254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T02:05:27.4685378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:05:27.6578069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-07-27T02:05:27.6686236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:05:27.8578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T02:05:27.8678644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:05:28.0579993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:05:28.0680034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:28.2580569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:05:28.2681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:05:28.4583465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:05:28.4681223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:05:28.6653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:05:28.6653191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:05:28.8641957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:05:28.8683815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:05:29.0586422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:05:29.0685483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:05:29.2581020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:05:29.2680587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:05:29.4581900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:05:29.4682381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:05:29.6583043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:05:29.6682682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:05:29.8548575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:05:29.8685133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:30.0586012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:05:30.0685250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:05:30.2577004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:05:30.2686948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:05:30.4580623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:05:30.4680330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:05:30.6580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:05:30.6681796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:05:30.8582557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T02:05:30.8682706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:05:31.0579123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:05:31.0680045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:05:31.2580325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T02:05:31.2681443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:05:31.4582165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:05:31.4683181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:05:31.6583094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:05:31.6681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:05:31.8584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:05:31.8682211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:05:32.0584212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:05:32.0683878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:05:32.2585645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:05:32.2685166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:05:32.4587494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:05:32.4686977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:05:32.6579618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:05:32.6676909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:05:32.8580117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:05:32.8676886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:05:33.0580260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:05:33.0678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:05:33.2583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:05:33.2682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:33.4584612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:05:33.4684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:05:33.6584207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T02:05:33.6683839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:05:33.8586253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:05:33.8685263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:05:34.0577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:05:34.0686958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:05:34.2578915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:05:34.2677428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:05:34.4579385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:05:34.4678691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:34.6581861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:34.6680752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:34.8582962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:05:34.8683607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:35.0583534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:35.0684468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:35.2585987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:35.2685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:35.4586936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:05:35.4687421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:35.6578258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:05:35.6676941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:05:35.8577614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:05:35.8677271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:05:36.0580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:05:36.0679498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:05:36.2581259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:05:36.2680841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:05:36.4583023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:05:36.4688873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:05:36.6582858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:05:36.6682499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:05:36.8583440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:05:36.8681883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:05:37.0584504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:05:37.0684276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:37.2579255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:05:37.2678596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:05:37.4579168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:05:37.4677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:05:37.6579810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:05:37.6680284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:05:37.8581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:05:37.8681347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:05:38.0582689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:05:38.0683875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:05:38.2579056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:05:38.2679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:05:38.4580013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:38.4679657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:05:38.6580388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:05:38.6682277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:05:38.8583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:05:38.8682610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:05:39.0584895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:05:39.0684714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:05:39.2585458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:05:39.2685186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:05:39.4584704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:05:39.4685506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:05:39.6586027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:05:39.6686146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:05:39.8576209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:05:39.8677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:05:40.0579274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:05:40.0680033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:05:40.2579535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:05:40.2679375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:05:40.4580712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:05:40.4680801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:05:40.6581574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:05:40.6680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:05:40.8581684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:05:40.8682225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:05:41.0584246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:05:41.0683527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:05:41.2587326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:05:41.2685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:05:41.4586843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:05:41.4686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:05:41.6578123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:05:41.6677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:05:41.8579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:05:41.8678179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:05:42.0580299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:05:42.0679838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:05:42.2583327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T02:05:42.2680897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:05:42.4582108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T02:05:42.4682194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:05:42.6580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:05:42.6678861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:05:42.8583626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:05:42.8683564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:05:43.0578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:05:43.0679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:05:43.2579609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:05:43.2678210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:05:43.4580327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:05:43.4681289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:05:43.6578280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:05:43.6678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:05:43.8581540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:05:43.8680192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:05:44.0582771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:05:44.0683432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:05:44.2583389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:05:44.2683191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:05:44.4584589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:05:44.4684667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:05:44.6585641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:05:44.6684857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:05:44.8578074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:05:44.8685896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:05:45.0578398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:05:45.0677922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:05:45.2580856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:05:45.2678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:05:45.4580581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:05:45.4680042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:05:45.6582102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:05:45.6682443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:05:45.8583353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T02:05:45.8681631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:05:46.0584705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:05:46.0683898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:46.2585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:05:46.2684660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:05:46.4586276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:05:46.4685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:05:46.6584406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:05:46.6684058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:05:46.8585014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:05:46.8685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:05:47.0576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:05:47.0687773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:05:47.2577953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:05:47.2679500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:05:47.4580040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:05:47.4678613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:05:47.6580486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:05:47.6678970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:05:47.8581840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:05:47.8681337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:05:48.0583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:05:48.0683168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:05:48.2584054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:05:48.2684290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:05:48.4585457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T02:05:48.4685261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:05:48.6587041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:05:48.6685631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:05:48.8577952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T02:05:48.8676266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:05:49.0579129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:05:49.0679648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:05:49.2580672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:05:49.2681366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:05:49.4581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:05:49.4681265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:05:49.6581639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:05:49.6682473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:49.8583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:05:49.8682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:05:50.0585216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:05:50.0684402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:05:50.2585758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:05:50.2684960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:05:50.4576930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:05:50.4677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:05:50.6579454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:05:50.6677319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:05:50.8577864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T02:05:50.8678608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:05:51.0580438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T02:05:51.0681050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:05:51.2581478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T02:05:51.2681311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:05:51.4582699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T02:05:51.4682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:05:51.6584282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T02:05:51.6684228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:05:51.8585613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:05:51.8684160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:05:52.0586064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:05:52.0687026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:05:52.2577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:05:52.2677006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:05:52.4579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:05:52.4678931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:52.6580810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:05:52.6679602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:05:52.8580500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:52.8681388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.0581311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.0681051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.2581984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.2681834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.4582663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.4683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:05:53.6583859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:05:53.6683671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:05:53.8584402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:05:53.8685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:05:54.0588306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:05:54.0685966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:05:54.2583485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:05:54.2684025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:05:54.4584560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:05:54.4684156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:05:54.6580186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T02:05:54.6682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:05:54.8579847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:05:54.8679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:05:55.0581294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:05:55.0680657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:05:55.2582536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:05:55.2680353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:05:55.4582243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:05:55.4682849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:05:55.6584409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:05:55.6682939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:05:55.8585426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:05:55.8684212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:05:56.0586250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:05:56.0686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:05:56.2579396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:05:56.2678459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:05:56.4581172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:05:56.4679324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:05:56.6582637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.9,225.03
2025-07-27T02:05:56.6680696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:05:56.8582858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.95,225.1
2025-07-27T02:05:56.8681085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:05:57.0584086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.02,225.19
2025-07-27T02:05:57.0684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:05:57.2585904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.1,225.27
2025-07-27T02:05:57.2684873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:05:57.4586984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.19,225.36
2025-07-27T02:05:57.4686145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:05:57.6577479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.28,225.44
2025-07-27T02:05:57.6677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:05:57.8582456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.35,225.5
2025-07-27T02:05:57.8683582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:58.0585204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.41,225.55
2025-07-27T02:05:58.0683726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:05:58.2585042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T02:05:58.2685499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:05:58.4576729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:05:58.4687301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:05:58.6579280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:05:58.6677092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:05:58.8578723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:05:58.8677465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:05:59.0581392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:05:59.0680688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:05:59.2587303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:05:59.2686632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:05:59.4578238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T02:05:59.4677785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:05:59.6577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T02:05:59.6677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:05:59.8579476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T02:05:59.8678162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:06:00.0579931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T02:06:00.0680041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:06:00.2582646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T02:06:00.2682043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:06:00.4578526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T02:06:00.4678132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:06:00.6581053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.86,224.86
2025-07-27T02:06:00.6678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:06:00.8580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T02:06:00.8681931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:06:01.0581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.72,224.72
2025-07-27T02:06:01.0681553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:06:01.2583271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.66,224.66
2025-07-27T02:06:01.2683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:06:01.4584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T02:06:01.4683519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:06:01.6585593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T02:06:01.6685756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:06:01.8578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T02:06:01.8678181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T02:06:02.0580613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:06:02.0678698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:06:02.2583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T02:06:02.2683978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:06:02.4584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T02:06:02.4684213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:06:02.6583219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:06:02.6682634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:06:02.8580010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:06:02.8679219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:06:03.0581259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:06:03.0680834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:06:03.2583024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:06:03.2681318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:06:03.4583436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:06:03.4683809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:06:03.6584968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:06:03.6685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:06:03.8585185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:06:03.8684709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:06:04.0585631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:06:04.0684432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:06:04.2586442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T02:06:04.2685611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:06:04.4577474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:06:04.4676372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:06:04.6578167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T02:06:04.6678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:06:04.8580303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:06:04.8678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:06:05.0579308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:06:05.0678546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:06:05.2580379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:06:05.2680887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:06:05.4582046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:06:05.4681260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:06:05.6582813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T02:06:05.6682392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:06:05.8585076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:06:05.8683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:06:06.0585578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:06:06.0684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:06:06.2577121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:06:06.2675722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:06:06.4578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:06:06.4677302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:06:06.6578879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T02:06:06.6678754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:06:06.8580347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:06:06.8679138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:06:07.0581593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:06:07.0680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:07.2582068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:06:07.2681676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:06:07.4583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:06:07.4682873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:06:07.6585085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T02:06:07.6684044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:06:07.8586585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:06:07.8685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:06:08.0578446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:06:08.0676485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:06:08.2581386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:06:08.2681836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:06:08.4586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:06:08.4686936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:06:08.6577011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T02:06:08.6687451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:06:08.8581964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T02:06:08.8679531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:06:09.0581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T02:06:09.0681818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:09.2583289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.01,225
2025-07-27T02:06:09.2682355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:06:09.4580029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.93,224.91
2025-07-27T02:06:09.4679473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:06:09.6577942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T02:06:09.6677606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:06:09.8578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.75,224.74
2025-07-27T02:06:09.8677245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:06:10.0581143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T02:06:10.0679182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:06:10.2582123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T02:06:10.2680969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:06:10.4582120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T02:06:10.4682570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:06:10.6583468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:06:10.6682808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:06:10.8584943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:06:10.8684237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:06:11.0585165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:06:11.0686477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:06:11.2577604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.62,224.76
2025-07-27T02:06:11.2676568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:06:11.4578616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.69,224.83
2025-07-27T02:06:11.4677718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:06:11.6579436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T02:06:11.6680219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:06:11.8580096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.84,224.99
2025-07-27T02:06:11.8679443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:06:12.0582441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.91,225.06
2025-07-27T02:06:12.0682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:06:12.2580474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.98,225.11
2025-07-27T02:06:12.2680652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:06:12.4585070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:06:12.4684903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:06:12.6586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:06:12.6686804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:06:12.8577216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:06:12.8678386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:06:13.0579809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:06:13.0678201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:13.2581306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:06:13.2679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:06:13.4586688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:06:13.4685110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:06:13.6575737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:06:13.6686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:06:13.8578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:06:13.8678638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:06:14.0578622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:06:14.0678107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:06:14.2579855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T02:06:14.2679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:06:14.4580867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T02:06:14.4680954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:06:14.6578685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T02:06:14.6677282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:06:14.8578371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:06:14.8678668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:06:15.0580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:06:15.0680202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:06:15.2581470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:06:15.2681751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:06:15.4583194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:06:15.4681692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:06:15.6583163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:06:15.6682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:06:15.8579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:06:15.8678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:06:16.0582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:06:16.0680204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:06:16.2581623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:06:16.2681363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:06:16.4583543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:06:16.4681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:06:16.6584713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:06:16.6683877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:06:16.8583992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:06:16.8684988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:06:17.0587521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:06:17.0685716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:06:17.2577837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:06:17.2678191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:06:17.4578721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:06:17.4678201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:06:17.6580186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:06:17.6679188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:06:17.8580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:06:17.8681364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:06:18.0582286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:06:18.0681771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:18.2585185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:18.2684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:18.4585722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:06:18.4684753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:06:18.6586049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:06:18.6685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:06:18.8576679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:06:18.8678122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:06:19.0578970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:06:19.0679171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:06:19.2581083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:06:19.2679160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:06:19.4580662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:06:19.4679674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:06:19.6582690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:06:19.6680505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:06:19.8585136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:06:19.8683467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:06:20.0585334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:06:20.0685878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:06:20.2577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:06:20.2676110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:06:20.4578924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:06:20.4677736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:06:20.6580070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:06:20.6678696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:06:20.8579304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:20.8680099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:21.0585247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:21.0684258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:21.2585555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:06:21.2684987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:21.4586424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T02:06:21.4685786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:06:21.6577272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:06:21.6676967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:06:21.8578752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T02:06:21.8678867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:06:22.0580034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T02:06:22.0680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:06:22.2580871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T02:06:22.2680553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:06:22.4577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T02:06:22.4676402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:06:22.6577238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:06:22.6678301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:06:22.8579292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:06:22.8678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:06:23.0580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:06:23.0679969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:06:23.2580711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:06:23.2680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:06:23.4582767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T02:06:23.4681430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:06:23.6582951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T02:06:23.6683143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:06:23.8584464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T02:06:23.8683533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:06:24.0586332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:06:24.0685327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:06:24.2577817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T02:06:24.2687146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:06:24.4578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:06:24.4721210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:06:24.6578913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T02:06:24.6678923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:06:24.8580208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:06:24.8682045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:06:25.0582788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:06:25.0681027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:06:25.2582467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:06:25.2682960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:06:25.4585042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:06:25.4682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:06:25.6584048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T02:06:25.6684332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:06:25.8585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T02:06:25.8686077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:06:26.0578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.6,224.76
2025-07-27T02:06:26.0677125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:06:26.2581266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.68,224.84
2025-07-27T02:06:26.2681600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:06:26.4582709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.76,224.94
2025-07-27T02:06:26.4682214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:06:26.6585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.86,225.05
2025-07-27T02:06:26.6683380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:06:26.8586113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.97,225.16
2025-07-27T02:06:26.8684246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:06:27.0585879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.08,225.26
2025-07-27T02:06:27.0686456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:06:27.2578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.19,225.36
2025-07-27T02:06:27.2677219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:06:27.4579212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.28,225.44
2025-07-27T02:06:27.4679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:06:27.6579750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T02:06:27.6679509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:06:27.8580716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:06:27.8679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:06:28.0583380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:06:28.0681591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:06:28.2578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:06:28.2677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:06:28.4578055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T02:06:28.4677551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:06:28.6578873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T02:06:28.6679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:06:28.8586944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T02:06:28.8684683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:06:29.0586619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T02:06:29.0685606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:06:29.2577874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T02:06:29.2676918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:06:29.4578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T02:06:29.4679883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:06:29.6580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.06,225.06
2025-07-27T02:06:29.6679656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:06:29.8580865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.99,224.99
2025-07-27T02:06:29.8681332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:06:30.0585102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T02:06:30.0684917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:06:30.2584481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T02:06:30.2682650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:06:30.4582229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.79,224.8
2025-07-27T02:06:30.4680714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:06:30.6582643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:06:30.6680907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:06:30.8584283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T02:06:30.8683527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:06:31.0584140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T02:06:31.0684488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:06:31.2585555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T02:06:31.2685606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:06:31.4578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:06:31.4685927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:06:31.6577663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:06:31.6677112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:06:31.8630654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:06:31.8678362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:06:32.0581614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:06:32.0679760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:06:32.2581162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:06:32.2680757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:06:32.4583811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:06:32.4682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:06:32.6577880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.56,224.68
2025-07-27T02:06:32.6676304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:06:32.8579015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T02:06:32.8676601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:06:33.0580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T02:06:33.0678095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:06:33.2576559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-07-27T02:06:33.2677300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:06:33.4579160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T02:06:33.4679518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:33.6582081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T02:06:33.6682072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:06:33.8584045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:06:33.8683148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:06:34.0585539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:06:34.0683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:34.2585444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:06:34.2684901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:06:34.4576801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:06:34.4686811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:06:34.6578514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:06:34.6677301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:06:34.8580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:06:34.8679563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:06:35.0582784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:06:35.0681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:06:35.2583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:06:35.2683284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:06:35.4584598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:06:35.4708923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:06:35.6585337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:06:35.6685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:06:35.8633423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:06:35.8685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:06:36.0578300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:06:36.0677220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:06:36.2578651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:06:36.2676706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:06:36.4580070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:06:36.4678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:06:36.6586286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:06:36.6685521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:06:36.8577623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:06:36.8677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:06:37.0578097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:06:37.0678737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:06:37.2579284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T02:06:37.2678356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:06:37.4582406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T02:06:37.4697821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:06:37.6581958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-27T02:06:37.6681592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:06:37.8612263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.04,225.02
2025-07-27T02:06:37.8681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:06:38.0583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.94,224.91
2025-07-27T02:06:38.0683496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:06:38.2585542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.84,224.81
2025-07-27T02:06:38.2684828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:06:38.4586511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.74,224.73
2025-07-27T02:06:38.4685728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:06:38.6578180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T02:06:38.6677824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:06:38.8578745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:06:38.8678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:06:39.0580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T02:06:39.0681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:06:39.2581866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:06:39.2682312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:06:39.4583554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:06:39.4682600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:06:39.6584831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:06:39.6683122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:06:39.8584886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.69,224.82
2025-07-27T02:06:39.8686189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:06:40.0577068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.75,224.89
2025-07-27T02:06:40.0687284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:06:40.2577623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:06:40.2677696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:06:40.4580110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:06:40.4678842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:06:40.6580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:06:40.6680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:40.8581538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:06:40.8681404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:06:41.0583047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:06:41.0683741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:06:41.2585158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:06:41.2683496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:06:41.4585604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:06:41.4684452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:41.6585718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:06:41.6685557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:06:41.8576247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:06:41.8687608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:06:42.0578188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.0677205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.2581821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.2683244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.4583799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.4683011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.6585041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.6684106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.8584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:42.8684089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:43.0578955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:43.0679321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:43.2581184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:43.2680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:06:43.4581478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:06:43.4682443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:06:43.6585069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:06:43.6684105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:06:43.8588430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:06:43.8686697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:06:44.0577651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:06:44.0678536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:06:44.2579275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:06:44.2677696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:06:44.4580966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:06:44.4678667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:06:44.6579961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:06:44.6680069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:06:44.8581454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T02:06:44.8704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:06:45.0582203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T02:06:45.0683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:06:45.2584508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T02:06:45.2684062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:06:45.4584531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T02:06:45.4684459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:06:45.6585601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T02:06:45.6686775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:06:45.8578282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T02:06:45.8677113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:06:46.0578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T02:06:46.0678997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:06:46.2579823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:06:46.2679188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:06:46.4581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:06:46.4681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:06:46.6582175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:06:46.6681646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:06:46.8583234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:06:46.8684155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:06:47.0586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:06:47.0684173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:06:47.2587505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:06:47.2685311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:06:47.4578527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:06:47.4686591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:06:47.6578025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:06:47.6677555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:06:47.8580443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:06:47.8679127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:06:48.0581076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:06:48.0681131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:48.2583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:48.2681808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:48.4583342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:48.4683661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:48.6584354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:48.6683349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:06:48.8586788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:06:48.8684861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:06:49.0588055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:06:49.0686072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:06:49.2578543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:06:49.2677454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:06:49.4579015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:06:49.4678493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:06:49.6580101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:06:49.6679699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:06:49.8581025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:06:49.8681952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:06:50.0583012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:06:50.0685569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:06:50.2583939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:06:50.2683346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:06:50.4584713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:06:50.4685054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:06:50.6586212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:06:50.6685345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:06:50.8581940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.92,225.07
2025-07-27T02:06:50.8681516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:06:51.0582847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-07-27T02:06:51.0683220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:06:51.2583723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.04,225.19
2025-07-27T02:06:51.2684286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:06:51.4586370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.11,225.26
2025-07-27T02:06:51.4686652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:06:51.6586536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.17,225.31
2025-07-27T02:06:51.6686329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:06:51.8578451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:06:51.8677170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:06:52.0578230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:06:52.0678763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:06:52.2580439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:06:52.2679037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:06:52.4582350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:06:52.4680488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:06:52.6583445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:06:52.6681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:06:52.8581646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:06:52.8683046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:06:53.0585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T02:06:53.0685182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:06:53.2586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T02:06:53.2686328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:06:53.4580205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T02:06:53.4679923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:06:53.6582067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T02:06:53.6681677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:06:53.8582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:06:53.8682326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:06:54.0584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T02:06:54.0682836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:06:54.2585112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:06:54.2685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:06:54.4586347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:06:54.4686302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:06:54.6583152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:06:54.6682432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:06:54.8584397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:06:54.8684734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:06:55.0585633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:06:55.0684711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:06:55.2586701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T02:06:55.2685496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:06:55.4576606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T02:06:55.4686796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:06:55.6578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:06:55.6677789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:06:55.8580144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T02:06:55.8678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:06:56.0580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:06:56.0679476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:06:56.2581550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:06:56.2682395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:06:56.4582450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:06:56.4681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:06:56.6579887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:06:56.6677673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:06:56.8611314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:06:56.8679245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:06:57.0581629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:06:57.0680416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:06:57.2581888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:06:57.2681461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:06:57.4586523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:06:57.4685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:06:57.6587715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T02:06:57.6687164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:06:57.8577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T02:06:57.8677286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:06:58.0578893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T02:06:58.0678540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:06:58.2579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:06:58.2680837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:06:58.4581354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T02:06:58.4680735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:06:58.6583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T02:06:58.6681905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:06:58.8585264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:06:58.8683292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:06:59.0584519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:06:59.0684280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:06:59.2585270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:06:59.2685006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:59.4586894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:59.4686415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:06:59.6577617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:06:59.6685497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:06:59.8577978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:06:59.8678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:07:00.0579732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:07:00.0678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:07:00.2580207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:07:00.2678575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:07:00.4580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-07-27T02:07:00.4679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:07:00.6581260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:07:00.6681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:07:00.8586127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:07:00.8685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:07:01.0587286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:07:01.0686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:07:01.2577044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:07:01.2676958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:01.4578333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:07:01.4678953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:07:01.6579069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:07:01.6678157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:07:01.8579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:07:01.8680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:02.0581108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:02.0681303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:02.2583342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:02.2682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:02.4581633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:07:02.4682235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:07:02.6583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:07:02.6682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:07:02.8584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:07:02.8683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:07:03.0582540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:07:03.0681636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:07:03.2579232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:07:03.2678847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:03.4581502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:07:03.4679771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:07:03.6581580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:07:03.6682418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:03.8582208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:03.8681508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.0583323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.0684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.2584904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.2685835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.4581619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.4681765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.6582346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.6682354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.8584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:04.8683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:05.0584528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.0684202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.2585187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.2685603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.4582964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.4682610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.6576620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:05.6686278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:07:05.8577984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:07:05.8677653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:07:06.0580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:07:06.0680275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:07:06.2580170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:07:06.2758385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:06.4581915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:06.4681533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:06.6576994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:07:06.6676015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:07:06.8578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:07:06.8677868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:07.0580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:07.0680465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:07.2582237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:07:07.2680370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:07:07.4583302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:07:07.4681655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:07.6584263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:07:07.6683233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:07:07.8584915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:07:07.8684147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:07:08.0586443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:07:08.0686303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:07:08.2577108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:07:08.2687943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:07:08.4579083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T02:07:08.4679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:07:08.6580607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:07:08.6679053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:07:08.8584184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T02:07:08.8681729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:07:09.0583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T02:07:09.0684801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:07:09.2585657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T02:07:09.2684451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:07:09.4586632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T02:07:09.4685760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:07:09.6577466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:07:09.6678519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:07:09.8578614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:07:09.8677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:07:10.0581296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:07:10.0679471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:07:10.2586610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:07:10.2684699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:07:10.4587731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:07:10.4686792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:07:10.6579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:07:10.6676837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:07:10.8577889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:07:10.8677936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:07:11.0581235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:07:11.0680150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:07:11.2581450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:07:11.2681816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:07:11.4583716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:07:11.4682882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:07:11.6583395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T02:07:11.6683217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:11.8584369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:07:11.8684062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:07:12.0583060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:07:12.0682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:07:12.2581891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:07:12.2680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:12.4583243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:07:12.4681999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:07:12.6586130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:07:12.6686011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:12.8577475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T02:07:12.8677147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:07:13.0578647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:07:13.0678404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:07:13.2580398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:07:13.2680049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:13.4580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:07:13.4680493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:07:13.6581871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:07:13.6681624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:07:13.8584598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:07:13.8682537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:07:14.0585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:07:14.0684140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:07:14.2585716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:07:14.2685887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:07:14.4577798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:07:14.4675086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:07:14.6579666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:07:14.6679188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:07:14.8579366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:07:14.8679271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:07:15.0582615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:07:15.0680860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:07:15.2585040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:07:15.2684827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:07:15.4586753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:07:15.4685483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:07:15.6577928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:07:15.6676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:07:15.8623784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:07:15.8677435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:07:16.0579356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T02:07:16.0680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:07:16.2580770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:07:16.2680985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:16.4582183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:07:16.4682779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:07:16.6584183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:07:16.6682913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:16.8584742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:07:16.8683910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:07:17.0585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:07:17.0685492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:17.2577740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:07:17.2687070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:07:17.4579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:07:17.4677664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:07:17.6579003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:17.6679056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:07:17.8647017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:07:17.8679664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:07:18.0582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:18.0681089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:07:18.2583329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:07:18.2682347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:07:18.4585235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:18.4683462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:07:18.6584827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:07:18.6684569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:07:18.8587967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:07:18.8686535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:07:19.0577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:07:19.0677708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:07:19.2579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:07:19.2678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:07:19.4580719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:07:19.4680379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:07:19.6583333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:07:19.6681789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:07:19.8584042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:07:19.8683440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:07:20.0585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:07:20.0683663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:20.2578254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:20.2677534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:07:20.4579282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:07:20.4679192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:07:20.6580555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:07:20.6680274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:20.8581864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:20.8680862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:21.0583380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:21.0681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:07:21.2583712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:07:21.2682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:21.4585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:07:21.4684360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:07:21.6584024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:07:21.6683943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:21.8584582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T02:07:21.8685226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:07:22.0577345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T02:07:22.0687550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:07:22.2577989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:07:22.2678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:22.4579615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:07:22.4678378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:07:22.6580654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:07:22.6678971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:07:22.8582490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:07:22.8682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:07:23.0582031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:07:23.0682240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:07:23.2579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:07:23.2676702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:07:23.4583036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:07:23.4681165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:07:23.6583963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:07:23.6683635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:07:23.8585955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T02:07:23.8684292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:24.0587431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T02:07:24.0685753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:07:24.2577189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:07:24.2677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:07:24.4585509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:07:24.4683374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:07:24.6585836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:07:24.6684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:07:24.8627307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:07:24.8686632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:07:25.0578220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:07:25.0676979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:07:25.2579476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:07:25.2678655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:07:25.4580185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:07:25.4681387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:07:25.6580939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:07:25.6680902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:07:25.8582852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:07:25.8683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:07:26.0583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:07:26.0683247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:07:26.2586371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:07:26.2684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:07:26.4581846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:07:26.4679672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:07:26.6580988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T02:07:26.6681533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:07:26.8581575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:07:26.8680912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:07:27.0585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.25,225.39
2025-07-27T02:07:27.0683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:07:27.2585504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T02:07:27.2687702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:07:27.4582610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T02:07:27.4681035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:07:27.6585464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.45,225.6
2025-07-27T02:07:27.6684162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:07:27.8586469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T02:07:27.8684929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:07:28.0577367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-07-27T02:07:28.0677056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:07:28.2584673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T02:07:28.2686002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:07:28.4586357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:07:28.4686639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:07:28.6578224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:07:28.6676420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:07:28.8578630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:07:28.8677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:07:29.0579724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T02:07:29.0678886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:07:29.2581841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T02:07:29.2680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:07:29.4584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T02:07:29.4684700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:07:29.6578770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T02:07:29.6677505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:07:29.8577480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T02:07:29.8678281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:07:30.0581088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T02:07:30.0679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:30.2581452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T02:07:30.2681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:30.4584118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T02:07:30.4682093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:07:30.6583518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T02:07:30.6684276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:07:30.8585311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T02:07:30.8684543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:07:31.0585713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T02:07:31.0685642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:07:31.2578161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:07:31.2677362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:07:31.4579107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:07:31.4678672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:07:31.6580166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:07:31.6679406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:07:31.8581142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:07:31.8680121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:07:32.0580155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:07:32.0679199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:07:32.2581904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:07:32.2681104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:07:32.4578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:07:32.4677676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:32.6585145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:07:32.6684826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:07:32.8613895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:07:32.8685732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:07:33.0577758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:07:33.0676954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:07:33.2579746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:07:33.2678199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:07:33.4580382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:07:33.4679965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:07:33.6579993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:07:33.6682113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:07:33.8582231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:07:33.8682742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:07:34.0583019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:34.0682946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:34.2585109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:34.2685539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:07:34.4586110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:07:34.4686064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:07:34.6581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:07:34.6681015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:07:34.8582448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:07:34.8681909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:07:35.0583333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:07:35.0682938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:07:35.2585619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:07:35.2685424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:07:35.4586935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:07:35.4686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:07:35.6577077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:07:35.6677594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:07:35.8578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.49,225.62
2025-07-27T02:07:35.8678320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:07:36.0580210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.53,225.67
2025-07-27T02:07:36.0679628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:07:36.2581873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.58,225.72
2025-07-27T02:07:36.2681036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:07:36.4587337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.63,225.77
2025-07-27T02:07:36.4685109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:07:36.6580453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T02:07:36.6679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:07:36.8581709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-07-27T02:07:36.8682006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:07:37.0583371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T02:07:37.0682994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:07:37.2585113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:07:37.2684404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:07:37.4585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:07:37.4684875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:07:37.6578367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:07:37.6677927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:07:37.8587694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T02:07:37.8685127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:07:38.0577130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T02:07:38.0676665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:07:38.2578444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T02:07:38.2677614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:07:38.4580084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T02:07:38.4680127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:07:38.6581415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T02:07:38.6681430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:07:38.8582739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T02:07:38.8681690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:07:39.0585635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T02:07:39.0685592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:07:39.2586895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T02:07:39.2685443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:07:39.4577566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T02:07:39.4674997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:07:39.6579439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T02:07:39.6692547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:07:39.8579247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:07:39.8678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:07:40.0581521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T02:07:40.0679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:07:40.2584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T02:07:40.2684848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:07:40.4582127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T02:07:40.4681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:07:40.6583218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:07:40.6682069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:07:40.8583820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:07:40.8683772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:07:41.0586828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:07:41.0684244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:07:41.2586241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:07:41.2686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:07:41.4577128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:07:41.4677399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:07:41.6579997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:07:41.6678010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:07:41.8580401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:07:41.8678790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:07:42.0582563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:07:42.0680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:07:42.2582461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:07:42.2682064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:07:42.4577470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:07:42.4676575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:07:42.6579974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:07:42.6678162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:07:42.8578938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:07:42.8678529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:07:43.0580759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.09,225.22
2025-07-27T02:07:43.0681659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:07:43.2582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:07:43.2682292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:07:43.4583885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.18,225.31
2025-07-27T02:07:43.4682189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:07:43.6584832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T02:07:43.6686616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:07:43.8585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:07:43.8744751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:07:44.0576767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:07:44.0687089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:07:44.2578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T02:07:44.2678156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:07:44.4581379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:07:44.4679985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:07:44.6581780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:07:44.6682440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:07:44.8583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:07:44.8684130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:07:45.0584920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:07:45.0684009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:07:45.2585227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:07:45.2685027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:07:45.4576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:07:45.4685817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:07:45.6577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:07:45.6677419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:07:45.8579280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:07:45.8677847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:07:46.0581033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:46.0679658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:07:46.2581405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:07:46.2681470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:07:46.4584423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:07:46.4682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:07:46.6583966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:07:46.6683432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:07:46.8584379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:07:46.8684138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:47.0586322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:47.0686838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:47.2578654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:47.2676719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:47.4579184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:47.4679225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:47.6580587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:47.6681101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:07:47.8579842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:07:47.8681301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:07:48.0583350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:07:48.0681863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:07:48.2583882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:07:48.2683860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:07:48.4585098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:07:48.4684888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:07:48.6586968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:48.6685810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:07:48.8578283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:07:48.8677240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:07:49.0579138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:07:49.0677637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:07:49.2578977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:07:49.2678302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:07:49.4584202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:07:49.4683780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:07:49.6577335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:07:49.6676300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:07:49.8578645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:07:49.8677239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:50.0580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:50.0680768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:50.2580310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:50.2680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:50.4582628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:50.4683157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:50.6584803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:50.6682364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:50.8583984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:50.8683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:51.0586731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:51.0685028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:51.2580479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:51.2681307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:51.4581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:51.4681128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:07:51.6583492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:07:51.6683484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:51.8583484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:51.8684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:07:52.0585468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:07:52.0684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:07:52.2576640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:07:52.2687736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:07:52.4577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:07:52.4678173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:07:52.6579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:07:52.6678287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:07:52.8580647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:07:52.8679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:07:53.0582058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:07:53.0681193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:07:53.2583541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:07:53.2683494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:07:53.4578363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:07:53.4677773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:07:53.6579509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:07:53.6679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:07:53.8581942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:07:53.8680294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:07:54.0584488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:54.0685022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:54.2585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:54.2685520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:07:54.4577550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:07:54.4687637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:07:54.6579182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:07:54.6677571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:07:54.8579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:07:54.8678449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:07:55.0581513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:07:55.0680082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:07:55.2581760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:07:55.2682353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:07:55.4583408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:07:55.4684633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:07:55.6585602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:07:55.6683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:07:55.8584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:07:55.8684968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:07:56.0580837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:07:56.0679437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:07:56.2582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:07:56.2681501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:07:56.4584008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:07:56.4683614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:07:56.6585386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:07:56.6683522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:07:56.8585552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:07:56.8685224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:07:57.0586989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:07:57.0686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:07:57.2577844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:07:57.2677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:07:57.4583880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:07:57.4683869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:07:57.6584700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:07:57.6685244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:07:57.8585951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:07:57.8685757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:07:58.0578310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:07:58.0678672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:07:58.2581113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:07:58.2680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:07:58.4582456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:07:58.4683498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:07:58.6582934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:07:58.6682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:07:58.8584463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T02:07:58.8683271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:07:59.0585564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T02:07:59.0685254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:07:59.2576985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T02:07:59.2686220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:07:59.4579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:07:59.4677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:07:59.6579983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:07:59.6678435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:07:59.8579929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:07:59.8681305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:08:00.0581332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:08:00.0680301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:08:00.2583739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:08:00.2682858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:08:00.4584734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:08:00.4683776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:08:00.6584973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:08:00.6684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:08:00.8586978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:08:00.8684849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:08:01.0577430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:08:01.0677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:08:01.2577405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:08:01.2677790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:08:01.4579981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:08:01.4680148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:08:01.6580550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T02:08:01.6680041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:08:01.8582804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.58,225.72
2025-07-27T02:08:01.8682047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:08:02.0583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.64,225.78
2025-07-27T02:08:02.0683510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:08:02.2584636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.7,225.83
2025-07-27T02:08:02.2684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:08:02.4585614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T02:08:02.4685683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:08:02.6580432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:08:02.6680868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:08:02.8581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:08:02.8681323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:03.0583597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:03.0683791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:08:03.2583700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:08:03.2684370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:08:03.4584985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:08:03.4685308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:03.6579323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:03.6678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:03.8580671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:03.8679122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:04.0580941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:04.0680551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:04.2582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:08:04.2682531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:08:04.4583945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:08:04.4682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:08:04.6584582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:08:04.6684967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:08:04.8584965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:08:04.8685388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:08:05.0577135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T02:08:05.0677546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:08:05.2583034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T02:08:05.2683592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:08:05.4581055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T02:08:05.4680421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:08:05.6582165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T02:08:05.6680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:08:05.8582720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T02:08:05.8682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:08:06.0585287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T02:08:06.0683662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:08:06.2585795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T02:08:06.2685784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:08:06.4577053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T02:08:06.4687792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:08:06.6577553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T02:08:06.6678455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:08:06.8580918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T02:08:06.8679244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:08:07.0582220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T02:08:07.0681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:08:07.2584135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T02:08:07.2683482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:08:07.4584330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:08:07.4683224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:08:07.6585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:08:07.6684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:07.8586508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:08:07.8685156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:08:08.0577743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T02:08:08.0677067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:08:08.2579533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.24,225.38
2025-07-27T02:08:08.2678250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:08:08.4579806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.31,225.47
2025-07-27T02:08:08.4679509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:08:08.6580757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.4,225.58
2025-07-27T02:08:08.6681557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:08:08.8583725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.51,225.69
2025-07-27T02:08:08.8684285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:08:09.0584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.61,225.8
2025-07-27T02:08:09.0685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:08:09.2582373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.72,225.9
2025-07-27T02:08:09.2681956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:08:09.4584546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.82,226
2025-07-27T02:08:09.4682998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T02:08:09.6583865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.91,226.08
2025-07-27T02:08:09.6684555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:08:09.8584832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226,226.15
2025-07-27T02:08:09.8686163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:08:10.0587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.07,226.21
2025-07-27T02:08:10.0685720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T02:08:10.2577406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.12,226.26
2025-07-27T02:08:10.2676874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T02:08:10.4579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.17,226.31
2025-07-27T02:08:10.4678855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T02:08:10.6580061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.22,226.34
2025-07-27T02:08:10.6679449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T02:08:10.8581150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T02:08:10.8680865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T02:08:11.0583015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T02:08:11.0682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T02:08:11.2583214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T02:08:11.2682643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T02:08:11.4584344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T02:08:11.4684248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T02:08:11.6576896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T02:08:11.6676818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T02:08:11.8577885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T02:08:11.8677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:08:12.0579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T02:08:12.0679096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:08:12.2580943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-27T02:08:12.2681178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:08:12.4582003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T02:08:12.4682092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:08:12.6584068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-27T02:08:12.6684997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:08:12.8610563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.77,225.75
2025-07-27T02:08:12.8682925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:08:13.0586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-27T02:08:13.0683734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:08:13.2576737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.57,225.54
2025-07-27T02:08:13.2694724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:08:13.4579644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.47,225.46
2025-07-27T02:08:13.4677501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:08:13.6579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T02:08:13.6678786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:08:13.8580333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T02:08:13.8679449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:08:14.0582295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T02:08:14.0681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:08:14.2582807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T02:08:14.2682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:08:14.4584203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:08:14.4683909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:08:14.6585651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:08:14.6684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:08:14.8586938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:08:14.8686548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:08:15.0578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:08:15.0677190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:08:15.2578434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:08:15.2678495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:08:15.4580216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:08:15.4680335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:08:15.6580819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:08:15.6680934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:08:15.8582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:08:15.8681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:08:16.0583901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:08:16.0682795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:08:16.2584477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:08:16.2684631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:08:16.4587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T02:08:16.4686378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:08:16.6577597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.42,225.57
2025-07-27T02:08:16.6676960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:08:16.8578554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.48,225.64
2025-07-27T02:08:16.8678751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:08:17.0579343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.55,225.71
2025-07-27T02:08:17.0678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:08:17.2581141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.62,225.78
2025-07-27T02:08:17.2681173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:08:17.4581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.69,225.84
2025-07-27T02:08:17.4681438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:08:17.6582947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.75,225.89
2025-07-27T02:08:17.6682942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:08:17.8583955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.8,225.93
2025-07-27T02:08:17.8683092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:08:18.0584862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-07-27T02:08:18.0685251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:08:18.2577820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:08:18.2686301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:08:18.4578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T02:08:18.4676988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:08:18.6579425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T02:08:18.6678122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:08:18.8589930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T02:08:18.8679532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:08:19.0581919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T02:08:19.0681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:08:19.2578728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T02:08:19.2677284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:08:19.4585741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T02:08:19.4684746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:08:19.6577276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T02:08:19.6685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:08:19.8576933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T02:08:19.8677498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:08:20.0586024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T02:08:20.0685521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:08:20.2586223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T02:08:20.2686680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:08:20.4576826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:08:20.4676539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:08:20.6579156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:08:20.6678312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:08:20.8581343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:08:20.8682743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:08:21.0584058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:08:21.0682282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:08:21.2585474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:08:21.2683870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:08:21.4581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:08:21.4682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:08:21.6583122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:08:21.6682086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:08:21.8584150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:08:21.8682964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:08:22.0584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:22.0685597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:22.2585752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:22.2685663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:22.4578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:22.4676697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:08:22.6579787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:08:22.6679517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:08:22.8579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:08:22.8680147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:08:23.0578679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T02:08:23.0679636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:08:23.2580181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T02:08:23.2679460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:08:23.4584445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:08:23.4683399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:08:23.6584751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:08:23.6685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:08:23.8587103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:08:23.8685488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:08:24.0578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:08:24.0679228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:08:24.2580168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:08:24.2677930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:08:24.4579559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:08:24.4678881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:08:24.6579421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:08:24.6679226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:08:24.8580782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:08:24.8680244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:08:25.0581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:08:25.0681222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:08:25.2582154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:08:25.2683015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:08:25.4576469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:08:25.4687350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:08:25.6577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:08:25.6677063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:08:25.8581121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:08:25.8726124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:08:26.0582694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T02:08:26.0682646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:08:26.2584502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:08:26.2683061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:08:26.4585944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:08:26.4684379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:08:26.6586279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:08:26.6685838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:08:26.8577975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:08:26.8775420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:08:27.0583967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:08:27.0683139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:08:27.2581575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:08:27.2681942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:08:27.4586974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:08:27.4685037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:08:27.6580057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:08:27.6678453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:08:27.8580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:08:27.8680481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:08:28.0582427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T02:08:28.0682804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:08:28.2583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:08:28.2681800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:08:28.4584492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T02:08:28.4683862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:08:28.6585856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T02:08:28.6685059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:08:28.8577425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:08:28.8685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:08:29.0578566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T02:08:29.0676983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:08:29.2579135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T02:08:29.2678378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:08:29.4581214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T02:08:29.4715247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:08:29.6581518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:08:29.6682120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:08:29.8581896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T02:08:29.8682494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:08:30.0581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T02:08:30.0681290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:08:30.2582797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:08:30.2683102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:08:30.4583875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T02:08:30.4684258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:08:30.6584545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:08:30.6684406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:08:30.8585197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:08:30.8685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:08:31.0583298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:08:31.0682334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:08:31.2584383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:08:31.2683890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:08:31.4585908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:08:31.4684235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:08:31.6587664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.62,224.76
2025-07-27T02:08:31.6685327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:08:31.8577601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-07-27T02:08:31.8786045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:08:32.0579287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.77,224.94
2025-07-27T02:08:32.0679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:08:32.2581496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.86,225.04
2025-07-27T02:08:32.2682610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:08:32.4583742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.96,225.14
2025-07-27T02:08:32.4681834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:08:32.6583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.07,225.25
2025-07-27T02:08:32.6682703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:08:32.8583694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.18,225.35
2025-07-27T02:08:32.8683237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:08:33.0585298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.28,225.44
2025-07-27T02:08:33.0685468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:08:33.2586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.37,225.52
2025-07-27T02:08:33.2686037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:08:33.4585102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T02:08:33.4683553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:08:33.6578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:08:33.6776644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:08:33.8579380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:08:33.8679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:08:34.0580036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:08:34.0679151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:08:34.2581617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:08:34.2681723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:08:34.4580909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T02:08:34.4681173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:08:34.6579708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:08:34.6679352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:08:34.8580100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T02:08:34.8680748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:08:35.0581650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T02:08:35.0680734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:08:35.2583617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-27T02:08:35.2682609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:08:35.4579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.26,225.24
2025-07-27T02:08:35.4678976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:08:35.6580463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.16,225.13
2025-07-27T02:08:35.6681890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:08:35.8581251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.06,225.02
2025-07-27T02:08:35.8680118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:08:36.0584370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.95,224.91
2025-07-27T02:08:36.0683372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:08:36.2583870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.83,224.8
2025-07-27T02:08:36.2685367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:08:36.4583983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.72,224.68
2025-07-27T02:08:36.4685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:08:36.6585682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.61,224.57
2025-07-27T02:08:36.6686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:08:36.8576513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.5,224.47
2025-07-27T02:08:36.8686988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:08:37.0580243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.4,224.39
2025-07-27T02:08:37.0680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:08:37.2582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T02:08:37.2680634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:08:37.4583853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T02:08:37.4682801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:08:37.6584391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T02:08:37.6683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:08:37.8583798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:08:37.8684704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:08:38.0587280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T02:08:38.0686210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:08:38.2578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.21,224.34
2025-07-27T02:08:38.2776695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:08:38.4578843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.26,224.41
2025-07-27T02:08:38.4777991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:08:38.6580476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.33,224.49
2025-07-27T02:08:38.6679121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:08:38.8581720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.41,224.58
2025-07-27T02:08:38.8680901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:08:39.0583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.5,224.68
2025-07-27T02:08:39.0682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:08:39.2581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.6,224.78
2025-07-27T02:08:39.2680275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:08:39.4581474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.7,224.89
2025-07-27T02:08:39.4681205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:08:39.6583208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.8,224.99
2025-07-27T02:08:39.6682288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:08:39.8584440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.91,225.09
2025-07-27T02:08:39.8684891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:08:40.0586292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.01,225.19
2025-07-27T02:08:40.0684692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:08:40.2586534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.1,225.27
2025-07-27T02:08:40.2686557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:08:40.4579198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.19,225.35
2025-07-27T02:08:40.4778063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:08:40.6579719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.26,225.41
2025-07-27T02:08:40.6777743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:08:40.8580622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T02:08:40.8681277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:08:41.0582492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:08:41.0680224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:08:41.2583138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:08:41.2681680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:08:41.4584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:08:41.4683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:08:41.6586303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T02:08:41.6686518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:08:41.8576891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:08:41.8777881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:08:42.0579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T02:08:42.0777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:08:42.2580399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T02:08:42.2681113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:08:42.4581439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T02:08:42.4680940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:08:42.6582003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T02:08:42.6681681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:08:42.8583611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T02:08:42.8683660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:08:43.0585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T02:08:43.0682989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:08:43.2586234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T02:08:43.2686554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:08:43.4577597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T02:08:43.4785616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:08:43.6578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T02:08:43.6777331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:08:43.8579614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T02:08:43.8777214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:08:44.0580992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:08:44.0680209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:08:44.2582655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:08:44.2681133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:08:44.4582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T02:08:44.4683805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:08:44.6584520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T02:08:44.6684055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:08:44.8585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:08:44.8684072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:08:45.0586484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:08:45.0687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:08:45.2578665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:08:45.2777696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:08:45.4579658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:08:45.4778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:08:45.6578918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:08:45.6779846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:08:45.8582507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:08:45.8681196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:08:46.0582576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T02:08:46.0681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:08:46.2583641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:08:46.2683392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:08:46.4585634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:08:46.4684057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:08:46.6581313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:08:46.6682585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:08:46.8582422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:08:46.8682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:08:47.0584772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:08:47.0683389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:08:47.2584262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:08:47.2684350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:08:47.4586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.52,224.65
2025-07-27T02:08:47.4686282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:08:47.6579803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T02:08:47.6777309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:08:47.8575953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.63,224.78
2025-07-27T02:08:47.8686305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:08:48.0577824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.7,224.86
2025-07-27T02:08:48.0777077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:08:48.2579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.78,224.95
2025-07-27T02:08:48.2778269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:08:48.4580445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.87,225.05
2025-07-27T02:08:48.4779825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:08:48.6580322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.97,225.13
2025-07-27T02:08:48.6682747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:08:48.8581661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.05,225.21
2025-07-27T02:08:48.8680927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:08:49.0583364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T02:08:49.0683351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:08:49.2585137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T02:08:49.2682813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:08:49.4585410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:08:49.4683907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:08:49.6581993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:08:49.6680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:08:49.8583424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:08:49.8681515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:08:50.0584196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:08:50.0683229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:08:50.2585264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T02:08:50.2684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:08:50.4586741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:08:50.4685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:08:50.6579961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T02:08:50.6680152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:08:50.8582275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T02:08:50.8779167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:08:51.0582794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:08:51.0683159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:08:51.2583517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:08:51.2682492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:08:51.4584429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T02:08:51.4684001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:08:51.6585606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T02:08:51.6685102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:08:51.8575858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:08:51.8686831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:08:52.0578282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:08:52.0776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:08:52.2580242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:08:52.2778360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:08:52.4581045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:08:52.4779708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:08:52.6582913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:08:52.6681205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:08:52.8583847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T02:08:52.8682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:08:53.0583813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:08:53.0683043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:08:53.2586150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T02:08:53.2684807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:08:53.4586821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T02:08:53.4685998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:08:53.6577899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T02:08:53.6786671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:08:53.8579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:08:53.8776529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:08:54.0581238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:08:54.0779194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:08:54.2580845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:08:54.2680950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:08:54.4577682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:08:54.4776596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:08:54.6579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:08:54.6777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:08:54.8580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:08:54.8779152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:08:55.0581661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.52,224.64
2025-07-27T02:08:55.0681308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:08:55.2582119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.56,224.68
2025-07-27T02:08:55.2681811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:08:55.4583999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-07-27T02:08:55.4683008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:08:55.6583349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.66,224.8
2025-07-27T02:08:55.6682243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:08:55.8584279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.72,224.86
2025-07-27T02:08:55.8683554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:08:56.0585112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.78,224.92
2025-07-27T02:08:56.0684620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:08:56.2585792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.84,224.98
2025-07-27T02:08:56.2686673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:08:56.4577623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-07-27T02:08:56.4776384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:08:56.6578521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T02:08:56.6778455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:08:56.8580211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:08:56.8780205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:08:57.0580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:08:57.0780373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:08:57.2583495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:08:57.2681940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:08:57.4584253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:08:57.4682907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:08:57.6585504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:08:57.6685529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:08:57.8585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:08:57.8684244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:08:58.0578176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:08:58.0786343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:08:58.2581664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:08:58.2681936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:08:58.4586572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:08:58.4685062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:08:58.6578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T02:08:58.6787238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:08:58.8579071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T02:08:58.8777409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:08:59.0579829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T02:08:59.0779765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:08:59.2581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T02:08:59.2780934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:08:59.4582341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T02:08:59.4781193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:08:59.6583389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T02:08:59.6682219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:08:59.8583460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.57,224.58
2025-07-27T02:08:59.8683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:09:00.0586515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.5,224.51
2025-07-27T02:09:00.0685229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:09:00.2577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T02:09:00.2687804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:09:00.4578142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T02:09:00.4777528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:09:00.6579190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T02:09:00.6777212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:09:00.8579477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T02:09:00.8778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:09:01.0581676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:09:01.0798406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:09:01.2582729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T02:09:01.2682121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T02:09:01.4584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T02:09:01.4684272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:09:01.6584133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T02:09:01.6683801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:09:01.8586676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T02:09:01.8684620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:09:02.0576829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:09:02.0687722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:09:02.2577784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:09:02.2777275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:09:02.4579005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:09:02.4779359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:09:02.6582069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:09:02.6682679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:09:02.8583231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:09:02.8683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:09:03.0584413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:09:03.0686141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:09:03.2587359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T02:09:03.2686236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:09:03.4576485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.14,224.26
2025-07-27T02:09:03.4687124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:09:03.6577569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-07-27T02:09:03.6777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:09:03.8579287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.22,224.35
2025-07-27T02:09:03.8777435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:09:04.0580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.27,224.41
2025-07-27T02:09:04.0779094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:09:04.2580451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.32,224.47
2025-07-27T02:09:04.2781378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:09:04.4584591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.38,224.52
2025-07-27T02:09:04.4685440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:09:04.6586030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.44,224.58
2025-07-27T02:09:04.6684178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:09:04.8585903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.49,224.63
2025-07-27T02:09:04.8686544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:09:05.0579109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T02:09:05.0777334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:09:05.2580620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:09:05.2778332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:09:05.4586541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:09:05.4685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:09:05.6579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:09:05.6779816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:09:05.8583416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:09:05.8683739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:09:06.0585202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:09:06.0684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:09:06.2586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:09:06.2685844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:09:06.4578061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T02:09:06.4782407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:09:06.6583793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:09:06.6683917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:09:06.8584605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T02:09:06.8685102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:09:07.0579075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:09:07.0778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:09:07.2581517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:09:07.2780614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:09:07.4579746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:09:07.4777748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:09:07.6581641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:09:07.6781094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:09:07.8583347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:09:07.8683109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:09:08.0585096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:09:08.0684021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:09:08.2578427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:09:08.2778844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:09:08.4580611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:09:08.4779411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:09:08.6581067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.38,224.49
2025-07-27T02:09:08.6779681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:09:08.8581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T02:09:08.8780671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:09:09.0583090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:09:09.0781732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:09:09.2584865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:09:09.2683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:09:09.4585160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:09:09.4684561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:09:09.6580105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:09:09.6777844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:09:09.8579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:09:09.8778912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:09:10.0581368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:09:10.0780779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:09:10.2582355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:09:10.2781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:09:10.4583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:09:10.4683538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:09:10.6584412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:09:10.6685471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:09:10.8586053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T02:09:10.8685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:09:11.0576228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:09:11.0686229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:09:11.2579215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:09:11.2777542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:09:11.4579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:09:11.4778733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:09:11.6580178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:09:11.6779181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:09:11.8581933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:09:11.8780965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:09:12.0582742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:09:12.0783087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:09:12.2584011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:09:12.2684321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:09:12.4586050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:09:12.4684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:09:12.6586224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:09:12.6685798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:09:12.8576488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T02:09:12.8777096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:09:13.0578836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:09:13.0779473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:09:13.2579658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:09:13.2778801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:09:13.4581848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:09:13.4693060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:09:13.6582396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T02:09:13.6781676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:09:13.8583427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:09:13.8684013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:09:14.0584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:09:14.0684232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:09:14.2586664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:09:14.2686981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:09:14.4578478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:09:14.4786557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:09:14.6576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:09:14.6776326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:09:14.8579990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:09:14.8777148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:09:15.0581051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:09:15.0779810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.2577657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.2777679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.4584200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.4685229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.6586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.6685593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.8578063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:15.8785976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:09:16.0579287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:09:16.0777239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:09:16.2580495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:09:16.2780815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:09:16.4584523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:09:16.4778054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:09:16.6580006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:09:16.6779433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:16.8582598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:09:16.8781402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:09:17.0583503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:09:17.0781987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:17.2584649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:17.2785024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:17.4578154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:17.4786656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:17.6579805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:17.6777302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:09:17.8578692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:09:17.8778983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:09:18.0580732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:09:18.0779428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:09:18.2581417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:09:18.2780316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:09:18.4579154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:09:18.4777663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:09:18.6579843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:09:18.6779363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:09:18.8581393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:09:18.8779785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:09:19.0578009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:09:19.0777136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:09:19.2579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:09:19.2778826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:09:19.4581063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:09:19.4779734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:09:19.6581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:09:19.6781226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:09:19.8582375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:09:19.8782858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:09:20.0584337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:09:20.0782943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:09:20.2585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:09:20.2686512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:09:20.4586686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:09:20.4685460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:09:20.6577333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-07-27T02:09:20.6786304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:09:20.8584877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:09:20.8685236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:09:21.0587412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:09:21.0687322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:09:21.2577236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:09:21.2777567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:09:21.4579715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:09:21.4777603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:09:21.6588122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:09:21.6687255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:09:21.8578614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:09:21.8777186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:09:22.0580263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:09:22.0697554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:09:22.2579922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:09:22.2778971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:09:22.4582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:09:22.4781482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:09:22.6582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:09:22.6781389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:09:22.8583756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:09:22.8784500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:09:23.0584907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:09:23.0784008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:09:23.2586868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T02:09:23.2685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:09:23.4579121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:09:23.4778111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:09:23.6579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T02:09:23.6779194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:09:23.8581199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:23.8778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:09:24.0582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:09:24.0781760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:09:24.2582669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:09:24.2782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:09:24.4583318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:09:24.4783783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:09:24.6584148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:09:24.6783840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:09:24.8586767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:09:24.8785627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:09:25.0576702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:09:25.0785762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:09:25.2579022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:09:25.2778043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:09:25.4579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:09:25.4777946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:09:25.6578475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:09:25.6776677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:09:25.8585756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:09:25.8785006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:09:26.0577608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:09:26.0785942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:09:26.2578524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:09:26.2777351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:09:26.4580013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:09:26.4778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:09:26.6580464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:09:26.6780356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:09:26.8582192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:09:26.8780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:09:27.0584486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:09:27.0783206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:09:27.2584000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:09:27.2784528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:09:27.4585283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:09:27.4686442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:09:27.6584515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:09:27.6783884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:09:27.8585855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:09:27.8785047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:09:28.0580276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:09:28.0779214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:09:28.2580225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:09:28.2779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:09:28.4583227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:09:28.4781337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:09:28.6582111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:09:28.6783526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:09:28.8583320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:09:28.8784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:09:29.0586248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T02:09:29.0785153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:09:29.2577064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T02:09:29.2685936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:09:29.4576956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T02:09:29.4777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:09:29.6612400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T02:09:29.6777715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:09:29.8580937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T02:09:29.8779582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:09:30.0581370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T02:09:30.0780424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:09:30.2582349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:09:30.2780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:09:30.4583752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:09:30.4783369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:09:30.6585497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:09:30.6784958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:09:30.8586677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T02:09:30.8785571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:09:31.0576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T02:09:31.0786731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:09:31.2585816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T02:09:31.2783562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:09:31.4586392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-07-27T02:09:31.4784871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:09:31.6582668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.76,224.92
2025-07-27T02:09:31.6782754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:09:31.8583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.83,224.99
2025-07-27T02:09:31.8840990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:09:32.0585602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.9,225.06
2025-07-27T02:09:32.0785518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:09:32.2584239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.98,225.14
2025-07-27T02:09:32.2781603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:09:32.4583820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.05,225.21
2025-07-27T02:09:32.4783567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:09:32.6581329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.13,225.29
2025-07-27T02:09:32.6779421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:09:32.8584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.22,225.38
2025-07-27T02:09:32.8783152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:09:33.0584049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.3,225.45
2025-07-27T02:09:33.0781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:09:33.2584362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.38,225.53
2025-07-27T02:09:33.2783394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:09:33.4584636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:09:33.4784222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:09:33.6586857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T02:09:33.6786562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:09:33.8577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-07-27T02:09:33.8785409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:09:34.0578060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T02:09:34.0778625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:09:34.2580338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:09:34.2778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:09:34.4581185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:09:34.4779961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:09:34.6579982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:09:34.6780373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:09:34.8580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:09:34.8781467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:09:35.0582140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T02:09:35.0781248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:09:35.2583390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T02:09:35.2782798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:09:35.4581484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T02:09:35.4779673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:09:35.6582029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:09:35.6781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:09:35.8582478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T02:09:35.8843560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:09:36.0584010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T02:09:36.0784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:09:36.2585365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T02:09:36.2784435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:09:36.4582141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T02:09:36.4781428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:09:36.6586432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T02:09:36.6785383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:09:36.8577763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T02:09:36.8788553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:09:37.0579076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T02:09:37.0778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:09:37.2579797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T02:09:37.2778943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:09:37.4579969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:09:37.4779492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:09:37.6582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:09:37.6780513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:09:37.8582232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T02:09:37.8781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:09:38.0583384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:09:38.0782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:09:38.2584466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:09:38.2784456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:09:38.4585778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:09:38.4785646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:09:38.6577113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:09:38.6786129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:09:38.8577879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:09:38.8776931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:09:39.0580330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:09:39.0779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:09:39.2581292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:09:39.2779800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:09:39.4582358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:09:39.4781470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:09:39.6642190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:09:39.6781950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:09:39.8583164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:09:39.8720689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:09:40.0584937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:09:40.0783194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:09:40.2586514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:09:40.2786066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:09:40.4579122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T02:09:40.4787109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:09:40.6578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:09:40.6777438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:09:40.8579867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:09:40.8777910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:09:41.0583222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:09:41.0781974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:09:41.2584306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:09:41.2784288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:09:41.4579231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:09:41.4777127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:09:41.6580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:09:41.6778623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:09:41.8586663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:09:41.8779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:09:42.0583052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T02:09:42.0781280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:09:42.2583352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:09:42.2782180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:09:42.4584571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T02:09:42.4783697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:09:42.6585437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:09:42.6784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:09:42.8576099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:09:42.8784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:09:43.0578638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:09:43.0778114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:09:43.2583138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:09:43.2783043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:09:43.4578847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:09:43.4776919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:09:43.6578967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:09:43.6778378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:09:43.8579583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:09:43.8779620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:09:44.0582636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T02:09:44.0781373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:09:44.2582941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T02:09:44.2782843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:09:44.4584439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:09:44.4783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:09:44.6585192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:09:44.6784027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:09:44.8585850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:09:44.8785560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:09:45.0577708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:09:45.0777674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:09:45.2578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:09:45.2777444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:09:45.4580416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:09:45.4778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:09:45.6581157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:09:45.6779996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:09:45.8582335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:09:45.8780619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:09:46.0586125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:09:46.0786407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:09:46.2577319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:09:46.2777302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:09:46.4579670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:09:46.4781165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:09:46.6579986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:09:46.6779000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:09:46.8579835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T02:09:46.8779211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:09:47.0584464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:09:47.0784247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:09:47.2586742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T02:09:47.2785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:09:47.4578106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:09:47.4785864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:09:47.6578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:09:47.6776185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:09:47.8578944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T02:09:47.8776602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:09:48.0585800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:09:48.0784200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:09:48.2577193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:09:48.2785748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:09:48.4581044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:09:48.4779814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:09:48.6583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:09:48.6782700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:09:48.8583363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T02:09:48.8782357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:09:49.0580519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T02:09:49.0779183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:09:49.2579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.25,225.39
2025-07-27T02:09:49.2776702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:09:49.4579235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T02:09:49.4777851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:09:49.6580309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:09:49.6779439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:09:49.8582628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T02:09:49.8836864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:09:50.0582557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T02:09:50.0781390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:09:50.2584998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T02:09:50.2782925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:09:50.4578000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:09:50.4785573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:09:50.6581625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:09:50.6781347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:09:50.8580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:09:50.8781238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:09:51.0577972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:09:51.0778850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:09:51.2580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:09:51.2780244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:09:51.4582898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:09:51.4781196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:09:51.6583735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:09:51.6782561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:09:51.8584734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:09:51.8784230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:09:52.0585811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:09:52.0784769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:09:52.2576687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:09:52.2785410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:09:52.4577752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:09:52.4777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:09:52.6579104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:09:52.6777599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:09:52.8580801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:09:52.8779057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:09:53.0582698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:09:53.0780212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:09:53.2584218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:09:53.2782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:09:53.4585176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:09:53.4783146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:09:53.6585136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:09:53.6783695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:09:53.8586062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:09:53.8785038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:09:54.0577325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:09:54.0787821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:09:54.2577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:09:54.2777038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:09:54.4579860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T02:09:54.4778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:09:54.6581110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T02:09:54.6779615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:09:54.8581942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:09:54.8781532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:09:55.0585088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T02:09:55.0782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:09:55.2584775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T02:09:55.2783305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:09:55.4585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:09:55.4784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:09:55.6586112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:09:55.6785923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:09:55.8577675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:09:55.8775246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.0578364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.0778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.2581078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.2779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.4580486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.4779811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.6583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.6781370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:09:56.8582956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:09:56.8782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:09:57.0585424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:09:57.0784990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:09:57.2586528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:09:57.2785166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:09:57.4578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:09:57.4798035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:09:57.6579607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:09:57.6779196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:09:57.8582782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:57.8780102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:09:58.0581987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.0781576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.2584410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.2783751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.4581904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.4779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.6577660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.6786857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.8578614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:09:58.8776781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:09:59.0580941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:59.0779085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:59.2581707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:59.2779830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:59.4582862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:59.4782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:09:59.6583115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:09:59.6782428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:09:59.8584840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:09:59.8783030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:10:00.0583509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:10:00.0782712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:10:00.2578000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:10:00.2787077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:10:00.4577467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:10:00.4776920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:10:00.6579270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:10:00.6779095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:10:00.8580329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:10:00.8778880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:10:01.0583197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:10:01.0780862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:10:01.2582987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:10:01.2783452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:10:01.4584886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T02:10:01.4784816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:10:01.6583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:10:01.6782786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:10:01.8582276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T02:10:01.8782095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:10:02.0577621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T02:10:02.0785464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:10:02.2578964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:10:02.2777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:10:02.4578982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:10:02.4778298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:10:02.6582114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:10:02.6782364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:10:02.8584319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T02:10:02.8784238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:10:03.0586230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T02:10:03.0784424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:10:03.2576791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T02:10:03.2785170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:10:03.4580826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T02:10:03.4779195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:10:03.6582181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T02:10:03.6781124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:10:03.8581968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.57,225.56
2025-07-27T02:10:03.8782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:10:04.0584622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T02:10:04.0783208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:10:04.2582274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T02:10:04.2779768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:10:04.4582520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T02:10:04.4781603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:10:04.6582456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T02:10:04.6781411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:10:04.8585097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:10:04.8783215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:10:05.0584867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:10:05.0784804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:10:05.2576763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:10:05.2786394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:10:05.4577892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:10:05.4777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:10:05.6579018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:10:05.6778285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:10:05.8579631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T02:10:05.8780389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:10:06.0581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:10:06.0780557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:10:06.2584332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T02:10:06.2781703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:10:06.4584424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.33,225.49
2025-07-27T02:10:06.4782750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:10:06.6579285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.4,225.56
2025-07-27T02:10:06.6776757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:10:06.8579191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.47,225.64
2025-07-27T02:10:06.8717615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:10:07.0578216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.55,225.73
2025-07-27T02:10:07.0787826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:10:07.2578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.63,225.81
2025-07-27T02:10:07.2778946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:10:07.4579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.71,225.88
2025-07-27T02:10:07.4779222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:10:07.6579691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.79,225.94
2025-07-27T02:10:07.6780698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:10:07.8581588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.85,225.99
2025-07-27T02:10:07.8780847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:10:08.0583571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.9,226.02
2025-07-27T02:10:08.0782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:10:08.2585256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T02:10:08.2783953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:10:08.4585616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:10:08.4784097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:10:08.6687347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T02:10:08.6786535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:10:08.8577502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T02:10:08.8791060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:10:09.0578799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T02:10:09.0777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:10:09.2580199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T02:10:09.2779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:10:09.4582338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T02:10:09.4780794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:10:09.6582398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T02:10:09.6781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:10:09.8585092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T02:10:09.8783518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:10:10.0586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T02:10:10.0784969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:10:10.2577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T02:10:10.2776811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:10:10.4579205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T02:10:10.4777908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:10:10.6580128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:10:10.6779916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:10:10.8581488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:10:10.8780420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:10:11.0581524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:10:11.0782171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:10:11.2583945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:10:11.2782256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:10:11.4585039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:10:11.4783339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:10:11.6586015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:10:11.6784939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:10:11.8675080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:10:11.8784902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:10:12.0578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:10:12.0778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:10:12.2580456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:10:12.2778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:10:12.4578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:10:12.4778325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:10:12.6581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:10:12.6778867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:10:12.8580602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:10:12.8781042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:10:13.0582566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:10:13.0783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:10:13.2583195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:10:13.2782038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T02:10:13.4585374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:10:13.4784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:10:13.6585734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:10:13.6786147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:10:13.8676944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:13.8785623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:14.0579450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:14.0778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:14.2579252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:14.2777631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:14.4580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:10:14.4779652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:10:14.6585512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:10:14.6785121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:10:14.8685558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:10:14.8784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:10:15.0677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T02:10:15.0776857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:10:15.2579711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-07-27T02:10:15.2778355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:10:15.4579931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:10:15.4778897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:10:15.6686036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-07-27T02:10:15.6786094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:10:15.8676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T02:10:15.8775505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:10:16.0579638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:10:16.0779211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:10:16.2581049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:10:16.2779245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:10:16.4582664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:10:16.4781371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:10:16.6582365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T02:10:16.6781052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:10:16.8581710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T02:10:16.8782482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:10:17.0584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T02:10:17.0784438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:10:17.2585447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:10:17.2784790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:10:17.4586400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T02:10:17.4785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:10:17.6580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T02:10:17.6778580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:10:17.8580735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T02:10:17.8780308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:10:18.0585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:10:18.0784472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:10:18.2586366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:10:18.2785144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:10:18.4583667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:10:18.4783122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:10:18.6584665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:10:18.6784018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:10:18.8586111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:10:18.8783789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:10:19.0585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:10:19.0785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:10:19.2677476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T02:10:19.2786135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:10:19.4579576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:10:19.4778885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:10:19.6583202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:10:19.6780806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:10:19.8582399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:10:19.8782651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:10:20.0677474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:10:20.0786202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:10:20.2579268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:10:20.2777541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:10:20.4579556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:10:20.4778929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:10:20.6581484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:10:20.6781330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:10:20.8583625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:10:20.8783771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:10:21.0586186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:10:21.0783964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:10:21.2587267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T02:10:21.2786686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:10:21.4677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:10:21.4777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:10:21.6579594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:10:21.6843281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:10:21.8579972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T02:10:21.8778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:10:22.0582318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T02:10:22.0780509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:10:22.2584108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T02:10:22.2781329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:10:22.4584040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:10:22.4782495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:10:22.6578763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T02:10:22.6779280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:10:22.8579303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:10:22.8779291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:10:23.0581817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:10:23.0781646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:10:23.2578795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:10:23.2778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:10:23.4587496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:10:23.4785089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:10:23.6585575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T02:10:23.6785323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:10:23.8585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T02:10:23.8784769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:10:24.0586699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T02:10:24.0785400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:10:24.2688151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T02:10:24.2787253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:10:24.4678214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:10:24.4777102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:10:24.6582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T02:10:24.6782276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:10:24.8582184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:10:24.8781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:10:25.0584858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:10:25.0782915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:10:25.2585522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:10:25.2784604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:10:25.4586229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:10:25.4785269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:10:25.6684210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:10:25.6776768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:10:25.8677643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:10:25.8803459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:10:26.0580461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:10:26.0778822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:10:26.2582193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:10:26.2780040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:10:26.4583392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:10:26.4781335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:10:26.6583969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:10:26.6782829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:10:26.8584467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:10:26.8782939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:10:27.0587155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:10:27.0786004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:10:27.2676333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:10:27.2786798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:10:27.4585506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:10:27.4783889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:10:27.6585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:10:27.6784480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:10:27.8677594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:10:27.8785685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:10:28.0579551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:10:28.0777297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:10:28.2580901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:10:28.2780609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:10:28.4587719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T02:10:28.4785364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:10:28.6677553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:10:28.6787713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:10:28.8677714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:10:28.8777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:10:29.0580219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T02:10:29.0779238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:10:29.2580665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T02:10:29.2779450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:10:29.4582603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:10:29.4780917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:10:29.6583235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:10:29.6784155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:10:29.8585663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:10:29.8814850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:10:30.0583689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:10:30.0782987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:10:30.2582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:10:30.2781071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:10:30.4584026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T02:10:30.4781401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:10:30.6583643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:10:30.6781590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:10:30.8585869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:10:30.8784161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:10:31.0587998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T02:10:31.0785139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:10:31.2583172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T02:10:31.2782079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:10:31.4686966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:10:31.4785623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:10:31.6678767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:10:31.6776793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:10:31.8680004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:10:31.8779164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:10:32.0680674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:10:32.0780990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:10:32.2582926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:10:32.2780324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:10:32.4582717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:10:32.4781812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:10:32.6584417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:10:32.6783262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:10:32.8586897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:10:32.8783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:10:33.0586560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:10:33.0786811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:10:33.2676584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:10:33.2775803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:10:33.4678551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:10:33.4777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:10:33.6580056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:10:33.6778868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:10:33.8581850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:10:33.8779760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:10:34.0582276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:10:34.0781645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:10:34.2583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:10:34.2782224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:10:34.4586533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:10:34.4785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:10:34.6585418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:10:34.6784661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:10:34.8685135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:10:34.8787206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:10:35.0678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:10:35.0777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:10:35.2679505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:10:35.2778107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:10:35.4582207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:10:35.4780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:10:35.6581933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:10:35.6781844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:10:35.8582772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:10:35.8780910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:10:36.0583780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:10:36.0783647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:10:36.2585365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:10:36.2784891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:10:36.4586189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:10:36.4785563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:10:36.6677051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:10:36.6777819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:10:36.8678758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:10:36.8778364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:10:37.0583062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:10:37.0781357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:10:37.2583349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:10:37.2783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:10:37.4586620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:10:37.4784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:10:37.6586264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:10:37.6784901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:10:37.8677522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T02:10:37.8787871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:10:38.0678197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T02:10:38.0778597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:10:38.2680697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T02:10:38.2780186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:10:38.4581617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:10:38.4779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:10:38.6582185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T02:10:38.6781097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:10:38.8585434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T02:10:38.8782830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:10:39.0584247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:10:39.0783745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:10:39.2587044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:10:39.2785055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:10:39.4686118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:10:39.4786662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:10:39.6678587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:10:39.6777309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:10:39.8679110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:10:39.8778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:10:40.0681143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:10:40.0781166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:10:40.2581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:10:40.2781134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:10:40.4583541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:10:40.4782880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:10:40.6584462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:10:40.6783206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:10:40.8585510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:10:40.8786014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:10:41.0686933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:10:41.0785643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:10:41.2677878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:10:41.2776450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:10:41.4679201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:10:41.4779524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:10:41.6680613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:10:41.6779483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:10:41.8581262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:10:41.8779362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:10:42.0583079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:10:42.0782580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:10:42.2584971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:10:42.2783119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:10:42.4585388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:10:42.4784150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:10:42.6586915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:10:42.6785173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:10:42.8678247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:10:42.8778479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:10:43.0679684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:10:43.0779232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:10:43.2581676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:10:43.2780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:10:43.4581802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:10:43.4781068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:10:43.6680339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:10:43.6778554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:10:43.8583415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:10:43.8783920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:10:44.0586649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:10:44.0785067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:10:44.2686997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:10:44.2785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:10:44.4676818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:10:44.4777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:10:44.6585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T02:10:44.6785061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:10:44.8586805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.7,224.84
2025-07-27T02:10:44.8785180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:10:45.0677353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T02:10:45.0776641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:10:45.2678034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.84,224.99
2025-07-27T02:10:45.2778779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:10:45.4582803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.92,225.07
2025-07-27T02:10:45.4780820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:10:45.6679648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225,225.15
2025-07-27T02:10:45.6778374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:10:45.8679035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T02:10:45.8778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:10:46.0681449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:10:46.0829843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:10:46.2582702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:10:46.2782202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:10:46.4584200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:10:46.4783468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:10:46.6688441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T02:10:46.6785602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:10:46.8678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:10:46.8776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:10:47.0678549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:10:47.0778052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:10:47.2583196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:10:47.2782425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:10:47.4584496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:10:47.4783417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:10:47.6585306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:10:47.6784649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:10:47.8685569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:10:47.8785649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:10:48.0677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:10:48.0777086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:10:48.2677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:10:48.2777530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:10:48.4679337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:10:48.4778332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:10:48.6679687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:10:48.6779682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:10:48.8582042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:10:48.8778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:10:49.0583386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T02:10:49.0782239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:10:49.2678725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T02:10:49.2778715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:10:49.4680445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T02:10:49.4780452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:10:49.6681957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T02:10:49.6780427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:10:49.8680991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:10:49.8781973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:10:50.0584415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T02:10:50.0783491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:10:50.2585113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:10:50.2777935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:10:50.4679551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:10:50.4777610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:10:50.6681951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:10:50.6777128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:10:50.8680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:10:50.8777485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:10:51.0680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:10:51.0779656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:10:51.2681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:10:51.2782163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:10:51.4582055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:10:51.4781452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:10:51.6583614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:10:51.6782912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:10:51.8584642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:10:51.8784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:10:52.0586139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:10:52.0785280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:10:52.2678344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:10:52.2777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:10:52.4678669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:10:52.4778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:10:52.6679352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:10:52.6779767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:10:52.8679464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:10:52.8779628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:10:53.0582740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:10:53.0780926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:10:53.2583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:10:53.2751274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:10:53.4584540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:10:53.4783651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:10:53.6682213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:10:53.6781644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:10:53.8582541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:10:53.8783419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:10:54.0586100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:10:54.0783846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:10:54.2587005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:10:54.2785354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:10:54.4676992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:10:54.4786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:10:54.6679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:10:54.6778283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:10:54.8604105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T02:10:54.8780109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:10:55.0582752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:10:55.0781063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:10:55.2680936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:10:55.2779799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:10:55.4583471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.05,225.19
2025-07-27T02:10:55.4781897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:10:55.6584572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.11,225.25
2025-07-27T02:10:55.6782159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:10:55.8584976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T02:10:55.8783727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:10:56.0586322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.24,225.38
2025-07-27T02:10:56.0785826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:10:56.2586771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T02:10:56.2785738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:10:56.4677284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:10:56.4776789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:10:56.6679502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:10:56.6778652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:10:56.8677890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:10:56.8777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:10:57.0677874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:10:57.0779278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:10:57.2719455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:10:57.2719455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:10:57.4677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T02:10:57.4787036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:10:57.6677914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:10:57.6777856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:10:57.8680246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:10:57.8780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:10:58.0586104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T02:10:58.0785890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:10:58.2678001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T02:10:58.2776657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:10:58.4677720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:10:58.4777212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:10:58.6681595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T02:10:58.6781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:10:58.8645063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T02:10:58.8784250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:10:59.0584425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:10:59.0783616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:10:59.2587269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:10:59.2785630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:10:59.4677103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:10:59.4787982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:10:59.6677921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:10:59.6777297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:10:59.8679282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:10:59.8778749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:11:00.0677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.96,225.09
2025-07-27T02:11:00.0779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:11:00.2681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:11:00.2779716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:11:00.4680578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.07,225.21
2025-07-27T02:11:00.4780844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:11:00.6683362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.13,225.28
2025-07-27T02:11:00.6781964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:00.8682887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.2,225.35
2025-07-27T02:11:00.8784017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:01.0680204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T02:11:01.0779617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:11:01.2682139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-07-27T02:11:01.2781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:11:01.4683968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T02:11:01.4782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:01.6584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:11:01.6783179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:11:01.8586548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:11:01.8849671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:11:02.0586955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:11:02.0785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:11:02.2679360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:11:02.2778707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:11:02.4676561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:11:02.4786824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:11:02.6678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:11:02.6777403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:11:02.8677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:11:02.8779247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:03.0680179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:11:03.0778990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:11:03.2681289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:11:03.2780357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:03.4682392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:03.4781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:03.6681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:11:03.6781345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:11:03.8682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:11:03.8782576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.0585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.0785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.2585247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.2785079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.4687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.4786867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:04.6678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:11:04.6776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:04.8679167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:11:04.8778540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:11:05.0680452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:11:05.0780762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:11:05.2682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T02:11:05.2781685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:05.4682529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:11:05.4783026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:05.6584539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T02:11:05.6783365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:05.8584170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T02:11:05.8785007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:11:06.0587388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T02:11:06.0786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:11:06.2677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T02:11:06.2777807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:11:06.4731756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:11:06.4731756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:11:06.6682093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:11:06.6781988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:11:06.8684059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:11:06.8782435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:11:07.0584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:11:07.0786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:11:07.2586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:11:07.2785454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:11:07.4677235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:11:07.4776100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:11:07.6677962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:11:07.6778781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:11:07.8678176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:11:07.8779236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:11:08.0680372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:11:08.0780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:11:08.2682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T02:11:08.2782416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:08.4732649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:11:08.4732690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:08.6585133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:11:08.6784818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:11:08.8585578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:11:08.8783157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:11:09.0686376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T02:11:09.0786693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:11:09.2679062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T02:11:09.2777816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:09.4679166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T02:11:09.4779081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:11:09.6681205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.47,225.6
2025-07-27T02:11:09.6780370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:11:09.8681058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:11:09.8781062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:11:10.0682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T02:11:10.0781708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:11:10.2587632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T02:11:10.2786273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:11:10.4677479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:11:10.4777040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:11:10.6680362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:11:10.6780033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:11:10.8682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:11:10.8782683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:11:11.0683307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:11:11.0782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:11:11.2586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:11:11.2784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:11:11.4678715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:11:11.4777384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:11:11.6682154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:11:11.6789009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:11:11.8684080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:11:11.8782280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:11:12.0586063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:11:12.0785063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:11:12.2586867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:11:12.2785063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:11:12.4677795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:11:12.4777716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:11:12.6678224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:11:12.6778807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:11:12.8681305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:11:12.8779699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:11:13.0681962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T02:11:13.0781070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:11:13.2678954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T02:11:13.2778131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:11:13.4681186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T02:11:13.4778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:11:13.6682054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T02:11:13.6781015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:11:13.8586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:11:13.8781667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:11:14.0684462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:11:14.0782627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:14.2677636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:11:14.2778706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:11:14.4679241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:11:14.4778573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:11:14.6680647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:14.6781079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:14.8680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:14.8779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:15.0682758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:15.0781342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:15.2684244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:15.2782744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:15.4586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:11:15.4783955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:11:15.6587350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:11:15.6785319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:11:15.8685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:11:15.8785046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:11:16.0686480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:11:16.0786086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:11:16.2683758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:11:16.2782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:11:16.4585648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T02:11:16.4784285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:11:16.6585776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T02:11:16.6785106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:16.8677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T02:11:16.8776549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:11:17.0679066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:11:17.0778168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:11:17.2679417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T02:11:17.2779683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:11:17.4681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T02:11:17.4780961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:11:17.6681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T02:11:17.6782447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:11:17.8630675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:11:17.8781841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:11:18.0684998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:11:18.0785177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:11:18.2679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:11:18.2779712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:11:18.4677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:11:18.4776756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:11:18.6678411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T02:11:18.6779918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:11:18.8679633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:11:18.8778741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:11:19.0682169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-07-27T02:11:19.0780226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:11:19.2682860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:11:19.2781994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:11:19.4681444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.16,225.31
2025-07-27T02:11:19.4782087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:11:19.6683251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.24,225.4
2025-07-27T02:11:19.6782239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:11:19.8684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.33,225.49
2025-07-27T02:11:19.8784203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:11:20.0587312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.42,225.58
2025-07-27T02:11:20.0785425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:11:20.2677482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.51,225.67
2025-07-27T02:11:20.2787526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:11:20.4686288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.6,225.76
2025-07-27T02:11:20.4787359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:11:20.6683441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.68,225.84
2025-07-27T02:11:20.6783369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:11:20.8585750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.76,225.91
2025-07-27T02:11:20.8784342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:11:21.0686132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.83,225.98
2025-07-27T02:11:21.0786089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:11:21.2677154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.89,226.03
2025-07-27T02:11:21.2777517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T02:11:21.4678660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.94,226.08
2025-07-27T02:11:21.4778753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:11:21.6685233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T02:11:21.6777614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:11:21.8679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T02:11:21.8780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T02:11:22.0681218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T02:11:22.0782105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:11:22.2678438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:11:22.2779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T02:11:22.4680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:11:22.4778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:11:22.6680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T02:11:22.6780514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T02:11:22.8681770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T02:11:22.8780202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:11:23.0683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T02:11:23.0781411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T02:11:23.2680358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T02:11:23.2779281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:11:23.4680961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T02:11:23.4780256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:11:23.6686205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T02:11:23.6784070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:11:23.8681711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T02:11:23.8780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:11:24.0684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:11:24.0784090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:11:24.2684841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:11:24.2783376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:11:24.4586364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:11:24.4785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:11:24.6586425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:11:24.6784592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:11:24.8680088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:11:24.8780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:11:25.0681394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:11:25.0781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:11:25.2678587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:11:25.2778126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:11:25.4679795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T02:11:25.4779459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:11:25.6682005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:11:25.6780715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:11:25.8681892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:11:25.8782074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:11:26.0682984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T02:11:26.0782779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:11:26.2684321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:11:26.2784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:11:26.4686185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T02:11:26.4785527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:11:26.6676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:11:26.6777279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:11:26.8587068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:11:26.8784520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:11:27.0677071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:11:27.0776836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:11:27.2684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T02:11:27.2785135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:11:27.4686113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T02:11:27.4786159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:11:27.6677147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T02:11:27.6777295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:11:27.8677592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:11:27.8777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:11:28.0679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:11:28.0779683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:11:28.2681123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:11:28.2781112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:11:28.4681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:11:28.4782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:11:28.6680623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:11:28.6780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:11:28.8679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:11:28.8779641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:11:29.0682552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:11:29.0781698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:11:29.2684162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T02:11:29.2785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:29.4685768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:11:29.4785319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:11:29.6686267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.25,225.39
2025-07-27T02:11:29.6786245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:11:29.8676385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T02:11:29.8776254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:11:30.0679960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.36,225.51
2025-07-27T02:11:30.0778540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:11:30.2680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.42,225.57
2025-07-27T02:11:30.2779655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:11:30.4681482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.48,225.63
2025-07-27T02:11:30.4780906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:11:30.6680273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.55,225.69
2025-07-27T02:11:30.6780124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:11:30.8700408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T02:11:30.8780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:11:31.0682538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:11:31.0782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:11:31.2683692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T02:11:31.2783824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:11:31.4686065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:11:31.4784458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:11:31.6678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:11:31.6777580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:11:31.8682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:11:31.8779921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:11:32.0682239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T02:11:32.0781745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:11:32.2678346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T02:11:32.2777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:11:32.4678557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T02:11:32.4779041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:11:32.6687692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T02:11:32.6778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:11:32.8681034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:11:32.8848613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:11:33.0683240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T02:11:33.0782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:11:33.2683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:11:33.2783634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:11:33.4676729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:11:33.4786449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:11:33.6679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:11:33.6777189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:11:33.8678812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T02:11:33.8778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:11:34.0680281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:11:34.0780031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:34.2681687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:11:34.2781550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:34.4683216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:11:34.4783023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:34.6684648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:34.6782966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:34.8761880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:34.8761880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:11:35.0686324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:35.0787535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:35.2678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:11:35.2776929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:35.4678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:35.4778643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:35.6679299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:35.6780434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:35.8680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:35.8780301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.0682978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.0781335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.2683295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.2783717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.4677865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.4777428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.6679473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.6777941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:36.8680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:11:36.8779190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:37.0681676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:37.0780434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:37.2681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:11:37.2781357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:11:37.4683797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:11:37.4783262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:11:37.6685604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:11:37.6783733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:11:37.8685901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:11:37.8784493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:11:38.0677068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:11:38.0786659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:11:38.2678372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:11:38.2778224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:11:38.4679029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:11:38.4778712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:38.6679688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:38.6848826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:38.8681781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:38.8824472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:39.0683221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:39.0783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:11:39.2684597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:11:39.2783495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:11:39.4682489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:11:39.4781489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:11:39.6682403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:11:39.6783027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:39.8682697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:39.8784660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.0686468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.0785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.2681923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.2781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.4678875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.4779895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.6680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.6779708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.8680893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:40.8781844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:41.0682012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:11:41.0782941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:11:41.2684598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:11:41.2784142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:11:41.4685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:11:41.4786406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:41.6686551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:11:41.6785703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:11:41.8676636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:11:41.8776151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:11:42.0679719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:11:42.0778192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:42.2683602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:42.2784214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:42.4685013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:11:42.4785292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:42.6677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:42.6787967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:11:42.8618336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:42.8779183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:43.0679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:11:43.0779124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:11:43.2682868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:11:43.2846615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:43.4683104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:11:43.4783230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:11:43.6685401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:11:43.6784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:43.8685409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:11:43.8784148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:11:44.0677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:11:44.0787220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:11:44.2678487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:11:44.2778515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:11:44.4679184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:11:44.4778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:11:44.6680912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:11:44.6781042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:11:44.8683188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:11:44.8780807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:11:45.0684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:11:45.0783095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:11:45.2685886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:11:45.2784168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:11:45.4686273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:11:45.4785724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:11:45.6686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:11:45.6784981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:11:45.8678014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:11:45.8777082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:11:46.0680201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:11:46.0779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:11:46.2685993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:11:46.2786454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:46.4677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:11:46.4776756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:46.6681011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:11:46.6780012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:11:46.8689940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:46.8781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:47.0685629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:47.0782776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:47.2684522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:47.2783853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:47.4686626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:11:47.4786813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:11:47.6678101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:11:47.6776923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:11:47.8678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:11:47.8777287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:11:48.0678861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:11:48.0779862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:11:48.2685019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:11:48.2785149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:11:48.4687316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:11:48.4786843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:11:48.6684043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:11:48.6784225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:11:48.8598884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:11:48.8785343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:11:49.0685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:11:49.0786500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:11:49.2678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:11:49.2776238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:11:49.4677543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:11:49.4778283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:11:49.6679677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:11:49.6780267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:11:49.8680669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:11:49.8781217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:50.0682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:11:50.0781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:50.2684011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:11:50.2783089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:11:50.4684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:11:50.4785038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:11:50.6684621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:11:50.6785049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:50.8687150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:11:50.8785664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:11:51.0677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:11:51.0777163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:11:51.2687277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:51.2786523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:51.4676357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:51.4786139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:11:51.6679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:11:51.6778504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:11:51.8679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:11:51.8778960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:11:52.0681206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:11:52.0779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:11:52.2682511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:11:52.2782359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:11:52.4683854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:11:52.4783400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:11:52.6686089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:11:52.6783992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:52.8685079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:11:52.8784245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:11:53.0687568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:11:53.0786669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:11:53.2678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:11:53.2778047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:11:53.4679736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:11:53.4778688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:11:53.6679977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:11:53.6779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:11:53.8682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:11:53.8782305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:11:54.0684170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:11:54.0784265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:11:54.2683738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T02:11:54.2783106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:11:54.4683779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:11:54.4783691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:11:54.6685456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T02:11:54.6784865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:11:54.8676652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:11:54.8787774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:11:55.0617806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:11:55.0778589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:11:55.2679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:11:55.2778590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:11:55.4680522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:11:55.4779888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:11:55.6686473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:11:55.6785742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:11:55.8675251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:11:55.8776318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:11:56.0677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:11:56.0778629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:11:56.2679479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T02:11:56.2778777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:11:56.4680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T02:11:56.4780945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:11:56.6683086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T02:11:56.6782311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:11:56.8684076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T02:11:56.8781514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:11:57.0684428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T02:11:57.0785000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:11:57.2686018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.88,224.9
2025-07-27T02:11:57.2784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:11:57.4677684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:11:57.4777618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:11:57.6695228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:11:57.6778668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:11:57.8733451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:11:57.8733681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:11:58.0681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:11:58.0782199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:11:58.2682368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:11:58.2783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:11:58.4683299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:11:58.4783701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:11:58.6683334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:11:58.6782486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:11:58.8683289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:11:58.8782172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:11:59.0686380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:11:59.0785149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:11:59.2676832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:11:59.2787015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:11:59.4677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:11:59.4777562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:11:59.6679109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:11:59.6778577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:11:59.8680653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:11:59.8778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:12:00.0683115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:12:00.0782095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:12:00.2682270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:12:00.2782300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:12:00.4683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:12:00.4783088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:12:00.6686533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:12:00.6784434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:12:00.8686811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:12:00.8786308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:12:01.0678050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T02:12:01.0777682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:12:01.2679515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:12:01.2777894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:12:01.4779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:12:01.4779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:12:01.6685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:12:01.6782895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:12:01.8603813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:12:01.8784624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:12:02.0686244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:12:02.0785257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:12:02.2629792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:12:02.2776324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:12:02.4679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:12:02.4779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:12:02.6680351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:12:02.6778743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:12:02.8680119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:12:02.8781312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:12:03.0681936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T02:12:03.0781654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:12:03.2683517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T02:12:03.2783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:12:03.4684246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T02:12:03.4784403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:12:03.6685070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T02:12:03.6784781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:12:03.8677292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:12:03.8785788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:12:04.0676935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:12:04.0778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:12:04.2680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:12:04.2779912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:12:04.4680696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:12:04.4779635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:12:04.6682548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:12:04.6782066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:12:04.8683534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:12:04.8782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:12:05.0685294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:12:05.0785600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:12:05.2686850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:12:05.2786561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:12:05.4677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:12:05.4776802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:12:05.6678356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:12:05.6777548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:12:05.8679661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:12:05.8778833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:12:06.0681727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:12:06.0781177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:12:06.2683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:12:06.2781785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:06.4683246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:06.4784059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:06.6684203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:06.6784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:06.8686031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:12:06.8784462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:12:07.0677981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:12:07.0777268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:12:07.2678554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:12:07.2777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:12:07.4681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:12:07.4780465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:12:07.6681794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:12:07.6780434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:12:07.8745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:12:07.8745365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:12:08.0685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:12:08.0782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:12:08.2603107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:12:08.2777876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:12:08.4679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:12:08.4778976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:12:08.6680133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:12:08.6780026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:12:08.8681143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:12:08.8781183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:12:09.0681345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:12:09.0781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:12:09.2682568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:12:09.2782465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:09.4683193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:09.4782850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:09.6682400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:09.6784180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:09.8685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:09.8786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:10.0677078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:10.0777514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:10.2677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:10.2777007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:12:10.4679541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:12:10.4779761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:12:10.6683775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:12:10.6784758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:12:10.8684845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:12:10.8784835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:12:11.0676793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:12:11.0786710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:12:11.2678535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:12:11.2778454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:12:11.4679408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:12:11.4778777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:12:11.6681533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:12:11.6781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:12:11.8677805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:11.8776608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.0680610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.0779625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.2684165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.2782220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.4684203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.4783691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:12.6685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:12:12.6785394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:12:12.8685790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:12:12.8784709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:12:13.0676472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:12:13.0777535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:13.2685523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:13.2785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:13.4687254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:12:13.4785766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:12:13.6677611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:12:13.6786423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:12:13.8677964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:13.8777718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:14.0679271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:14.0779827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:14.2680928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:12:14.2780147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:12:14.4682675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:12:14.4781418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:14.6682538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:12:14.6782660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:12:14.8683488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:12:14.8785966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:12:15.0674892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:12:15.0786071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:12:15.2676968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T02:12:15.2787210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:12:15.4677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T02:12:15.4778458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:12:15.6678591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T02:12:15.6778762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:12:15.8680026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:12:15.8779861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:12:16.0680259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T02:12:16.0780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:12:16.2684076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.42,224.44
2025-07-27T02:12:16.2784310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:12:16.4685508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T02:12:16.4785838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:12:16.6676721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T02:12:16.6776175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:12:16.8677581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T02:12:16.8777608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:12:17.0678731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T02:12:17.0778465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:12:17.2685578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T02:12:17.2786712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:12:17.4676783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:12:17.4776487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:12:17.6678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:12:17.6777416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:12:17.8682903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:12:17.8783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:12:18.0683564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:12:18.0784800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:12:18.2684387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T02:12:18.2785151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:12:18.4687076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T02:12:18.4784844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:12:18.6685645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.15,224.27
2025-07-27T02:12:18.6785114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:12:18.8676053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.19,224.33
2025-07-27T02:12:18.8786521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:12:19.0679459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.25,224.39
2025-07-27T02:12:19.0777929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:12:19.2678859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.31,224.47
2025-07-27T02:12:19.2779137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:12:19.4683009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.39,224.55
2025-07-27T02:12:19.4782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:12:19.6676671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.47,224.64
2025-07-27T02:12:19.6776449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:12:19.8678405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.56,224.73
2025-07-27T02:12:19.8777302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:12:20.0682307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.65,224.82
2025-07-27T02:12:20.0782648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:20.2683360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.74,224.91
2025-07-27T02:12:20.2782917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:12:20.4685169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.82,224.98
2025-07-27T02:12:20.4784193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:12:20.6686225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.9,225.05
2025-07-27T02:12:20.6785688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:12:20.8677902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:12:20.8775605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:12:21.0684603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:12:21.0782995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:12:21.2685778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:12:21.2784482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:12:21.4686011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:12:21.4785452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:12:21.6678324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:12:21.6777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:12:21.8678622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:12:21.8778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:12:22.0680071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:12:22.0779874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:12:22.2680661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:12:22.2780738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:12:22.4682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T02:12:22.4782069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:12:22.6684308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:12:22.6782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:12:22.8684187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:12:22.8783446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:12:23.0679660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:12:23.0779124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:12:23.2682544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:12:23.2781302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:12:23.4683174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:12:23.4782401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:12:23.6682569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:12:23.6782517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:12:23.8685124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:12:23.8784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:12:24.0685453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T02:12:24.0786435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:12:24.2677583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T02:12:24.2787333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:12:24.4678028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:12:24.4778377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:12:24.6676730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:12:24.6788422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:12:24.8679257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T02:12:24.8777542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:12:25.0680073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T02:12:25.0780372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:12:25.2677249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T02:12:25.2787772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:12:25.4679279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T02:12:25.4777779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:12:25.6679811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.23,224.26
2025-07-27T02:12:25.6779271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:12:25.8679662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T02:12:25.8779194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:12:26.0682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:12:26.0781621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:12:26.2678853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T02:12:26.2778855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:12:26.4679845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:12:26.4780536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:12:26.6680968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.09,224.2
2025-07-27T02:12:26.6780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:12:26.8681689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.11,224.25
2025-07-27T02:12:26.8781448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:12:27.0682289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.17,224.32
2025-07-27T02:12:27.0783245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:12:27.2687522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.24,224.41
2025-07-27T02:12:27.2785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:12:27.4677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.33,224.52
2025-07-27T02:12:27.4777018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:12:27.6679844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.43,224.63
2025-07-27T02:12:27.6777793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:12:27.8680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.54,224.74
2025-07-27T02:12:27.8779185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:12:28.0680202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.65,224.83
2025-07-27T02:12:28.0779813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:12:28.2681485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.74,224.92
2025-07-27T02:12:28.2781673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:12:28.4682505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.82,224.98
2025-07-27T02:12:28.4781338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:12:28.6684058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:12:28.6783578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:12:28.8685923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T02:12:28.8785252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:12:29.0685594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:12:29.0782764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:12:29.2685049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:12:29.2785637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:12:29.4680183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:12:29.4778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:12:29.6680534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:12:29.6792246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:12:29.8683163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T02:12:29.8781551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:12:30.0684318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T02:12:30.0783617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:30.2685777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:12:30.2784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:12:30.4686802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:12:30.4785717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:12:30.6678123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:30.6778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:30.8678218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:30.8778257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:31.0680293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:31.0779979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:31.2684542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:12:31.2784441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:31.4686341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:31.4785245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:31.6675933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:31.6785983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:31.8678082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:31.8776379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:12:32.0679278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:12:32.0778868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:12:32.2680330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:12:32.2780764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:12:32.4681502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:12:32.4780669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:12:32.6682509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T02:12:32.6782952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:12:32.8683091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T02:12:32.8784151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:12:33.0685303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T02:12:33.0785123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:12:33.2687828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:12:33.2786258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:12:33.4677493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T02:12:33.4777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:12:33.6678827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T02:12:33.6778326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:12:33.8679310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:12:33.8848977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:12:34.0681274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T02:12:34.0780741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:12:34.2690577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:12:34.2781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:12:34.4684517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:12:34.4783415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:12:34.6683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:12:34.6783972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:12:34.8687420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:12:34.8786801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:12:35.0676600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:12:35.0776993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:12:35.2678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:12:35.2778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:12:35.4679529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:12:35.4779125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:12:35.6680485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:12:35.6781643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:12:35.8682211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T02:12:35.8781723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:12:36.0683525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:12:36.0783845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:12:36.2684205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.4,224.52
2025-07-27T02:12:36.2784166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:12:36.4686203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.43,224.57
2025-07-27T02:12:36.4784837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:12:36.6678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.48,224.62
2025-07-27T02:12:36.6779485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:12:36.8679178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.54,224.68
2025-07-27T02:12:36.8779040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:12:37.0681592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.6,224.75
2025-07-27T02:12:37.0781098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:12:37.2683448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.66,224.81
2025-07-27T02:12:37.2781936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:12:37.4682575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.72,224.86
2025-07-27T02:12:37.4782388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:12:37.6680504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:12:37.6780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:12:37.8723245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:12:37.8723387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:12:38.0682769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:12:38.0781749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:12:38.2684842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:12:38.2784450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:12:38.4685809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:12:38.4785152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:12:38.6677742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:12:38.6777918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:12:38.8687365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:12:38.8784153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:12:39.0678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T02:12:39.0788117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:12:39.2678564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:12:39.2778243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:12:39.4679355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T02:12:39.4779083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:12:39.6682931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T02:12:39.6782014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:12:39.8683051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T02:12:39.8783735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:12:40.0685167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T02:12:40.0786291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:12:40.2687047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:12:40.2786752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:12:40.4677548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:12:40.4777027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:12:40.6678508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:12:40.6777214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:12:40.8678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T02:12:40.8778760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:12:41.0680834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:12:41.0780092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:12:41.2681835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.42,224.54
2025-07-27T02:12:41.2780474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:12:41.4682264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.47,224.61
2025-07-27T02:12:41.4781666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:12:41.6682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.54,224.68
2025-07-27T02:12:41.6782006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:12:41.8626177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T02:12:41.8783579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:12:42.0684494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T02:12:42.0784002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:12:42.2687086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T02:12:42.2786556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:12:42.4677769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T02:12:42.4777171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:12:42.6679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:12:42.6779291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:12:42.8684930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:12:42.8783297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:12:43.0687473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:12:43.0785559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:12:43.2677984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:12:43.2786882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:12:43.4678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:12:43.4777696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:12:43.6679096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:12:43.6778888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:12:43.8680784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:12:43.8779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:12:44.0680604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:12:44.0781416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:12:44.2681601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:12:44.2782551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:12:44.4686124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:12:44.4785264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:44.6677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:12:44.6786500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:12:44.8677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:12:44.8779473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:12:45.0679589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T02:12:45.0779169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:12:45.2681644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T02:12:45.2780181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:12:45.4678115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:12:45.4785987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:12:45.6684645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:12:45.6785202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:12:45.8677970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:12:45.8776804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:12:46.0679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:12:46.0779776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:12:46.2678288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:12:46.2776530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:12:46.4679052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:12:46.4777463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:12:46.6679306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:12:46.6778910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:12:46.8680687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:12:46.8781557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:12:47.0681961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:12:47.0782554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:12:47.2684424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:12:47.2783306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:12:47.4684085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:12:47.4784168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:12:47.6686190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:12:47.6785617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:12:47.8618948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:12:47.8781080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:12:48.0681957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:12:48.0781769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:12:48.2686151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:12:48.2786415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:12:48.4683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:12:48.4783151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:12:48.6684796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:12:48.6785786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:12:48.8686679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:12:48.8784719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:12:49.0678308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:12:49.0777955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:12:49.2684727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:12:49.2784345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:12:49.4677898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:12:49.4778149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:12:49.6680014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:12:49.6780020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:12:49.8676910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:12:49.8777004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:12:50.0677661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:12:50.0778765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:12:50.2679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:12:50.2779295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:12:50.4677235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:12:50.4786689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:12:50.6678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:12:50.6777092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:12:50.8695722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:12:50.8779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:12:51.0680370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:12:51.0779887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:12:51.2684961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:12:51.2783804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:12:51.4684782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:12:51.4784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:12:51.6686189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:12:51.6785498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:12:51.8677277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:12:51.8776819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:12:52.0679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:52.0778120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:52.2679629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:12:52.2780121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:12:52.4681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:12:52.4781251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:12:52.6681837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:12:52.6781349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:12:52.8726315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:12:52.8726315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:12:53.0684944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:12:53.0784107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:12:53.2685563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:12:53.2786423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:12:53.4677986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:12:53.4776574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:12:53.6684362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:12:53.6784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:12:53.8684585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:12:53.8785121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:12:54.0677134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T02:12:54.0786412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:12:54.2678467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T02:12:54.2778480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:12:54.4677857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:12:54.4777919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:12:54.6680880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:12:54.6780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:12:54.8600431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:12:54.8781563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:55.0680203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:55.0779740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:55.2681619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:12:55.2781544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:12:55.4684374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:12:55.4782177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:12:55.6683455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:12:55.6782989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:12:55.8684881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T02:12:55.8784275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:12:56.0682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T02:12:56.0782332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:12:56.2682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:12:56.2779185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:12:56.4686502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.9,225.03
2025-07-27T02:12:56.4784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:12:56.6685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-07-27T02:12:56.6785182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:12:56.8676905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T02:12:56.8785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:12:57.0677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:12:57.0778058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:12:57.2679034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:12:57.2780119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:12:57.4680411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:12:57.4780550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:12:57.6682610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:12:57.6783160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:12:57.8685204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:12:57.8782808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:12:58.0685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:12:58.0786423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:12:58.2678052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:12:58.2785966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:12:58.4678132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:12:58.4777274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:12:58.6680451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T02:12:58.6779824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:12:58.8680368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T02:12:58.8780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:12:59.0682910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.78,224.79
2025-07-27T02:12:59.0783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:12:59.2684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T02:12:59.2783764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:12:59.4681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.64,224.65
2025-07-27T02:12:59.4782191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:12:59.6682952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T02:12:59.6782558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:12:59.8683137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T02:12:59.8783163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:13:00.0684787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:13:00.0784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:13:00.2686163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:13:00.2785964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:13:00.4679619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:13:00.4779777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:13:00.6681867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:13:00.6838796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:13:00.8682957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:13:00.8782999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:13:01.0683166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:13:01.0782370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:13:01.2684396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:13:01.2785269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:13:01.4686816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:13:01.4785714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:13:01.6676448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:13:01.6785122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:13:01.8677321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:13:01.8777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:13:02.0679038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:13:02.0779513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:13:02.2680443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:13:02.2779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:13:02.4681112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:13:02.4781063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:13:02.6682312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:13:02.6782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:13:02.8728436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:13:02.8728436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:13:03.0683672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:13:03.0783805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:13:03.2687020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:13:03.2787161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:13:03.4677202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:13:03.4776786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:13:03.6678219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:13:03.6777789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:13:03.8678079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:13:03.8779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:13:04.0681302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T02:13:04.0780532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:13:04.2683498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:13:04.2781568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:13:04.4684200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:13:04.4783209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:13:04.6684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T02:13:04.6784042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:13:04.8685924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T02:13:04.8784854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:13:05.0677061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T02:13:05.0787431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:13:05.2677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T02:13:05.2777928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:13:05.4682645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T02:13:05.4783811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:13:05.6684791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T02:13:05.6784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:13:05.8685885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T02:13:05.8786146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:13:06.0686509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T02:13:06.0785274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:06.2677167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:06.2776850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:13:06.4679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T02:13:06.4778538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:13:06.6678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.06,224.17
2025-07-27T02:13:06.6777523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:13:06.8679182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.09,224.21
2025-07-27T02:13:06.8777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:13:07.0680502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.14,224.26
2025-07-27T02:13:07.0780517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:13:07.2680941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-07-27T02:13:07.2781582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:07.4679411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.24,224.38
2025-07-27T02:13:07.4778788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:13:07.6680799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.3,224.43
2025-07-27T02:13:07.6854631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:13:07.8681455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.36,224.49
2025-07-27T02:13:07.8782847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:13:08.0682713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T02:13:08.0783201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:13:08.2685061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T02:13:08.2784031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:13:08.4687108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:13:08.4785021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:13:08.6676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:13:08.6786057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:13:08.8678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:13:08.8777435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:13:09.0692457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:13:09.0779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:13:09.2680868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:13:09.2780450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:13:09.4685801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:13:09.4784261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:13:09.6678999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:13:09.6777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:13:09.8679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T02:13:09.8836572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:13:10.0680746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:13:10.0780120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:13:10.2681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:13:10.2781542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:13:10.4683107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T02:13:10.4783656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:13:10.6684509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T02:13:10.6784714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:13:10.8685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.38,224.4
2025-07-27T02:13:10.8784602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:13:11.0677964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T02:13:11.0787750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:13:11.2682745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T02:13:11.2782696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:13:11.4685866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.2,224.22
2025-07-27T02:13:11.4783015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:13:11.6685103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.14,224.16
2025-07-27T02:13:11.6785205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:13:11.8677362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T02:13:11.8808389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:12.0678269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T02:13:12.0777322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:13:12.2677997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.99,224.04
2025-07-27T02:13:12.2777851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:13:12.4679640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:13:12.4778495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:13:12.6682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:13:12.6781986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:12.8683848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:12.8782392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:13.0686159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:13:13.0784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:13:13.2686013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:13:13.2785098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:13:13.4683663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T02:13:13.4782333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:13:13.6683918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:13:13.6784689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:13:13.8685148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T02:13:13.8783735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:14.0686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:13:14.0786527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:13:14.2684162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:13:14.2782469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:14.4685683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:13:14.4783799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:13:14.6685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:13:14.6785171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:13:14.8675679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:13:14.8776540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:13:15.0679254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:13:15.0778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:13:15.2678888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:13:15.2778480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:15.4681827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:13:15.4779965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:13:15.6683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:13:15.6781503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:13:15.8709067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:13:15.8780723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.0683901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.0785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.2682492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.2783529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.4683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.4783308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.6683446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.6783679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.8684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:16.8785115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:17.0682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:17.0782437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.2681653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.2780326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.4682713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.4781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.6683388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.6782536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.8683755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:17.8783620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:18.0680826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:13:18.0780841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:13:18.2682818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:13:18.2782210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:13:18.4682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:13:18.4783881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:13:18.6684501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:18.6785078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:18.8685930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:18.8784563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T02:13:19.0677220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:13:19.0776233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-07-27T02:13:19.2683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:13:19.2782616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:13:19.4684621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:13:19.4784280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:13:19.6685369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:13:19.6784792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:13:19.8679355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:13:19.8778909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:13:20.0681304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:13:20.0781428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:13:20.2681636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:13:20.2781011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:13:20.4683661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-07-27T02:13:20.4782139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:13:20.6684635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T02:13:20.6783401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:13:20.8684687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T02:13:20.8783940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:13:21.0686174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T02:13:21.0785363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:13:21.2684151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.02,224.13
2025-07-27T02:13:21.2782143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:13:21.4684030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T02:13:21.4783359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:13:21.6684866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:21.6784897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:13:21.8686798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:13:21.8800922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:13:22.0677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:13:22.0776902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:13:22.2678473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T02:13:22.2779337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:13:22.4679728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T02:13:22.4780018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:13:22.6681803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T02:13:22.6780061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:13:22.8681440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.98,224.01
2025-07-27T02:13:22.8783708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:13:23.0681238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T02:13:23.0780367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:13:23.2682125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.88,223.92
2025-07-27T02:13:23.2782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T02:13:23.4687244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.84,223.89
2025-07-27T02:13:23.4810722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T02:13:23.6680761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T02:13:23.6779476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:13:23.8720041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:13:23.8781225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:13:24.0684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.8,223.88
2025-07-27T02:13:24.0791338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:13:24.2684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-07-27T02:13:24.2783544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:13:24.4678323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-07-27T02:13:24.4777926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:13:24.6680609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.88,224
2025-07-27T02:13:24.6780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:24.8681854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.92,224.05
2025-07-27T02:13:24.8782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:13:25.0684599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.97,224.1
2025-07-27T02:13:25.0783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:13:25.2684850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.02,224.15
2025-07-27T02:13:25.2783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:13:25.4685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.07,224.19
2025-07-27T02:13:25.4786066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:13:25.6676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T02:13:25.6786438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:13:25.8683947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T02:13:25.8783130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:13:26.0685946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.17,224.28
2025-07-27T02:13:26.0785543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:13:26.2686222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:13:26.2786896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:13:26.4678052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:13:26.4777015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:13:26.6679215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:13:26.6825025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:26.8680249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:26.8779282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:13:27.0680396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:13:27.0780312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:13:27.2681781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T02:13:27.2782074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:13:27.4683205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T02:13:27.4782600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:13:27.6682070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.14,224.17
2025-07-27T02:13:27.6781051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:13:27.8682982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T02:13:27.8782675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T02:13:28.0684917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.01,224.03
2025-07-27T02:13:28.0784732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:13:28.2684575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.94,223.96
2025-07-27T02:13:28.2785526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T02:13:28.4686034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T02:13:28.4786762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T02:13:28.6677147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-27T02:13:28.6775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T02:13:28.8678695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.77,223.81
2025-07-27T02:13:28.8777987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T02:13:29.0678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T02:13:29.0779287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T02:13:29.2680543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T02:13:29.2780109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T02:13:29.4683343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T02:13:29.4781432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T02:13:29.6683952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-07-27T02:13:29.6783164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T02:13:29.8684667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-07-27T02:13:29.8783470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T02:13:30.0685562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.77,223.87
2025-07-27T02:13:30.0785217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:13:30.2677417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.8,223.91
2025-07-27T02:13:30.2777307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:13:30.4678410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.84,223.94
2025-07-27T02:13:30.4778737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:13:30.6679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.87,223.98
2025-07-27T02:13:30.6781129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:13:30.8681057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T02:13:30.8780862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:13:31.0683100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T02:13:31.0782599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:13:31.2684230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T02:13:31.2783826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:13:31.4685332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-07-27T02:13:31.4785816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:13:31.6678049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.06,224.18
2025-07-27T02:13:31.6777815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:13:31.8677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.11,224.24
2025-07-27T02:13:31.8777160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:13:32.0679615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.17,224.3
2025-07-27T02:13:32.0779944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:13:32.2682054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T02:13:32.2780903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:13:32.4683523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.28,224.42
2025-07-27T02:13:32.4834631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:13:32.6684747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.34,224.46
2025-07-27T02:13:32.6783719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:13:32.8684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.38,224.5
2025-07-27T02:13:32.8784097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:13:33.0685286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:13:33.0786066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:13:33.2677957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:13:33.2783539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:13:33.4679473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:13:33.4778622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:13:33.6680148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:13:33.6777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:13:33.8679229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:13:33.8779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:13:34.0681326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:13:34.0782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:13:34.2684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T02:13:34.2783926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T02:13:34.4677633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:13:34.4777428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:13:34.6678712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T02:13:34.6777685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:13:34.8718266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.13,224.17
2025-07-27T02:13:34.8779191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:13:35.0680385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T02:13:35.0779681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:35.2680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.03,224.07
2025-07-27T02:13:35.2780062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-07-27T02:13:35.4684675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T02:13:35.4784731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:13:35.6685598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T02:13:35.6786966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:13:35.8677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T02:13:35.8776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:13:36.0678715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T02:13:36.0777078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:13:36.2679377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T02:13:36.2779251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:13:36.4681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T02:13:36.4780073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:13:36.6677936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:13:36.6786029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:13:36.8679334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:13:36.8777536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:13:37.0680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:13:37.0778639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:13:37.2681847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T02:13:37.2780198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:13:37.4682105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-07-27T02:13:37.4781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T02:13:37.6682788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T02:13:37.6783106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T02:13:37.8684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T02:13:37.8782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:13:38.0686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T02:13:38.0785486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:38.2682953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-07-27T02:13:38.2781353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:13:38.4682367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-07-27T02:13:38.4781728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:13:38.6684896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T02:13:38.6782968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:13:38.8685401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.15,224.28
2025-07-27T02:13:38.8805391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:13:39.0677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.21,224.35
2025-07-27T02:13:39.0776713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:13:39.2757733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.27,224.41
2025-07-27T02:13:39.2757733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:13:39.4681928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.33,224.47
2025-07-27T02:13:39.4779701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:13:39.6681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.39,224.52
2025-07-27T02:13:39.6781562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:13:39.8682869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T02:13:39.8782850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:13:40.0684400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T02:13:40.0783409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:13:40.2687457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:13:40.2785095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:13:40.4678147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:13:40.4777475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:13:40.6679596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:13:40.6778930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:13:40.8680611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:13:40.8781710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:13:41.0682514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:13:41.0782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:13:41.2685513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:13:41.2784938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:13:41.4675793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T02:13:41.4787066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:13:41.6678910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T02:13:41.6778386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:13:41.8679920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T02:13:41.8778290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:13:42.0681494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T02:13:42.0780821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:13:42.2677042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.15,224.18
2025-07-27T02:13:42.2786224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:13:42.4677652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T02:13:42.4777854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:13:42.6679046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T02:13:42.6778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:13:42.8678577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.01,224.06
2025-07-27T02:13:42.8778047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:13:43.0676736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T02:13:43.0787471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:13:43.2678789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T02:13:43.2778120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:13:43.4679707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T02:13:43.4778540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:43.6680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:13:43.6781610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:13:43.8683330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:13:43.8782688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:13:44.0683393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:44.0784216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:13:44.2685861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:13:44.2784489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:13:44.4679379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:13:44.4779908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:13:44.6682051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:13:44.6781234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:13:44.8682964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T02:13:44.8782316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:13:45.0684745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T02:13:45.0782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:13:45.2684273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T02:13:45.2782669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T02:13:45.4685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:13:45.4784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:13:45.6686852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:13:45.6785667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:13:45.8678039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:13:45.8777773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:13:46.0678821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T02:13:46.0778968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:13:46.2680635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T02:13:46.2779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:13:46.4682660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T02:13:46.4780875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:13:46.6682602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T02:13:46.6782779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:13:46.8682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T02:13:46.8783465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:13:47.0684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T02:13:47.0784490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:13:47.2686309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T02:13:47.2785947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:13:47.4677032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:13:47.4777397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:13:47.6679409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:13:47.6778581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:13:47.8679895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:13:47.8780250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:13:48.0681321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-07-27T02:13:48.0781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:13:48.2679264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.88,223.99
2025-07-27T02:13:48.2778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:13:48.4680466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-07-27T02:13:48.4779193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:13:48.6686057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T02:13:48.6785395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:13:48.8676329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.97,224.09
2025-07-27T02:13:48.8776088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:13:49.0678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-07-27T02:13:49.0777822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:13:49.2680615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T02:13:49.2779120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:13:49.4686549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T02:13:49.4786025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:13:49.6680527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:49.6778958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:49.8781366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:49.8781366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.0682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.0781373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.2684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.2784279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.4684431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.4784054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.6678104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:50.6778485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:13:50.8679541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:13:50.8778393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:13:51.0680638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T02:13:51.0781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:13:51.2681618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T02:13:51.2780403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:13:51.4682921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T02:13:51.4783270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:13:51.6685524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-07-27T02:13:51.6783707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:13:51.8685175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T02:13:51.8792520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:13:52.0676609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T02:13:52.0787914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:13:52.2679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T02:13:52.2778438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:13:52.4680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T02:13:52.4778522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:13:52.6680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T02:13:52.6780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:13:52.8680910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T02:13:52.8781044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:13:53.0682554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:13:53.0782728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:13:53.2683298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:13:53.2783712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:13:53.4685916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T02:13:53.4784291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:13:53.6686204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T02:13:53.6786087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:13:53.8676482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.33,224.37
2025-07-27T02:13:53.8776481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:13:54.0678499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T02:13:54.0778018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:54.2721029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T02:13:54.2779238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:13:54.4684159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.18,224.21
2025-07-27T02:13:54.4782674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:13:54.6680331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T02:13:54.6779514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:13:54.8680680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.07,224.11
2025-07-27T02:13:54.8780160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:55.0683059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T02:13:55.0781084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:55.2683841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:13:55.2782893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:13:55.4684010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:13:55.4783279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:13:55.6686639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T02:13:55.6783982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:13:55.8641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-07-27T02:13:55.8785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:13:56.0677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-07-27T02:13:56.0777054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T02:13:56.2678441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T02:13:56.2777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:13:56.4686347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.11,224.23
2025-07-27T02:13:56.4785280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:13:56.6676200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T02:13:56.6785647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:13:56.8677227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:13:56.8777021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:13:57.0681318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:13:57.0781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:13:57.2682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:13:57.2781625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:57.4684343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:57.4783125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:13:57.6678079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:13:57.6778759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:13:57.8679057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:13:57.8780002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:13:58.0680981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:13:58.0779790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:13:58.2684449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T02:13:58.2782770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:13:58.4685904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T02:13:58.4784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:13:58.6687269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T02:13:58.6786780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:13:58.8678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T02:13:58.8777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:13:59.0678578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T02:13:59.0778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:13:59.2680995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T02:13:59.2778543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:13:59.4682130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T02:13:59.4807438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:13:59.6681854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T02:13:59.6782227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:13:59.8682587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T02:13:59.8781511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.0683019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.0784095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.2685643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.2785290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.4678026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.4786617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:14:00.6677994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T02:14:00.6777583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:14:00.8679929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T02:14:00.8779373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:14:01.0680258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.01,224.11
2025-07-27T02:14:01.0781110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:14:01.2682320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.04,224.15
2025-07-27T02:14:01.2781332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:14:01.4682770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.07,224.19
2025-07-27T02:14:01.4783285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:14:01.6684413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.11,224.24
2025-07-27T02:14:01.6783701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:14:01.8684927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.16,224.29
2025-07-27T02:14:01.8783721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:14:02.0686022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.21,224.34
2025-07-27T02:14:02.0787417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:14:02.2679083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-07-27T02:14:02.2777733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:14:02.4678957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.33,224.46
2025-07-27T02:14:02.4778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:14:02.6680667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.39,224.52
2025-07-27T02:14:02.6779789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:14:02.8681418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T02:14:02.8782339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:14:03.0682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T02:14:03.0782619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:14:03.2677716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:14:03.2776962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:14:03.4682643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:14:03.4781801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:14:03.6683467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:14:03.6782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:14:03.8684219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:14:03.8783201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:14:04.0685065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:14:04.0785378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:14:04.2687621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:14:04.2786141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:14:04.4677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:14:04.4778631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:14:04.6678467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:14:04.6778958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:14:04.8680537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:14:04.8780240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:14:05.0681062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:14:05.0780729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:14:05.2682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:14:05.2782232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:14:05.4683894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:14:05.4782769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:14:05.6684084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:14:05.6784040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:14:05.8686396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:14:05.8784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:14:06.0685309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:14:06.0787385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:14:06.2679692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:14:06.2779554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:14:06.4679664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:14:06.4778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:14:06.6680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:14:06.6821090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:14:06.8683269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:14:06.8781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:14:07.0683778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:14:07.0782395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:14:07.2686793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:14:07.2785209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:14:07.4686767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:14:07.4787401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:14:07.6677542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T02:14:07.6778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:14:07.8682397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T02:14:07.8781802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:14:08.0682980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T02:14:08.0781298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:14:08.2685128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T02:14:08.2784775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:14:08.4682843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:14:08.4780716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:14:08.6681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:14:08.6782073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:14:08.8683309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:14:08.8783380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:14:09.0677704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-07-27T02:14:09.0777745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:14:09.2679253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T02:14:09.2777539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:14:09.4680045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.3,224.43
2025-07-27T02:14:09.4780101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T02:14:09.6680220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.37,224.5
2025-07-27T02:14:09.6781006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:14:09.8682513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.44,224.58
2025-07-27T02:14:09.8781119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:14:10.0684265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.51,224.65
2025-07-27T02:14:10.0783795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:14:10.2679324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T02:14:10.2779682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:14:10.4680672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:14:10.4780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:14:10.6682735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:14:10.6781014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:14:10.8684603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:14:10.8827148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:14:11.0676332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:14:11.0787362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:14:11.2678825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:14:11.2778707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:14:11.4679333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:14:11.4779822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:14:11.6684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T02:14:11.6785363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:14:11.8678057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T02:14:11.8786385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:14:12.0677565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T02:14:12.0778222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:14:12.2679593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T02:14:12.2778279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:14:12.4680826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:14:12.4869782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:14:12.6681722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T02:14:12.6781511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:14:12.8681226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T02:14:12.8780147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:14:13.0682161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:14:13.0782723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:14:13.2683587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T02:14:13.2784518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:14:13.4684786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T02:14:13.4784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:14:13.6686270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T02:14:13.6786029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:14:13.8676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T02:14:13.8776745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T02:14:14.0679480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:14:14.0778477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:14:14.2680800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:14:14.2779482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:14:14.4680761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:14:14.4781140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:14:14.6682810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:14:14.6782235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:14:14.8683328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T02:14:14.8782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:14:15.0684452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.09,224.21
2025-07-27T02:14:15.0784308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:14:15.2686052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.12,224.25
2025-07-27T02:14:15.2785110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:14:15.4677595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.16,224.3
2025-07-27T02:14:15.4787314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:14:15.6678139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.22,224.36
2025-07-27T02:14:15.6777206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:14:15.8679248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.28,224.43
2025-07-27T02:14:15.8779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:14:16.0680786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.35,224.51
2025-07-27T02:14:16.0779443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:14:16.2681426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.43,224.59
2025-07-27T02:14:16.2781197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:14:16.4682498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.51,224.68
2025-07-27T02:14:16.4782668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:14:16.6685018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.59,224.76
2025-07-27T02:14:16.6784898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:14:16.8701959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.68,224.84
2025-07-27T02:14:16.8786691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:14:17.0677872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.75,224.91
2025-07-27T02:14:17.0777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:14:17.2678007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.83,224.98
2025-07-27T02:14:17.2779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:14:17.4680006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-07-27T02:14:17.4780501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:14:17.6683275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:14:17.6782562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:14:17.8684935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T02:14:17.8783000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:14:18.0686176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:14:18.0785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:14:18.2677215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:14:18.2777316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:14:18.4679033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:14:18.4778034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:14:18.6681909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:14:18.6782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:14:18.8683103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T02:14:18.8782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:14:19.0683783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T02:14:19.0783174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:14:19.2677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.76,224.75
2025-07-27T02:14:19.2777546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:14:19.4680137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.66,224.63
2025-07-27T02:14:19.4780392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:14:19.6679906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.54,224.5
2025-07-27T02:14:19.6779471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:14:19.8680906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.42,224.37
2025-07-27T02:14:19.8780087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:14:20.0683067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.29,224.25
2025-07-27T02:14:20.0781988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:14:20.2683828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.17,224.13
2025-07-27T02:14:20.2782917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:14:20.4684992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.06,224.04
2025-07-27T02:14:20.4784323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:14:20.6685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.97,223.96
2025-07-27T02:14:20.6785758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T02:14:20.8681586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.89,223.91
2025-07-27T02:14:20.8782086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:14:21.0682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T02:14:21.0782952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T02:14:21.2684600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T02:14:21.2783946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T02:14:21.4686193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:14:21.4784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:14:21.6682168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-07-27T02:14:21.6781638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.84,223.9
2025-07-27T02:14:21.8683016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:14:21.8782741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T02:14:22.0685578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.87,223.97
2025-07-27T02:14:22.0783770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T02:14:22.2685628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.91,224.02
2025-07-27T02:14:22.2785029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:14:22.4681962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-07-27T02:14:22.4782352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:14:22.6687130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T02:14:22.6786035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:14:22.8684403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T02:14:22.8783969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.07,224.14
2025-07-27T02:14:23.0686309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.07,224.18
2025-07-27T02:14:23.0786086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:14:23.2677248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-07-27T02:14:23.2786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:14:23.4678805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T02:14:23.4777409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:14:23.6678476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T02:14:23.6778398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:14:23.8680081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T02:14:23.8779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:14:24.0682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T02:14:24.0781541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:14:24.2682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T02:14:24.2782878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:14:24.4683698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T02:14:24.4783033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:14:24.6684827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T02:14:24.6784232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:14:24.8685878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T02:14:24.8784928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:14:25.0677540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:14:25.0804449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:14:25.2679767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:14:25.2779550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:14:25.4680560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:14:25.4780069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:14:25.6684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:14:25.6784131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:14:25.8684666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:14:25.8784791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:14:26.0686772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:14:26.0785022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:14:26.2679084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:14:26.2777056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:14:26.4678573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:14:26.4778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:14:26.6680781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:14:26.6779543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:14:26.8681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:14:26.8782520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:14:27.0684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:14:27.0782983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:14:27.2684586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T02:14:27.2785407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:14:27.4686654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T02:14:27.4785483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:14:27.6676754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T02:14:27.6777021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:14:27.8678125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T02:14:27.8778748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:14:28.0680674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T02:14:28.0778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:14:28.2680566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T02:14:28.2779318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:14:28.4682366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T02:14:28.4781878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:14:28.6683083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T02:14:28.6783250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:14:28.8684185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:14:28.8782798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:14:29.0685540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:14:29.0785510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:14:29.2676931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:14:29.2786131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:14:29.4678023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:14:29.4776850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:14:29.6678791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T02:14:29.6778723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:14:29.8679697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T02:14:29.8808928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T02:14:30.0680578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T02:14:30.0781785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:14:30.2682570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T02:14:30.2782313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:14:30.4684392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T02:14:30.4784474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:14:30.6684930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.18,224.29
2025-07-27T02:14:30.6784376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:14:30.8686129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.21,224.34
2025-07-27T02:14:30.8785479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:14:31.0678466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.26,224.4
2025-07-27T02:14:31.0777727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:14:31.2679150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.32,224.47
2025-07-27T02:14:31.2777772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:14:31.4679757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.39,224.55
2025-07-27T02:14:31.4779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:14:31.6680763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.46,224.62
2025-07-27T02:14:31.6781369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:14:31.8681972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.54,224.7
2025-07-27T02:14:31.8781295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:14:32.0683815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.62,224.77
2025-07-27T02:14:32.0783740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:14:32.2677515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.68,224.83
2025-07-27T02:14:32.2778607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:14:32.4680022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:14:32.4778460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:14:32.6681139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T02:14:32.6780952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:14:32.8682557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:14:32.8780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:14:33.0683265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:14:33.0782136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:14:33.2683721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T02:14:33.2783936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:14:33.4684280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T02:14:33.4785036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:14:33.6686253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T02:14:33.6786253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:14:33.8709022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.53,224.53
2025-07-27T02:14:33.8776685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:14:34.0678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.43,224.43
2025-07-27T02:14:34.0779454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:14:34.2680535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T02:14:34.2779488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T02:14:34.4681412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T02:14:34.4781298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:14:34.6679417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T02:14:34.6778289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:14:34.8687189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:14:34.8787044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:14:35.0677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:14:35.0778057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:14:35.2679020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T02:14:35.2778754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:14:35.4685397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T02:14:35.4791577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:14:35.6678081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:14:35.6778595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:14:35.8678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T02:14:35.8778779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:14:36.0680349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T02:14:36.0779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:14:36.2681248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T02:14:36.2781491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:14:36.4681302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:14:36.4782562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:14:36.6683250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:14:36.6783791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:14:36.8683786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:14:36.8783571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:14:37.0687133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:14:37.0786520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:14:37.2676778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:14:37.2777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:14:37.4677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-07-27T02:14:37.4778585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:14:37.6679104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:14:37.6779007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:14:37.8687647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T02:14:37.8779604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:14:38.0681682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T02:14:38.0782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:14:38.2680302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:14:38.2779972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:14:38.4679805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:14:38.4779798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:14:38.6681375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:14:38.6781542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:14:38.8682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T02:14:38.8781762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:14:39.0685320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.26,224.39
2025-07-27T02:14:39.0783174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:14:39.2684776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.3,224.44
2025-07-27T02:14:39.2785333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:14:39.4678745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.36,224.51
2025-07-27T02:14:39.4777524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:14:39.6684674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.42,224.58
2025-07-27T02:14:39.6786187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:14:39.8687623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.49,224.65
2025-07-27T02:14:39.8786535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:14:40.0677074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.56,224.73
2025-07-27T02:14:40.0777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:14:40.2678930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.64,224.82
2025-07-27T02:14:40.2777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:14:40.4680235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.72,224.9
2025-07-27T02:14:40.4779921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:14:40.6681120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.81,224.98
2025-07-27T02:14:40.6793256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:14:40.8683494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.89,225.06
2025-07-27T02:14:40.8782603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:14:41.0685393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.97,225.13
2025-07-27T02:14:41.0785782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:14:41.2677634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.04,225.19
2025-07-27T02:14:41.2782892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:14:41.4685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-07-27T02:14:41.4783524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:14:41.6685087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:14:41.6785511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:14:41.8676258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:14:41.8787025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:14:42.0677824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:14:42.0777417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:14:42.2680395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:14:42.2778606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:14:42.4681682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:14:42.4781395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:14:42.6682458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:14:42.6792494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:14:42.8739384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T02:14:42.8739384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:14:43.0683514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T02:14:43.0784149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:14:43.2680061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T02:14:43.2779237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:14:43.4680348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T02:14:43.4779956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:14:43.6681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T02:14:43.6782430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:14:43.8681766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:14:43.8781357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:14:44.0683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:14:44.0784513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:14:44.2684700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:14:44.2784636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:14:44.4681010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T02:14:44.4781301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:14:44.6682925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T02:14:44.6783394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:14:44.8684807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:14:44.8827431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:14:45.0684688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T02:14:45.0786254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:14:45.2679680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T02:14:45.2777509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:14:45.4685857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T02:14:45.4786005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:14:45.6686875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T02:14:45.6785565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:14:45.8679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T02:14:45.8776549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:14:46.0678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:14:46.0779894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:14:46.2681124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:14:46.2779827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:14:46.4681840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:14:46.4781639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:14:46.6682975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:14:46.6782071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:14:46.8683254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:14:46.8782267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:14:47.0685540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:14:47.0784700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:14:47.2687045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:14:47.2787125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:14:47.4676879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:14:47.4776155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:14:47.6679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:14:47.6779760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:14:47.8679731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T02:14:47.8779897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:14:48.0682247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:14:48.0781694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:14:48.2686409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:14:48.2785358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:14:48.4676647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:14:48.4786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:14:48.6679447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:14:48.6777729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:14:48.8678449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:14:48.8779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:14:49.0680366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:14:49.0779567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:14:49.2683684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:14:49.2782729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:14:49.4685214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:14:49.4785198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:14:49.6686054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:14:49.6786050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:14:49.8676749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:14:49.8787332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:14:50.0630797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:14:50.0778179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:14:50.2680236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:14:50.2778785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:14:50.4679860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:14:50.4778427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:14:50.6681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-07-27T02:14:50.6781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:14:50.8680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:14:50.8780135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:14:51.0678069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.71,224.86
2025-07-27T02:14:51.0776761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:14:51.2679669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.78,224.93
2025-07-27T02:14:51.2779179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:14:51.4680045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.85,225
2025-07-27T02:14:51.4779807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:14:51.6681913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.91,225.05
2025-07-27T02:14:51.6781514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:14:51.8681680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:14:51.8783785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:14:52.0685322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:14:52.0784662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:14:52.2685478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:14:52.2784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:14:52.4677244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:14:52.4787405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:14:52.6678093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T02:14:52.6777513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:14:52.8681530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-27T02:14:52.8779402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:14:53.0680284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-27T02:14:53.0780727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:14:53.2682283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T02:14:53.2781676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:14:53.4683532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.67,224.65
2025-07-27T02:14:53.4782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:14:53.6683689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.56,224.55
2025-07-27T02:14:53.6783998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:14:53.8684651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.47,224.47
2025-07-27T02:14:53.8784518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:14:54.0685877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.39,224.4
2025-07-27T02:14:54.0785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:14:54.2677914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T02:14:54.2776709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:14:54.4678867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T02:14:54.4777727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:14:54.6679630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:14:54.6779432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:14:54.8681051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:14:54.8781259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:14:55.0682174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:14:55.0782735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:14:55.2682750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:14:55.2783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:14:55.4684890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:14:55.4785045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:14:55.6685675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:14:55.6784818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:14:55.8677044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:14:55.8786050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:14:56.0678179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:14:56.0777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:14:56.2679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:14:56.2779291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:14:56.4680892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:14:56.4781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:14:56.6681724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:14:56.6781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:14:56.8681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:14:56.8782216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:14:57.0684410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:14:57.0784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:14:57.2685422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:14:57.2785878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:14:57.4685929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T02:14:57.4785954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:14:57.6677443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.29,224.4
2025-07-27T02:14:57.6777519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:14:57.8678988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T02:14:57.8776983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:14:58.0680466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.35,224.47
2025-07-27T02:14:58.0779135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:14:58.2680799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.38,224.5
2025-07-27T02:14:58.2781015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:14:58.4681998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T02:14:58.4781722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:14:58.6683246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.46,224.59
2025-07-27T02:14:58.6783624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:14:58.8684574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T02:14:58.8784236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:14:59.0685959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:14:59.0785706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:14:59.2677687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T02:14:59.2776199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:14:59.4677819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T02:14:59.4779403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:14:59.6680565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:14:59.6779889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:14:59.8682571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.69,224.81
2025-07-27T02:14:59.8780379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:15:00.0682144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:15:00.0781963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:15:00.2684157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:15:00.2783648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:15:00.4685570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:15:00.4784528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:15:00.6675707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:15:00.6786158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:15:00.8675925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:15:00.8777227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:15:01.0678638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:15:01.0779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:15:01.2679459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T02:15:01.2779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:15:01.4681231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T02:15:01.4780681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:15:01.6682431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T02:15:01.6791361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:15:01.8681367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T02:15:01.8850919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:15:02.0682094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.37,224.38
2025-07-27T02:15:02.0782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:15:02.2684960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.3,224.31
2025-07-27T02:15:02.2783245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:15:02.4685101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.23,224.24
2025-07-27T02:15:02.4786077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:15:02.6680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.17,224.18
2025-07-27T02:15:02.6778030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:15:02.8680915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.11,224.12
2025-07-27T02:15:02.8779571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.06,224.12
2025-07-27T02:15:03.0684263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.06,224.07
2025-07-27T02:15:03.0783063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:15:03.2684689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224,224.02
2025-07-27T02:15:03.2783165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:15:03.4685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T02:15:03.4784588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T02:15:03.6686629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.91,223.93
2025-07-27T02:15:03.6786465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:15:03.8678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T02:15:03.8777028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T02:15:04.0678593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.83,223.86
2025-07-27T02:15:04.0779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T02:15:04.2681546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.8,223.84
2025-07-27T02:15:04.2779445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T02:15:04.4682175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T02:15:04.4780454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T02:15:04.6681724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T02:15:04.6781554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T02:15:04.8682360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T02:15:04.8783346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:15:05.0684573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-07-27T02:15:05.0785176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:15:05.2685919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.8,223.9
2025-07-27T02:15:05.2786187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T02:15:05.4677621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.82,223.93
2025-07-27T02:15:05.4777171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:15:05.6678596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.84,223.96
2025-07-27T02:15:05.6778357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T02:15:05.8678520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.87,223.99
2025-07-27T02:15:05.8779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:15:06.0681579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T02:15:06.0779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:15:06.2686090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.92,224.03
2025-07-27T02:15:06.2785541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:15:06.4682611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T02:15:06.4783319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T02:15:06.6683512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-07-27T02:15:06.6784670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:15:06.8684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:15:06.8784055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:15:07.0687365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:15:07.0785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T02:15:07.2677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:15:07.2777417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T02:15:07.4678560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:15:07.4778574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T02:15:07.6680286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:15:07.6779695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T02:15:07.8680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T02:15:07.8781118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T02:15:08.0677993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T02:15:08.0776774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T02:15:08.2678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.83,223.88
2025-07-27T02:15:08.2778536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T02:15:08.4679451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T02:15:08.4778887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T02:15:08.6681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-07-27T02:15:08.6780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-07-27T02:15:08.8683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T02:15:08.8781796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T02:15:09.0684382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T02:15:09.0784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T02:15:09.2683568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T02:15:09.2784254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T02:15:09.4684645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T02:15:09.4785837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T02:15:09.6684610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.72,223.81
2025-07-27T02:15:09.6784340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T02:15:09.8685610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-07-27T02:15:09.8784013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T02:15:10.0686319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-07-27T02:15:10.0786144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:15:10.2677641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.81,223.92
2025-07-27T02:15:10.2779266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:15:10.4684001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.85,223.95
2025-07-27T02:15:10.4781307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:15:10.6682743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:15:10.6783155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:15:10.8683678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:15:10.8783064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:15:11.0685413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:15:11.0784291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:15:11.2685997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T02:15:11.2785721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:15:11.4677082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:15:11.4776277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:15:11.6678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T02:15:11.6779343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:15:11.8647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T02:15:11.8777734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:15:12.0681425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:15:12.0781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T02:15:12.2681798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:15:12.2779619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:15:12.4682150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:15:12.4780745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:15:12.6682293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:15:12.6781734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:15:12.8683644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T02:15:12.8782961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T02:15:13.0687419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.83,223.93
2025-07-27T02:15:13.0783842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:15:13.2682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:15:13.2781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:15:13.4684254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.84,223.94
2025-07-27T02:15:13.4782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:13.6682931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:13.6784223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:13.8684412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:13.8783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:14.0686985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:14.0787808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:14.2679215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:14.2777890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:15:14.4678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:15:14.4778129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:15:14.6679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T02:15:14.6779167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.83,223.92
2025-07-27T02:15:14.8680707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:15:14.8779430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.82,223.91
2025-07-27T02:15:15.0683746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T02:15:15.0781740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T02:15:15.2683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T02:15:15.2782922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T02:15:15.4679633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T02:15:15.4779785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T02:15:15.6679464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T02:15:15.6778603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T02:15:15.8750004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T02:15:15.8750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.69,223.78
2025-07-27T02:15:16.0681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.69,223.73
2025-07-27T02:15:16.0781507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.65,223.73
2025-07-27T02:15:16.2682911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-07-27T02:15:16.2783071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T02:15:16.4680939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.61,223.64
2025-07-27T02:15:16.4779004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.56,223.64
2025-07-27T02:15:16.6684117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.56,223.6
2025-07-27T02:15:16.6783286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T02:15:16.8684651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.52,223.56
2025-07-27T02:15:16.8784813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.49,223.56
2025-07-27T02:15:17.0686520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.49,223.53
2025-07-27T02:15:17.0785364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T02:15:17.2677105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.46,223.51
2025-07-27T02:15:17.2786530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T02:15:17.4678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T02:15:17.4777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T02:15:17.6680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T02:15:17.6779716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T02:15:17.8680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T02:15:17.8780971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T02:15:18.0682349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T02:15:18.0782718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.44,223.51
2025-07-27T02:15:18.2633440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-07-27T02:15:18.2782786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T02:15:18.4686020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.46,223.55
2025-07-27T02:15:18.4784340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.48,223.55
2025-07-27T02:15:18.6678971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.48,223.58
2025-07-27T02:15:18.6778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T02:15:18.8679321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.5,223.61
2025-07-27T02:15:18.8779777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T02:15:19.0681551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.54,223.65
2025-07-27T02:15:19.0782970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T02:15:19.2682477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.58,223.71
2025-07-27T02:15:19.2782118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T02:15:19.4685075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.64,223.77
2025-07-27T02:15:19.4784769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T02:15:19.6680985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.7,223.85
2025-07-27T02:15:19.6781640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T02:15:19.8681348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.77,223.92
2025-07-27T02:15:19.8781143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:15:20.0683437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.85,224.01
2025-07-27T02:15:20.0782793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:15:20.2684044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.93,224.09
2025-07-27T02:15:20.2784587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:15:20.4685329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.02,224.18
2025-07-27T02:15:20.4785323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:15:20.6686387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.1,224.27
2025-07-27T02:15:20.6787741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:15:20.8618839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.19,224.35
2025-07-27T02:15:20.8776551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:15:21.0678765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.26,224.42
2025-07-27T02:15:21.0778183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:15:21.2679807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.34,224.49
2025-07-27T02:15:21.2780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:15:21.4681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.4,224.53
2025-07-27T02:15:21.4782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:15:21.6679716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T02:15:21.6780003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:15:21.8680555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:15:21.8780591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:15:22.0683402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:15:22.0781855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:15:22.2683762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:15:22.2783614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T02:15:22.4684065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T02:15:22.4785120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:15:22.6685191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T02:15:22.6785941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:15:22.8686590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T02:15:22.8786051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T02:15:23.0679194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T02:15:23.0776700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:15:23.2678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.21,224.23
2025-07-27T02:15:23.2778380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T02:15:23.4681451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T02:15:23.4780255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:15:23.6682235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-07-27T02:15:23.6781880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T02:15:23.8681775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:15:23.8781888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:15:24.0684145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:15:24.0783747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:15:24.2686575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:15:24.2786638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:15:24.4677781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T02:15:24.4786777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:15:24.6677935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.93,224.04
2025-07-27T02:15:24.6778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:15:24.8679532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.95,224.06
2025-07-27T02:15:24.8778746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:15:25.0680010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-07-27T02:15:25.0778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:15:25.2681752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-07-27T02:15:25.2781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:15:25.4682838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T02:15:25.4783646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:15:25.6683896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:15:25.6784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:15:25.8720362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T02:15:25.8784355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:15:26.0686615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T02:15:26.0786316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:15:26.2677483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:15:26.2777369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:15:26.4678217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:15:26.4777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:15:26.6680413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T02:15:26.6778996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:15:26.8681129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:15:26.8779985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:15:27.0681868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T02:15:27.0781670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:15:27.2683396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T02:15:27.2783736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:15:27.4684736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T02:15:27.4784650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:15:27.6685968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:15:27.6785609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:15:27.8676907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.98,224.03
2025-07-27T02:15:27.8785201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:15:28.0679219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:15:28.0778599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:15:28.2678638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:15:28.2780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:15:28.4680677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:15:28.4779757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:15:28.6682409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:15:28.6781614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:15:28.8682513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:15:28.8781505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:15:29.0685118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:15:29.0784152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:15:29.2685483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:15:29.2784324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:15:29.4686532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:15:29.4786852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:15:29.6677643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T02:15:29.6777102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:15:29.8760513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:15:29.8760942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:15:30.0681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:15:30.0779578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:15:30.2682429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:15:30.2781337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:15:30.4682738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:15:30.4782095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:15:30.6682453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-07-27T02:15:30.6781309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:15:30.8685460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-07-27T02:15:30.8785169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:15:31.0676589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.92,224.04
2025-07-27T02:15:31.0777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:15:31.2677943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.95,224.08
2025-07-27T02:15:31.2779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T02:15:31.4682660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.99,224.12
2025-07-27T02:15:31.4782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:15:31.6683925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.03,224.16
2025-07-27T02:15:31.6783630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:15:31.8684212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.07,224.19
2025-07-27T02:15:31.8783734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:15:32.0685929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.11,224.22
2025-07-27T02:15:32.0784051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:15:32.2685790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T02:15:32.2786094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:15:32.4680249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:15:32.4778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:15:32.6680212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:15:32.6779900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:15:32.8682125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:15:32.8780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:15:33.0682557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T02:15:33.0783013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:15:33.2683883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-07-27T02:15:33.2783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:15:33.4686086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T02:15:33.4784610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:15:33.6687807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T02:15:33.6786025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:15:33.8744031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T02:15:33.8744108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:15:34.0680963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T02:15:34.0781170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:15:34.2684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T02:15:34.2784931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:15:34.4686099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:15:34.4785740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:15:34.6677134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:15:34.6776750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T02:15:34.8679498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T02:15:34.8778632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:15:35.0647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T02:15:35.0778220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:15:35.2681577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.93,224.05
2025-07-27T02:15:35.2780285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:15:35.4681949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.96,224.09
2025-07-27T02:15:35.4779936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:15:35.6683732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224,224.13
2025-07-27T02:15:35.6783729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:15:35.8686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-07-27T02:15:35.8784841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:15:36.0682956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T02:15:36.0783535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:15:36.2680810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.13,224.26
2025-07-27T02:15:36.2780369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:15:36.4682357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.17,224.3
2025-07-27T02:15:36.4783408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:15:36.6684195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.21,224.34
2025-07-27T02:15:36.6784210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:15:36.8684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T02:15:36.8784298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:15:37.0685402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T02:15:37.0785760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:15:37.2679711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.31,224.43
2025-07-27T02:15:37.2779247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:15:37.4677053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.34,224.46
2025-07-27T02:15:37.4786802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:15:37.6678312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:15:37.6777449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:15:37.8677935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:15:37.8779231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:15:38.0682101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:15:38.0779844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:15:38.2683564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:15:38.2783424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:15:38.4685037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T02:15:38.4784516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:15:38.6678564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T02:15:38.6778219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:15:38.8681861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T02:15:38.8780539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:15:39.0685561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T02:15:39.0782962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:15:39.2684918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.17,224.19
2025-07-27T02:15:39.2784710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:15:39.4685543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.11,224.13
2025-07-27T02:15:39.4785678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:15:39.6677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.05,224.08
2025-07-27T02:15:39.6778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:15:39.8678521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:15:39.8776923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:15:40.0679295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:15:40.0777775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:15:40.2680557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:15:40.2779818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:15:40.4680468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:15:40.4781370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:15:40.6681826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:15:40.6780750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:15:40.8681576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-07-27T02:15:40.8782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:15:41.0685361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-07-27T02:15:41.0782048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:15:41.2684643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-07-27T02:15:41.2786304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:15:41.4686156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.1,224.23
2025-07-27T02:15:41.4785782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:15:41.6677008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.15,224.28
2025-07-27T02:15:41.6787243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:15:41.8677315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.2,224.33
2025-07-27T02:15:41.8777268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:15:42.0679847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T02:15:42.0778357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:15:42.2680517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T02:15:42.2779781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:15:42.4682490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T02:15:42.4781147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:15:42.6676393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:15:42.6777193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:15:42.8677572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:15:42.8778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:15:43.0679718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:15:43.0779745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:15:43.2681194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T02:15:43.2780058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:15:43.4681117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T02:15:43.4782424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:15:43.6678310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.52,224.64
2025-07-27T02:15:43.6778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:15:43.8680559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.55,224.69
2025-07-27T02:15:43.8778380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:15:44.0680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-07-27T02:15:44.0779773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:15:44.2682292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.65,224.79
2025-07-27T02:15:44.2781425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:15:44.4683268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-07-27T02:15:44.4782566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:15:44.6683432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T02:15:44.6783126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:15:44.8684375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:15:44.8783871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:15:45.0686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T02:15:45.0785196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:15:45.2683383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:15:45.2782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:15:45.4683708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:15:45.4782933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:15:45.6684592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:15:45.6784387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:15:45.8685109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:15:45.8786054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:15:46.0677322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:15:46.0777067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:15:46.2678214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:15:46.2779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:15:46.4679484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:15:46.4777987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:15:46.6680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:15:46.6778621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:15:46.8680492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:15:46.8780009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:15:47.0682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T02:15:47.0781538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:15:47.2679514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:15:47.2777725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:15:47.4680037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:15:47.4779151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:15:47.6683845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:15:47.6783180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:15:47.8684482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:15:47.8784854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:15:48.0686590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:15:48.0785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:15:48.2676841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:15:48.2776468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:15:48.4684553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:15:48.4783942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:15:48.6685159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:15:48.6784720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:15:48.8685883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:15:48.8786093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:15:49.0677344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.0776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.2680068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.2778721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.4679441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.4780247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.6682245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:49.6781697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:15:49.8682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:15:49.8780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:15:50.0679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:15:50.0778265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:15:50.2679600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:15:50.2779300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:15:50.4681181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:15:50.4781390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:15:50.6682165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:15:50.6782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:15:50.8683747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:15:50.8788159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:15:51.0684380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:15:51.0785296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:15:51.2686454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:15:51.2783833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:15:51.4676513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:15:51.4785258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:15:51.6677794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:15:51.6777355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:15:51.8678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:15:51.8778007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:15:52.0679293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:15:52.0780584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:15:52.2682802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:15:52.2781896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:15:52.4688361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:15:52.4783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:15:52.6684113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.92,225.06
2025-07-27T02:15:52.6784291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:15:52.8685473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.97,225.11
2025-07-27T02:15:52.8785024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:15:53.0686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T02:15:53.0785668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:15:53.2678091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T02:15:53.2777242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:15:53.4678572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T02:15:53.4777047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:15:53.6680382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:15:53.6780896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:15:53.8680288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:15:53.8781173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:15:54.0682012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:15:54.0781456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:15:54.2683904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:15:54.2784336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:15:54.4685607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:15:54.4784969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:15:54.6685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:15:54.6784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:15:54.8676452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:15:54.8786353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:15:55.0678439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:15:55.0778227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:15:55.2678921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:15:55.2785555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:15:55.4686180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:15:55.4785784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:15:55.6677214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:15:55.6777793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:15:55.8678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:15:55.8778256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:15:56.0679336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:15:56.0779399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:15:56.2680932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:15:56.2780746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:15:56.4723930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:15:56.4781781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:15:56.6682801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:15:56.6783111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:15:56.8684257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:15:56.8784125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:15:57.0685595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:15:57.0784971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:15:57.2677803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:15:57.2776791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:15:57.4677671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:15:57.4777451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:15:57.6678422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:15:57.6779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:15:57.8679349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:15:57.8779155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:15:58.0682116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:15:58.0782412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:15:58.2682540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:15:58.2782502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:15:58.4679938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:15:58.4779980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:15:58.6677286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:15:58.6777040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:15:58.8628848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:15:58.8778089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:15:59.0681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:15:59.0779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:15:59.2677946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:15:59.2778223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:15:59.4680071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:15:59.4779207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:15:59.6680812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:15:59.6779337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:15:59.8679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:15:59.8780404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:16:00.0682272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T02:16:00.0781764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:16:00.2682222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:16:00.2782020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:16:00.4684030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T02:16:00.4783922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:16:00.6684703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.18,225.31
2025-07-27T02:16:00.6776832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:16:00.8678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:16:00.8778877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:16:01.0679135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:16:01.0779006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:16:01.2683559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:16:01.2785115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:16:01.4678057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:16:01.4778034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:16:01.6679309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:16:01.6779499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:16:01.8680053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:16:01.8780480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:16:02.0680544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:16:02.0781978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:16:02.2686704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:16:02.2786690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:16:02.4676012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:16:02.4786503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:16:02.6678424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:16:02.6778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:16:02.8679087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:16:02.8779063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:16:03.0680181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:16:03.0780133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:16:03.2681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:16:03.2782101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:16:03.4682684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:16:03.4782198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:16:03.6683521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:16:03.6783432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:16:03.8686062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T02:16:03.8784297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:16:04.0686373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:16:04.0786492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:16:04.2678269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:16:04.2778281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:16:04.4679840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:16:04.4778283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:16:04.6678709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:16:04.6778664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:16:04.8676666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:16:04.8785949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:16:05.0678477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:16:05.0777082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:16:05.2680444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:16:05.2779515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:16:05.4680129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:16:05.4778494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:16:05.6681316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:16:05.6782429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:16:05.8649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:16:05.8781232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:16:06.0683599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T02:16:06.0782943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:16:06.2685471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:16:06.2785468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:16:06.4687359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:16:06.4786127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:16:06.6682968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:16:06.6780767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:16:06.8683056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:16:06.8781750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:16:07.0683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:16:07.0784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:16:07.2684765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:16:07.2784775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:16:07.4687454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:16:07.4785997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:16:07.6677431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:16:07.6777483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:16:07.8678595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:16:07.8777013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:16:08.0679769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:16:08.0780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:16:08.2680767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:16:08.2781792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:16:08.4682554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.01,225.15
2025-07-27T02:16:08.4783540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:16:08.6680495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.07,225.21
2025-07-27T02:16:08.6781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:16:08.8681959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T02:16:08.8781332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:16:09.0684400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.18,225.32
2025-07-27T02:16:09.0783892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:16:09.2685536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:16:09.2784785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:16:09.4686515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T02:16:09.4785177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:16:09.6676495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T02:16:09.6785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:16:09.8731243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:16:09.8777479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:16:10.0679748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:16:10.0778588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:16:10.2680387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:16:10.2780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:16:10.4678852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:16:10.4778800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:16:10.6675001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:16:10.6787007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:16:10.8677903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:16:10.8776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:16:11.0680157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:16:11.0778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:16:11.2679890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:16:11.2781730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:16:11.4681654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:16:11.4781354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:16:11.6682507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:16:11.6783441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:16:11.8683387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:16:11.8782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:16:12.0684620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:16:12.0785154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:16:12.2677991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:16:12.2776970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:16:12.4686178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:16:12.4786074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:16:12.6677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:16:12.6778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:16:12.8680147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:16:12.8778375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:16:13.0682171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:16:13.0780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:16:13.2683506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:16:13.2782434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:16:13.4680041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:16:13.4780601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:16:13.6681420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:16:13.6780715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:16:13.8684709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:16:13.8784033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:16:14.0686775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:16:14.0786280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:16:14.2678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:16:14.2777213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:16:14.4679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:16:14.4779119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:16:14.6680503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:16:14.6779446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:16:14.8681687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:16:14.8781722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:16:15.0683191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:16:15.0783410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:16:15.2685097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T02:16:15.2783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:16:15.4687247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T02:16:15.4786940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:16:15.6677710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T02:16:15.6776382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:16:15.8678984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T02:16:15.8777193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:16:16.0679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T02:16:16.0779186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:16:16.2680517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:16:16.2780592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:16:16.4683042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:16:16.4781054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:16:16.6683112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:16:16.6780960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:16:16.8684008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:16:16.8783651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:16:17.0683926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:16:17.0783321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:16:17.2684947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:16:17.2783618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:16:17.4712493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.69,224.81
2025-07-27T02:16:17.4784552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:16:17.6676813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T02:16:17.6786925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:16:17.8679257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.8,224.95
2025-07-27T02:16:17.8777831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:16:18.0679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T02:16:18.0778277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:16:18.2680799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.95,225.11
2025-07-27T02:16:18.2780466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:16:18.4682240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.03,225.19
2025-07-27T02:16:18.4781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:16:18.6682418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.1,225.26
2025-07-27T02:16:18.6783679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:16:18.8678087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T02:16:18.8778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:16:19.0679831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:16:19.0779667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:16:19.2680699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:16:19.2781024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:16:19.4681706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:16:19.4782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:16:19.6683334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:16:19.6782330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:16:19.8682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:16:19.8783004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:16:20.0677047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:16:20.0777802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:16:20.2699863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:16:20.2786302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:16:20.4686797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:16:20.4785752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:16:20.6681054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:16:20.6780120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:16:20.8679895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:16:20.8780785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:16:21.0683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:16:21.0782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:16:21.2684783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:16:21.2782617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:16:21.4684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:16:21.4802960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:16:21.6685548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:16:21.6785175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:16:21.8681200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:16:21.8780650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:16:22.0685747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:16:22.0785486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:16:22.2679049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T02:16:22.2776946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:16:22.4679382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:16:22.4778631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:16:22.6680894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:16:22.6778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:16:22.8680324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:16:22.8779659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:16:23.0682831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:16:23.0780774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:16:23.2683986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:16:23.2783588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:16:23.4684766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:16:23.4782607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:16:23.6685757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:16:23.6785710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:16:23.8675653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:16:23.8785518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:16:24.0677890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:16:24.0777488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:16:24.2679745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:16:24.2779521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:16:24.4679965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:16:24.4779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:16:24.6682294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:16:24.6782314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:16:24.8681932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T02:16:24.8781538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:16:25.0683266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:16:25.0784962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:16:25.2686034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T02:16:25.2783957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:16:25.4686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:16:25.4785575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:16:25.6678226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T02:16:25.6776756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:16:25.8678452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T02:16:25.8777977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:16:26.0679288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T02:16:26.0778606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:16:26.2680907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:16:26.2781035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:16:26.4682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:16:26.4781494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:16:26.6690771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:16:26.6782659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:16:26.8683150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:16:26.8784698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:16:27.0685794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:16:27.0786179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:16:27.2677146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:16:27.2785763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:16:27.4678617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:16:27.4777307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:16:27.6683123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:16:27.6781267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:16:27.8682520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:16:27.8782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:16:28.0684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:16:28.0784387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:16:28.2685749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:16:28.2784538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:16:28.4687346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:16:28.4786023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:16:28.6677265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T02:16:28.6777737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:16:28.8682904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T02:16:28.8780840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:16:29.0683252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:16:29.0783562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:16:29.2682832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T02:16:29.2782724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:16:29.4684616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T02:16:29.4784465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:16:29.6685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.41,225.56
2025-07-27T02:16:29.6786001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:16:29.8677712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.47,225.63
2025-07-27T02:16:29.8786327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:16:30.0677342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.54,225.7
2025-07-27T02:16:30.0778613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:16:30.2685778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.61,225.77
2025-07-27T02:16:30.2784782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:16:30.4686022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.68,225.85
2025-07-27T02:16:30.4785323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:16:30.6675806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.76,225.92
2025-07-27T02:16:30.6786239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:16:30.8678782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.83,225.99
2025-07-27T02:16:30.8778754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:16:31.0679251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.9,226.04
2025-07-27T02:16:31.0781607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T02:16:31.2680594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.95,226.08
2025-07-27T02:16:31.2779878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:16:31.4681575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T02:16:31.4781657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:16:31.6682174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:16:31.6782366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T02:16:31.8683627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:16:31.8783318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T02:16:32.0685724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T02:16:32.0785568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:16:32.2684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T02:16:32.2783341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:16:32.4684910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T02:16:32.4784976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:16:32.6685761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T02:16:32.6785907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:16:32.8677606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T02:16:32.8778783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:16:33.0678678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T02:16:33.0778097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:16:33.2678363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T02:16:33.2779219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:16:33.4686179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T02:16:33.4778829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:16:33.6680881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.38,225.37
2025-07-27T02:16:33.6779712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:16:33.8682537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-27T02:16:33.8781608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:16:34.0683066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.21,225.2
2025-07-27T02:16:34.0784148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:16:34.2685042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T02:16:34.2784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:16:34.4685076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T02:16:34.4785512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:16:34.6685167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T02:16:34.6784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:16:34.8685426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T02:16:34.8784679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:16:35.0677406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T02:16:35.0787141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:16:35.2685830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:16:35.2783692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:16:35.4678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:16:35.4778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:16:35.6683465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:16:35.6782155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:16:35.8682966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:16:35.8782626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:16:36.0681314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:16:36.0780682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:16:36.2683075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.8,224.93
2025-07-27T02:16:36.2781706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:16:36.4680166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.86,225.01
2025-07-27T02:16:36.4779555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:16:36.6683322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.94,225.11
2025-07-27T02:16:36.6783263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:16:36.8684725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.03,225.21
2025-07-27T02:16:36.8784127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:16:37.0686479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.13,225.31
2025-07-27T02:16:37.0786858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:16:37.2677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.23,225.42
2025-07-27T02:16:37.2777951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:16:37.4677500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.33,225.52
2025-07-27T02:16:37.4777449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:16:37.6680064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.42,225.6
2025-07-27T02:16:37.6779834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:16:37.8680945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.51,225.67
2025-07-27T02:16:37.8779007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:16:38.0682006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.57,225.72
2025-07-27T02:16:38.0781889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:16:38.2683331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.62,225.75
2025-07-27T02:16:38.2782791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:16:38.4682972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:16:38.4783433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:16:38.6684376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:16:38.6783649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:16:38.8678053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:16:38.8776790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:16:39.0680188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T02:16:39.0778070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:16:39.2679913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T02:16:39.2779707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:16:39.4681068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T02:16:39.4780306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:16:39.6681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T02:16:39.6780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:16:39.8682061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T02:16:39.8782157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:16:40.0683902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T02:16:40.0777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:16:40.2685494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T02:16:40.2784176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:16:40.4678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T02:16:40.4777814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:16:40.6680584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T02:16:40.6779024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:16:40.8698183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:16:40.8779424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:16:41.0682246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:16:41.0782160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:16:41.2683284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:16:41.2784378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:16:41.4684637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:16:41.4782707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:16:41.6683176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:16:41.6784302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:16:41.8677940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T02:16:41.8778532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:16:42.0678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:16:42.0778521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:16:42.2680189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T02:16:42.2779355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:16:42.4681917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T02:16:42.4780635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:16:42.6682241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-07-27T02:16:42.6781868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:16:42.8683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T02:16:42.8782029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:16:43.0684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-07-27T02:16:43.0785534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:16:43.2687087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.4,225.53
2025-07-27T02:16:43.2786460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:16:43.4677579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T02:16:43.4778181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:16:43.6678974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:16:43.6777794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:16:43.8679293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T02:16:43.8778049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:16:44.0680601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T02:16:44.0780063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:16:44.2681835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T02:16:44.2782210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:16:44.4682566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-07-27T02:16:44.4782454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:16:44.6685967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.66,225.78
2025-07-27T02:16:44.6784125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:16:44.8685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-07-27T02:16:44.8785337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:16:45.0677283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.73,225.87
2025-07-27T02:16:45.0785831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:16:45.2683797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.78,225.92
2025-07-27T02:16:45.2784242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:16:45.4685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T02:16:45.4783781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:16:45.6685874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.87,226
2025-07-27T02:16:45.6787581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T02:16:45.8677941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.91,226.03
2025-07-27T02:16:45.8777117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T02:16:46.0678999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T02:16:46.0780102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T02:16:46.2679536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T02:16:46.2778916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:16:46.4681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T02:16:46.4780030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:16:46.6681845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:16:46.6781816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-07-27T02:16:46.8682886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T02:16:46.8782134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:16:47.0684552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T02:16:47.0783552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:16:47.2686229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T02:16:47.2785650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:16:47.4676346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T02:16:47.4787509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:16:47.6682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T02:16:47.6782087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:16:47.8681246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.44,225.43
2025-07-27T02:16:47.8783256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:16:48.0683784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T02:16:48.0783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:16:48.2684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T02:16:48.2785283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:16:48.4665866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T02:16:48.4779056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:16:48.6686609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T02:16:48.6785337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:16:48.8677978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:16:48.8776471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:16:49.0678035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:16:49.0778994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:16:49.2679456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:16:49.2817287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:16:49.4680366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:16:49.4780123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:16:49.6682332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:16:49.6781112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:16:49.8680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:16:49.8782375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:16:50.0682526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:16:50.0782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:16:50.2684422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:16:50.2783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:16:50.4685835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:16:50.4786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:16:50.6687042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:16:50.6786810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:16:50.8678319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T02:16:50.8777061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:16:51.0679530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:16:51.0779014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:16:51.2680587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:16:51.2780113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:16:51.4680434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-07-27T02:16:51.4780111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:16:51.6681707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T02:16:51.6781728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:16:51.8633788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.44,225.58
2025-07-27T02:16:51.8783651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:16:52.0684272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T02:16:52.0785506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:16:52.2686810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.54,225.68
2025-07-27T02:16:52.2808947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:16:52.4677261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.59,225.74
2025-07-27T02:16:52.4776316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:16:52.6678845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.64,225.79
2025-07-27T02:16:52.6778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:16:52.8678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.69,225.85
2025-07-27T02:16:52.8778693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:16:53.0680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.75,225.9
2025-07-27T02:16:53.0781236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:16:53.2681452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.8,225.95
2025-07-27T02:16:53.2781496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:16:53.4683236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.85,225.99
2025-07-27T02:16:53.4783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:16:53.6683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T02:16:53.6783564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T02:16:53.8655130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.92,226.04
2025-07-27T02:16:53.8785477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:16:54.0676467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T02:16:54.0786570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T02:16:54.2677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:16:54.2777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T02:16:54.4679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:16:54.4779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T02:16:54.6679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:16:54.6779933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-07-27T02:16:54.8681456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T02:16:54.8781801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:16:55.0683638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T02:16:55.0782370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:16:55.2683566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T02:16:55.2783749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:16:55.4684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T02:16:55.4784547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:16:55.6687107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T02:16:55.6786958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:16:55.8678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T02:16:55.8776329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:16:56.0678487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T02:16:56.0778602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:16:56.2679821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T02:16:56.2779343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:16:56.4681048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T02:16:56.4780999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:16:56.6677138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T02:16:56.6785823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:16:56.8680165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T02:16:56.8779578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:16:57.0681652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T02:16:57.0782598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:16:57.2680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T02:16:57.2779766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:16:57.4681909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T02:16:57.4780540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:16:57.6682383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T02:16:57.6781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:16:57.8682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:16:57.8782397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:16:58.0684814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:16:58.0783991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:16:58.2685400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:16:58.2785322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:16:58.4677258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:16:58.4786458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:16:58.6677301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:16:58.6777672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:16:58.8678144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T02:16:58.8778084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:16:59.0680950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:16:59.0779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:16:59.2686012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T02:16:59.2785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:16:59.4677373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T02:16:59.4786598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:16:59.6679472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:16:59.6778183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:16:59.8681447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.2,225.35
2025-07-27T02:16:59.8779736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:17:00.0681077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T02:17:00.0780821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:17:00.2683585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.34,225.49
2025-07-27T02:17:00.2782020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:17:00.4683152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.41,225.56
2025-07-27T02:17:00.4782521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:17:00.6682352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.47,225.63
2025-07-27T02:17:00.6781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:17:00.8682406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.53,225.68
2025-07-27T02:17:00.8782882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:17:01.0684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.59,225.73
2025-07-27T02:17:01.0783652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:17:01.2686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T02:17:01.2784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:17:01.4684262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:17:01.4783358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:17:01.6685576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:17:01.6786280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:17:01.8687361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:17:01.8785782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:17:02.0680205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:17:02.0778383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:17:02.2683564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T02:17:02.2782973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:17:02.4678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T02:17:02.4776794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:17:02.6683942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:17:02.6784339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:17:02.8684293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:17:02.8783821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:17:03.0686474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:17:03.0787276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:17:03.2678021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:17:03.2777441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:17:03.4679510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:17:03.4778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:17:03.6682347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:17:03.6781550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:17:03.8682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T02:17:03.8782944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:17:04.0684957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T02:17:04.0785240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:17:04.2685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T02:17:04.2786444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:17:04.4677519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T02:17:04.4786478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:17:04.6680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T02:17:04.6779930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:17:04.8682359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:17:04.8781452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:17:05.0683975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T02:17:05.0781911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:17:05.2683933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T02:17:05.2783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:17:05.4680631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:17:05.4780893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:17:05.6684462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:17:05.6785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:17:05.8685845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:17:05.8778443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:17:06.0679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:17:06.0779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:17:06.2680619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:17:06.2781323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:17:06.4682992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.74,224.89
2025-07-27T02:17:06.4781677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:17:06.6683586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.81,224.98
2025-07-27T02:17:06.6783739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:17:06.8683973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.9,225.09
2025-07-27T02:17:06.8783469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:17:07.0686818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225,225.21
2025-07-27T02:17:07.0785215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:17:07.2679231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.12,225.33
2025-07-27T02:17:07.2787224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:17:07.4677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,225.25,225.47
2025-07-27T02:17:07.4779141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:17:07.6683706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.38,225.59
2025-07-27T02:17:07.6784994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:17:07.8686867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.51,225.72
2025-07-27T02:17:07.8784992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:17:08.0676252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.63,225.83
2025-07-27T02:17:08.0785625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:17:08.2680743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.74,225.92
2025-07-27T02:17:08.2779101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:17:08.4683200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.83,226
2025-07-27T02:17:08.4782200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T02:17:08.6683095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.91,226.07
2025-07-27T02:17:08.6781455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T02:17:08.8683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.97,226.11
2025-07-27T02:17:08.8782425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:17:09.0682574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T02:17:09.0780835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:17:09.2682436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T02:17:09.2782082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T02:17:09.4684399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T02:17:09.4782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:17:09.6685983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:17:09.6785691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:17:09.8706103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:17:09.8776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:17:10.0680814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T02:17:10.0779169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:17:10.2678964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:17:10.2778466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:17:10.4676927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T02:17:10.4777818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:17:10.6677800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T02:17:10.6777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T02:17:10.8679841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T02:17:10.8778334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:17:11.0680881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T02:17:11.0779695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:17:11.2682184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T02:17:11.2780796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:17:11.4684039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T02:17:11.4782394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:17:11.6684224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T02:17:11.6783952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:17:11.8680958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T02:17:11.8779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:17:12.0681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T02:17:12.0780601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:17:12.2682785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T02:17:12.2782305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:17:12.4684549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T02:17:12.4782385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:17:12.6685692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T02:17:12.6785660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:17:12.8685504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T02:17:12.8786074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:17:13.0677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T02:17:13.0777016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:17:13.2678219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:17:13.2778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:17:13.4679416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:17:13.4778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:17:13.6681078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:17:13.6780606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:17:13.8680975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:17:13.8781479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:17:14.0682946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:17:14.0783604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:17:14.2684469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:17:14.2783578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:17:14.4684767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:17:14.4784323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:17:14.6677283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:17:14.6786361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:17:14.8677482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:17:14.8776365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:17:15.0679017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:17:15.0780195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:17:15.2681112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:17:15.2779753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:17:15.4683081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:17:15.4781174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:17:15.6682544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.35,225.49
2025-07-27T02:17:15.6781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:17:15.8678097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.4,225.55
2025-07-27T02:17:15.8777734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:17:16.0679859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:17:16.0779171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:17:16.2680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.51,225.66
2025-07-27T02:17:16.2780462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:17:16.4683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T02:17:16.4782414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:17:16.6682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.61,225.75
2025-07-27T02:17:16.6783125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:17:16.8684242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-07-27T02:17:16.8784956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:17:17.0684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T02:17:17.0785838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:17:17.2678120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T02:17:17.2786911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:17:17.4679202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T02:17:17.4777326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:17:17.6681367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:17:17.6781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:17:17.8678016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:17:17.8778585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:17:18.0678919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:17:18.0779091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:17:18.2681844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:17:18.2781017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:17:18.4681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:17:18.4782009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:17:18.6683034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:17:18.6782561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:17:18.8633298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:17:18.8782338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:17:19.0684905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T02:17:19.0784313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:17:19.2686446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-07-27T02:17:19.2785666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:17:19.4677165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T02:17:19.4777062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T02:17:19.6679319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.9,226.02
2025-07-27T02:17:19.6778101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T02:17:19.8679426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T02:17:19.8778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T02:17:20.0680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T02:17:20.0781390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:17:20.2682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.03,226.16
2025-07-27T02:17:20.2782439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T02:17:20.4683152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.08,226.21
2025-07-27T02:17:20.4782300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:17:20.6684170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T02:17:20.6784408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T02:17:20.8686159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T02:17:20.8797015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T02:17:21.0675862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T02:17:21.0786852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T02:17:21.2678505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T02:17:21.2778057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T02:17:21.4680129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T02:17:21.4780664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T02:17:21.6681135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T02:17:21.6781417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T02:17:21.8682770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T02:17:21.8781991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T02:17:22.0683900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T02:17:22.0782638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:17:22.2685330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T02:17:22.2784804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T02:17:22.4686620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T02:17:22.4785871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:17:22.6677743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T02:17:22.6776326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:17:22.8679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T02:17:22.8778920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:17:23.0678865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T02:17:23.0778877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:17:23.2680469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T02:17:23.2781522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:17:23.4681839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T02:17:23.4781546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:17:23.6682773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T02:17:23.6784288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:17:23.8686584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T02:17:23.8785855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:17:24.0677188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T02:17:24.0777313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:17:24.2679316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T02:17:24.2777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:17:24.4680953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T02:17:24.4778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:17:24.6680056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:17:24.6780118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:17:24.8679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:17:24.8779928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:17:25.0681834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:17:25.0782779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:17:25.2683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:17:25.2783581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:17:25.4684731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:17:25.4783464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:17:25.6686571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:17:25.6785036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:17:25.8687348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:17:25.8786848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:17:26.0677862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.16,225.3
2025-07-27T02:17:26.0776979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:17:26.2683990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:17:26.2783514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:17:26.4681368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.3,225.46
2025-07-27T02:17:26.4781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:17:26.6682728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.38,225.54
2025-07-27T02:17:26.6782572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:17:26.8683381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.47,225.64
2025-07-27T02:17:26.8783200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:17:27.0680486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.56,225.73
2025-07-27T02:17:27.0780794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:17:27.2682946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.65,225.82
2025-07-27T02:17:27.2782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:17:27.4682849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.74,225.91
2025-07-27T02:17:27.4781975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:17:27.6683643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.82,225.99
2025-07-27T02:17:27.6784123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:17:27.8740252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.9,226.06
2025-07-27T02:17:27.8784797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:17:28.0677362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.98,226.13
2025-07-27T02:17:28.0787474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T02:17:28.2677943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.05,226.2
2025-07-27T02:17:28.2778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:17:28.4678930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.11,226.25
2025-07-27T02:17:28.4778324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:17:28.6681136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.16,226.3
2025-07-27T02:17:28.6779708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T02:17:28.8682273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.21,226.33
2025-07-27T02:17:28.8782351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T02:17:29.0682107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.24,226.36
2025-07-27T02:17:29.0782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T02:17:29.2685114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T02:17:29.2785039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T02:17:29.4685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T02:17:29.4786361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T02:17:29.6677045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T02:17:29.6786151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T02:17:29.8678596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T02:17:29.8777907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T02:17:30.0678975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T02:17:30.0778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T02:17:30.2679916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T02:17:30.2779678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:17:30.4681970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T02:17:30.4781354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:17:30.6684772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T02:17:30.6783825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:17:30.8684768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T02:17:30.8784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T02:17:31.0686266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T02:17:31.0785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:17:31.2677331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T02:17:31.2788201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:17:31.4677972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T02:17:31.4778309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:17:31.6681983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T02:17:31.6781701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:17:31.8681873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T02:17:31.8781149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:17:32.0683706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T02:17:32.0782521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:17:32.2684542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T02:17:32.2783843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:17:32.4685617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T02:17:32.4784490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:17:32.6683108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:17:32.6780449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:17:32.8682913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:17:32.8782331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:17:33.0683675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:17:33.0783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:17:33.2685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:17:33.2784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:17:33.4686135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:17:33.4785954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:17:33.6678661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:17:33.6777602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:17:33.8678926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:17:33.8778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:17:34.0681284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:17:34.0780254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:17:34.2680684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:17:34.2781777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:17:34.4683696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:17:34.4782323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:17:34.6684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:17:34.6784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:17:34.8684571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T02:17:34.8784720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:17:35.0686929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:17:35.0785181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:17:35.2677366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:17:35.2776977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:17:35.4679339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:17:35.4778897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:17:35.6679764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:17:35.6778900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:17:35.8679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:17:35.8779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:17:36.0681179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:17:36.0780865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:17:36.2683260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:17:36.2782744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:17:36.4683912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:17:36.4783510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:17:36.6685095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:17:36.6783849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:17:36.8676586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:17:36.8785581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:17:37.0677673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:17:37.0776844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:17:37.2684651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:17:37.2784076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:17:37.4686432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:17:37.4785217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:17:37.6677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:17:37.6776669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:17:37.8676876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:17:37.8778082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:17:38.0680775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:17:38.0779710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:17:38.2681230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:17:38.2779898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:17:38.4683105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:17:38.4783768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:17:38.6685236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:17:38.6784442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:17:38.8684175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:17:38.8883950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:17:39.0686808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:17:39.0787308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:17:39.2677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:17:39.2776377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:17:39.4678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:17:39.4778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:17:39.6678926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T02:17:39.6779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:17:39.8678888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:17:39.8779005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:17:40.0681322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:17:40.0781413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:17:40.2682897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:17:40.2782206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:17:40.4684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:17:40.4782602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:17:40.6684659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:17:40.6783977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:17:40.8685021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:17:40.8785375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:17:41.0677277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:17:41.0776932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:17:41.2678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:17:41.2779114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:17:41.4679041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:17:41.4777649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:17:41.6679046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:17:41.6778920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:17:41.8683142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T02:17:41.8781961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:17:42.0683797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:17:42.0783885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:17:42.2684768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:17:42.2784765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:17:42.4686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:17:42.4785079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:17:42.6685705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:17:42.6785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:17:42.8677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:17:42.8776714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:17:43.0679511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:17:43.0778259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:17:43.2679263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:17:43.2779264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:17:43.4680181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:17:43.4779982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:17:43.6681248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:17:43.6780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:17:43.8682494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:17:43.8780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:17:44.0683560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:17:44.0783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:17:44.2677072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:17:44.2777605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:17:44.4678636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T02:17:44.4779369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:17:44.6678415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T02:17:44.6778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:17:44.8680195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T02:17:44.8873001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:17:45.0680584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T02:17:45.0781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:17:45.2683584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T02:17:45.2783373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:17:45.4683498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T02:17:45.4783252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:17:45.6678316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T02:17:45.6777775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:17:45.8678275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:17:45.8782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:17:46.0682599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:17:46.0782583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:17:46.2686375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:17:46.2787666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:17:46.4678729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:17:46.4776542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:17:46.6678361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:17:46.6778842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:17:46.8679197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:17:46.8779435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:17:47.0680875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:17:47.0780495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:17:47.2681788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:17:47.2781244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:17:47.4688054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:17:47.4785043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:17:47.6687537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:17:47.6785697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:17:47.8677371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:17:47.8776460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:17:48.0678978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:17:48.0778248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:17:48.2680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T02:17:48.2779131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:17:48.4682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:17:48.4780680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:17:48.6683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:17:48.6782207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:17:48.8682783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:17:48.8783108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:17:49.0686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:17:49.0784926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:17:49.2685613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T02:17:49.2786334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:17:49.4678157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:17:49.4777488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:17:49.6678124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:17:49.6778766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:17:49.8680546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:17:49.8780781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:17:50.0680372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:17:50.0780396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:17:50.2681706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:17:50.2781519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:17:50.4684571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:17:50.4781979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:17:50.6685389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T02:17:50.6784732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:17:50.8718464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:17:50.8784196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:17:51.0687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:17:51.0785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:17:51.2677982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:17:51.2778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:17:51.4678941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:17:51.4779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:17:51.6679712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:17:51.6779979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:17:51.8680737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:17:51.8779772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:17:52.0682653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:17:52.0782170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:17:52.2683839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:17:52.2783323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:17:52.4684733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:17:52.4784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:17:52.6686182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:17:52.6785313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:17:52.8677276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:17:52.8775885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:17:53.0677434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:17:53.0779041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:17:53.2679532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:17:53.2779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:17:53.4680036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:17:53.4781155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:17:53.6682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:17:53.6782988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:17:53.8718175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:17:53.8782608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:17:54.0684546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:17:54.0784413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:17:54.2685724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:17:54.2785314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:17:54.4682453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:17:54.4781916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:17:54.6682374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:17:54.6782937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:17:54.8682427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T02:17:54.8783353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:17:55.0685931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:17:55.0784475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:17:55.2687030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:17:55.2786073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:17:55.4684157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:17:55.4785204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:17:55.6683569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:17:55.6783484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:17:55.8684886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T02:17:55.8811035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:17:56.0678896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T02:17:56.0787680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:17:56.2678395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.73,224.87
2025-07-27T02:17:56.2779286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:17:56.4680861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:17:56.4780289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:17:56.6682108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.85,224.99
2025-07-27T02:17:56.6780554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:17:56.8682157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:17:56.8780933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:17:57.0684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:17:57.0783942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:17:57.2685426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:17:57.2784877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:17:57.4686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:17:57.4785784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:17:57.6677377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T02:17:57.6776790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:17:57.8677078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T02:17:57.8779335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:17:58.0681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.79,224.79
2025-07-27T02:17:58.0781912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:17:58.2682516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.7,224.7
2025-07-27T02:17:58.2785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:17:58.4687015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T02:17:58.4786875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:17:58.6677966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T02:17:58.6776908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:17:58.8679924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.43,224.44
2025-07-27T02:17:58.8777890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:17:59.0679240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T02:17:59.0779462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:17:59.2683474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T02:17:59.2783633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:17:59.4681099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:17:59.4781712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:17:59.6684527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:17:59.6784615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:17:59.8685501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.26,224.37
2025-07-27T02:17:59.8786107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:18:00.0676898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.3,224.42
2025-07-27T02:18:00.0776487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:18:00.2678488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T02:18:00.2777553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:18:00.4679437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.41,224.56
2025-07-27T02:18:00.4780148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:18:00.6682609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.49,224.64
2025-07-27T02:18:00.6782101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:18:00.8683404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.56,224.71
2025-07-27T02:18:00.8782403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:18:01.0685964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T02:18:01.0786048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:18:01.2686241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.69,224.83
2025-07-27T02:18:01.2785880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:18:01.4678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.75,224.88
2025-07-27T02:18:01.4777000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:18:01.6679758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:18:01.6779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:18:01.8680726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:18:01.8781771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:18:02.0682926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:18:02.0783593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:18:02.2684278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:18:02.2783545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:02.4685694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-07-27T02:18:02.4785665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:18:02.6683084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T02:18:02.6781891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:18:02.8682798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:18:02.8782109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:03.0685791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:18:03.0784750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:18:03.2684817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:18:03.2784176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:18:03.4679950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:18:03.4778996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:18:03.6681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:18:03.6785721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:18:03.8677069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:18:03.8776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:18:04.0679725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:18:04.0779190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:18:04.2685849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T02:18:04.2785397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:18:04.4677592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T02:18:04.4777027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:18:04.6678625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T02:18:04.6778610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:18:04.8678555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T02:18:04.8779635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:18:05.0681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T02:18:05.0782062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:18:05.2681850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T02:18:05.2783107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:18:05.4683336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:18:05.4784634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:18:05.6682234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:18:05.6782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:18:05.8683541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:18:05.8782991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:18:06.0685553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:18:06.0784226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:18:06.2686182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T02:18:06.2785662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:18:06.4680395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.69,224.82
2025-07-27T02:18:06.4779671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:18:06.6681311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:18:06.6781479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:18:06.8681635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:18:06.8781995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:18:07.0683479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:18:07.0781878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:18:07.2680458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:18:07.2779631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:18:07.4681491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:18:07.4779839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:18:07.6682406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:18:07.6782867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:18:07.8683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:18:07.8782950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:18:08.0685226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:18:08.0786121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:18:08.2686695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:18:08.2785614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:18:08.4677506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:18:08.4777052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:18:08.6679595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:18:08.6778439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:18:08.8679442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:18:08.8779404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:18:09.0681816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:18:09.0780638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:18:09.2686402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:18:09.2785013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:18:09.4677613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:18:09.4778029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:18:09.6677870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:18:09.6779585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:18:09.8679321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:18:09.8778558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:18:10.0686912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:18:10.0785631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:18:10.2684297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:18:10.2785430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:18:10.4686559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:18:10.4785602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:18:10.6686362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:18:10.6785788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:18:10.8677277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:18:10.8786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:18:11.0684493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:18:11.0783748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:18:11.2685467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:18:11.2784769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:11.4676750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:11.4786180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:11.6679529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:11.6778762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:11.8684174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:18:11.8784490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:18:12.0686345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:18:12.0786566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:18:12.2676467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:18:12.2786181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:18:12.4678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:12.4778354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:12.6679386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:12.6780018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:12.8683535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:18:12.8838184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:18:13.0685656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:18:13.0785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:18:13.2676878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:18:13.2777432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:13.4678691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:18:13.4777922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:18:13.6678814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T02:18:13.6780372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:18:13.8679414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:18:13.8780423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:18:14.0682785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:18:14.0781632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:18:14.2680623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:18:14.2778712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:18:14.4681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:18:14.4780995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:18:14.6677801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:18:14.6777243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:18:14.8679760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:18:14.8778628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:18:15.0687131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:18:15.0786467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:18:15.2678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:18:15.2778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:18:15.4678760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:18:15.4777688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:18:15.6681066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:18:15.6779654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:18:15.8686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:18:15.8785176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:18:16.0676953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:18:16.0777673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:18:16.2679844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T02:18:16.2778409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:18:16.4686389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T02:18:16.4786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:18:16.6683362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T02:18:16.6784678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:18:16.8684750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T02:18:16.8783723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:18:17.0686150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T02:18:17.0786066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:18:17.2676887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:18:17.2776390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:18:17.4678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T02:18:17.4778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:18:17.6684532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T02:18:17.6784085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:18:17.8686822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T02:18:17.8786310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:18:18.0777737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:18:18.0777737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:18:18.2678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:18:18.2778942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:18:18.4680344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T02:18:18.4779729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:18:18.6685174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T02:18:18.6783286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:18:18.8683480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:18:18.8784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:18:19.0686014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:18:19.0785070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:18:19.2677886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:18:19.2786273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:18:19.4678530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.32,224.43
2025-07-27T02:18:19.4778225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:18:19.6678453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T02:18:19.6778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:18:19.8680613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.41,224.58
2025-07-27T02:18:19.8780397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:18:20.0680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.5,224.69
2025-07-27T02:18:20.0780870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:18:20.2682747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.61,224.81
2025-07-27T02:18:20.2781653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:18:20.4685147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,224.73,224.95
2025-07-27T02:18:20.4783770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:18:20.6684540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,224.86,225.08
2025-07-27T02:18:20.6783554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:18:20.8685938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,224.99,225.21
2025-07-27T02:18:20.8785500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:18:21.0677275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.12,225.32
2025-07-27T02:18:21.0777513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:18:21.2677936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.23,225.42
2025-07-27T02:18:21.2777876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:18:21.4679427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.33,225.5
2025-07-27T02:18:21.4779746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:18:21.6681398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.41,225.56
2025-07-27T02:18:21.6780392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:18:21.8681247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:18:21.8781116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:18:22.0683658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:18:22.0782953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:18:22.2684109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:18:22.2784227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:18:22.4686053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:18:22.4784313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:18:22.6677760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:18:22.6787236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:18:22.8679539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:18:22.8776924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:18:23.0679794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T02:18:23.0779920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:18:23.2681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T02:18:23.2781339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:18:23.4683470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T02:18:23.4782522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:18:23.6684212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T02:18:23.6782603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:23.8683375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T02:18:23.8783412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:18:24.0685632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T02:18:24.0786217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:24.2677861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T02:18:24.2786116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:24.4679542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T02:18:24.4791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:18:24.6680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.9,224.9
2025-07-27T02:18:24.6780198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:18:24.8681603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.83,224.84
2025-07-27T02:18:24.8780249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:18:25.0682925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T02:18:25.0782245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:18:25.2682730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T02:18:25.2783094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:18:25.4677172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T02:18:25.4777470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:18:25.6678376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:18:25.6778062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:18:25.8678968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T02:18:25.8780325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:18:26.0681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T02:18:26.0780842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:18:26.2681962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T02:18:26.2782678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:18:26.4678615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:18:26.4778758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:18:26.6679516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T02:18:26.6779350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:18:26.8681341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T02:18:26.8780600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:18:27.0682523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T02:18:27.0782778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:18:27.2683477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:18:27.2783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:18:27.4685184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:18:27.4783607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:18:27.6685505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:18:27.6785310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:18:27.8677646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:18:27.8776737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:18:28.0678869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T02:18:28.0778877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:18:28.2679439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:18:28.2779032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:18:28.4681162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.4,224.52
2025-07-27T02:18:28.4781439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:18:28.6681477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T02:18:28.6783457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:18:28.8682703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.49,224.63
2025-07-27T02:18:28.8782486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:18:29.0683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.54,224.69
2025-07-27T02:18:29.0785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:18:29.2686163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.6,224.75
2025-07-27T02:18:29.2785025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:18:29.4682609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.66,224.82
2025-07-27T02:18:29.4783463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:18:29.6680849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.73,224.89
2025-07-27T02:18:29.6781734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:18:29.8680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.8,224.96
2025-07-27T02:18:29.8782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:18:30.0682368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.87,225.02
2025-07-27T02:18:30.0783527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:18:30.2685267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.93,225.08
2025-07-27T02:18:30.2783517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:18:30.4685533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.99,225.13
2025-07-27T02:18:30.4785315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:18:30.6687815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.04,225.18
2025-07-27T02:18:30.6785669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:18:30.8677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T02:18:30.8777082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:18:31.0678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T02:18:31.0779487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:18:31.2680418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:18:31.2779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:18:31.4681552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:18:31.4781818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:31.6681604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:31.6783027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:31.8722558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:31.8783666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.0684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.0783824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.2686275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.2785679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.4680731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.4781237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.6685059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.6784316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:32.8685241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:32.8784057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:33.0687737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:33.0786337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:33.2678912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:33.2777489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:33.4692011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:18:33.4777875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:18:33.6680313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:18:33.6779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:18:33.8639893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:18:33.8780029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:18:34.0682059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:18:34.0783043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:18:34.2684942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:18:34.2785658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:18:34.4680312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:18:34.4779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:34.6680236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:18:34.6780380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:18:34.8683104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:18:34.8781747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:35.0683310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:18:35.0784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:18:35.2684558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:18:35.2784042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:18:35.4685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:18:35.4785325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:18:35.6677467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:18:35.6787297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:18:35.8678011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:35.8777982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:18:36.0680490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:18:36.0779549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:36.2678365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:18:36.2777403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:18:36.4679607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:18:36.4780328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:18:36.6680250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:18:36.6780356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:18:36.8680051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:18:36.8781202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:37.0682872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:18:37.0782902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:18:37.2684698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:18:37.2785013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:18:37.4680866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:18:37.4779752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:18:37.6682178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:18:37.6782128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:18:37.8681969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:18:37.8782155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:18:38.0684315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:18:38.0783362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:18:38.2678054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:18:38.2786666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:18:38.4679077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:18:38.4778460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:18:38.6679236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:18:38.6778786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:18:38.8680125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:18:38.8779885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:39.0681025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:18:39.0781834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:18:39.2685728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:18:39.2786412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:18:39.4687058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:18:39.4785183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:39.6677707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:18:39.6777422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:18:39.8679143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:18:39.8777397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.0680151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.0778392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.2683817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.2782880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.4682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.4782739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.6682721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.6781483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:18:40.8677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:18:40.8778444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:18:41.0679000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:18:41.0779580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:18:41.2682353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:18:41.2781696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:18:41.4683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:18:41.4780849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:18:41.6683464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:18:41.6781768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:18:41.8683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:18:41.8784178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:42.0685796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:18:42.0784312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:18:42.2677449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:18:42.2786720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:18:42.4678752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:18:42.4777875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:18:42.6680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:18:42.6779132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:42.8679837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:18:42.8780185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:18:43.0681857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:18:43.0782129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:18:43.2683252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:18:43.2782496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:43.4684311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:43.4784363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:43.6685456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:43.6785929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:43.8686432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:43.8787935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:44.0677298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:44.0777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:44.2678660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:44.2778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:44.4681267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:44.4780356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:44.6681952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:44.6780749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:44.8681457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:44.8783932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:45.0683270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:45.0782497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:45.2686351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.2787298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.4677665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.4778303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.6680016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.6777567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.8679202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:45.8778331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:46.0683961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:18:46.0782564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:18:46.2732935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:18:46.2783706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:18:46.4685185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:18:46.4786416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:18:46.6677332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:18:46.6786809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:18:46.8677465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:46.8777847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:47.0679341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:18:47.0779550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:18:47.2680094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:47.2780583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:18:47.4682048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:18:47.4798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:47.6682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:18:47.6782843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:18:47.8683030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:18:47.8784161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:18:48.0685425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:18:48.0785430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:18:48.2686272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:18:48.2785438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:18:48.4678476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:18:48.4776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:18:48.6678902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:18:48.6778433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:18:48.8678625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:18:48.8778172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:49.0682060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:18:49.0781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:18:49.2681886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:18:49.2781735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:18:49.4685784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:18:49.4815507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:49.6684724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:49.6784239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:49.8685273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:49.8785064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:50.0676663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:50.0786364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:18:50.2678045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:18:50.2777952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:18:50.4679663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:18:50.4780478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:18:50.6680767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:18:50.6780826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:18:50.8701370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:18:50.8780339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:18:51.0684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:18:51.0782156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:18:51.2682792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:18:51.2784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:18:51.4685803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:18:51.4784189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:18:51.6686417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:18:51.6787379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:18:51.8676907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:18:51.8778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:18:52.0680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:18:52.0778636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:52.2679685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:52.2780422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:52.4680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:52.4781050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:18:52.6683453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:18:52.6781599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:18:52.8688912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:18:52.8783318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:18:53.0684233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:18:53.0783610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:18:53.2687216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:18:53.2785826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:18:53.4680758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:18:53.4780482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:18:53.6680398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:18:53.6781249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:18:53.8680354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:18:53.8781745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:18:54.0683838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T02:18:54.0783081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:18:54.2683534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:18:54.2783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:18:54.4686337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T02:18:54.4785475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:18:54.6686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:18:54.6787234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:18:54.8676406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:18:54.8776071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:18:55.0678747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:18:55.0777690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:18:55.2681204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T02:18:55.2780415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:18:55.4681530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:18:55.4781408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:18:55.6682015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:18:55.6784031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:18:55.8682562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:18:55.8784242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.0684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.0785459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.2687027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.2785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.4677591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.4786954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:56.6683749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:18:56.6781617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:18:56.8645527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:18:56.8781356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:18:57.0682328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:18:57.0780151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:18:57.2682268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:18:57.2781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:18:57.4682476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:18:57.4782768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:18:57.6677807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:18:57.6786797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:18:57.8677458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:18:57.8777292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:18:58.0679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:18:58.0779306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:18:58.2680148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:18:58.2778784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:18:58.4681221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:18:58.4781630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:18:58.6683516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:18:58.6782440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:18:58.8684548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:18:58.8781930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:18:59.0684959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:18:59.0784216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:18:59.2687288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T02:18:59.2785492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:18:59.4678292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:18:59.4776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:18:59.6680196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T02:18:59.6778342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:18:59.8679932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T02:18:59.8779518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:19:00.0684024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T02:19:00.0784770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:19:00.2687492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T02:19:00.2785742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:19:00.4676854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:19:00.4777284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:19:00.6679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T02:19:00.6777396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:19:00.8679944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T02:19:00.8780726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:19:01.0682187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T02:19:01.0781513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:19:01.2682180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:19:01.2782397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:19:01.4683735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:19:01.4782156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:19:01.6684468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:19:01.6784827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:19:01.8686726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:19:01.8784651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:19:02.0677151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:19:02.0787533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:19:02.2679060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:19:02.2778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:19:02.4679447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:19:02.4778497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:19:02.6681496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:19:02.6779563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:19:02.8682889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.88,225.02
2025-07-27T02:19:02.8782724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:19:03.0682829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-07-27T02:19:03.0781847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:19:03.2683578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225,225.15
2025-07-27T02:19:03.2783765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:19:03.4685510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.06,225.21
2025-07-27T02:19:03.4785585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:19:03.6687294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T02:19:03.6785525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:19:03.8681917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.19,225.34
2025-07-27T02:19:03.8776429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:19:04.0684149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.25,225.4
2025-07-27T02:19:04.0783897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:19:04.2685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T02:19:04.2783129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:19:04.4686850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:19:04.4785157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:19:04.6687088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T02:19:04.6786164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:19:04.8676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:19:04.8776866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:19:05.0679165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:19:05.0777376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:19:05.2679258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:19:05.2780127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:19:05.4680909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:19:05.4779720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:05.6685192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:19:05.6782693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:05.8685690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:05.8786221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:06.0686111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:19:06.0785790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:06.2677219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:06.2777269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:06.4679184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:19:06.4779431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:06.6685105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:19:06.6784322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:06.8687375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:19:06.8784856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:19:07.0678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:19:07.0777524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:19:07.2678657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:19:07.2777913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:19:07.4679345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T02:19:07.4779172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:19:07.6680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T02:19:07.6781454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:19:07.8697950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T02:19:07.8782705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:19:08.0679761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T02:19:08.0778724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:19:08.2679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:19:08.2780510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:19:08.4681344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:19:08.4781785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:19:08.6681705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:19:08.6782643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:19:08.8682166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:19:08.8782636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:19:09.0684652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:19:09.0784604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:19:09.2685187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:19:09.2783729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:19:09.4686742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:19:09.4785627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:19:09.6686176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:19:09.6785612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:19:09.8677123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T02:19:09.8777091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:19:10.0680910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T02:19:10.0780422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:19:10.2683104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:19:10.2782731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:19:10.4686491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:19:10.4786757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:19:10.6677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:19:10.6776781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:19:10.8679242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:19:10.8779345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:19:11.0680794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:19:11.0779826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:19:11.2681201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:19:11.2781803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:19:11.4682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:19:11.4782889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:19:11.6683326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:19:11.6778943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:19:11.8678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:19:11.8778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:19:12.0679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:19:12.0780016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.2681193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.2782532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.4683459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.4782040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.6685741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.6786653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.8676952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:12.8776695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:13.0679361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:19:13.0779014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:19:13.2679687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:19:13.2778750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:19:13.4684212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:19:13.4790590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:19:13.6678898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:19:13.6778192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:19:13.8678644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:19:13.8778368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:19:14.0682891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:19:14.0783702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:19:14.2685189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:19:14.2784978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:19:14.4684566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:19:14.4785325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:19:14.6685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:19:14.6786556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:19:14.8677240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:19:14.8777943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:19:15.0678718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:19:15.0777791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:19:15.2680515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:19:15.2779650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:19:15.4680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:19:15.4780194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:19:15.6682964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:19:15.6781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:19:15.8682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:19:15.8784278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:19:16.0685216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:19:16.0784888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:19:16.2683986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:19:16.2784431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:19:16.4676608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:19:16.4785544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:19:16.6677999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:19:16.6777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:19:16.8678907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:19:16.8779265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:19:17.0680006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:19:17.0780290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:19:17.2682183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:19:17.2781515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:19:17.4683019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:19:17.4782800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:19:17.6683873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:19:17.6783555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:19:17.8686193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:19:17.8783116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:19:18.0686217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:19:18.0785425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:19:18.2677422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:19:18.2777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:19:18.4679589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:19:18.4778308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:19:18.6680032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:19:18.6779661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:19:18.8679901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:19:18.8779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:19:19.0682483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:19:19.0781416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:19:19.2683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:19:19.2782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:19:19.4685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:19:19.4783740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:19:19.6686106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:19:19.6785965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:19:19.8676170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:19:19.8786590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:19:20.0677738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:19:20.0777285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:19:20.2679613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:19:20.2778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:19:20.4679216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:19:20.4781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:19:20.6681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:19:20.6781101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:19:20.8683262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:19:20.8782669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:19:21.0684225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:19:21.0784512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:19:21.2684655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:21.2785348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:21.4687585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:21.4786355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:21.6677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:21.6776615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:21.8678540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:21.8778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:22.0680158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:22.0779159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:19:22.2681132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:19:22.2780203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:19:22.4682447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:19:22.4781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:19:22.6684974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T02:19:22.6782999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:19:22.8685241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:19:22.8785513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:19:23.0685853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:19:23.0786888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:19:23.2678491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:19:23.2779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:19:23.4680566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:19:23.4780903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:19:23.6680698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:19:23.6780390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:19:23.8677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:19:23.8777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:19:24.0679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:24.0778633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:24.2681316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:24.2780809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:24.4681594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:24.4781039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:24.6684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:19:24.6783859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:19:24.8699455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:19:24.8785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:19:25.0677175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:19:25.0777609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:19:25.2681828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:19:25.2782250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:19:25.4683574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:19:25.4782929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:19:25.6680741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:25.6779089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:19:25.8680621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:19:25.8780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:19:26.0682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:19:26.0781402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:26.2684534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:26.2784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:26.4684083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:26.4783393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:26.6681855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:26.6781442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:19:26.8681748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:19:26.8781027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:19:27.0682915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:19:27.0783469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.2685317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.2784583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.4683148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.4781041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.6684410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.6782695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:19:27.8684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:19:27.8782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:19:28.0684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:19:28.0785824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:28.2682566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:19:28.2782920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:19:28.4684610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:19:28.4782816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:19:28.6684237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:19:28.6783820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:19:28.8685326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:19:28.8784985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:19:29.0677392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:19:29.0787380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.2679593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.2779963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.4680879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.4780709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.6682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.6782486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:19:29.8682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:19:29.8783429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:19:30.0684962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:19:30.0784171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:19:30.2685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:19:30.2786916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:19:30.4677905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:19:30.4885818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:19:30.6682881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:19:30.6783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:19:30.8684117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:19:30.8784170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:31.0686211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:19:31.0785041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:31.2686409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:19:31.2785384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:31.4683584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:31.4783556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:31.6685284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:31.6784366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:31.8685371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:31.8784962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:19:32.0678838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:19:32.0777450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:32.2678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:32.2777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:32.4680534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:19:32.4779394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:32.6680758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:32.6780686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:32.8680741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:32.8780201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:19:33.0683768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:19:33.0782920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:19:33.2680729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:19:33.2778219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:19:33.4687366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:19:33.4786308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:19:33.6677701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:19:33.6887178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:19:33.8729643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:19:33.8780088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:19:34.0682488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:19:34.0782467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:19:34.2684064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:19:34.2783971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:19:34.4680241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:19:34.4782056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:19:34.6677773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:19:34.6777432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:19:34.8679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:19:34.8777862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:19:35.0681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:19:35.0780774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:19:35.2681536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:19:35.2781824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:19:35.4679240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:19:35.4781009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:19:35.6679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:19:35.6779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:19:35.8679653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T02:19:35.8781589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:19:36.0683357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T02:19:36.0781088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:19:36.2684043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.67,225.81
2025-07-27T02:19:36.2783731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:19:36.4683387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.74,225.89
2025-07-27T02:19:36.4782639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:19:36.6682202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.81,225.96
2025-07-27T02:19:36.6779473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T02:19:36.8680936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.89,226.03
2025-07-27T02:19:36.8781624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T02:19:37.0683388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.95,226.09
2025-07-27T02:19:37.0783160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:19:37.2685784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T02:19:37.2785166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:19:37.4686264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.06,226.18
2025-07-27T02:19:37.4784859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:19:37.6686880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T02:19:37.6785663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:19:37.8679203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:19:37.8876569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:19:38.0679371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:19:38.0779371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:19:38.2680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T02:19:38.2779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:19:38.4681079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T02:19:38.4781496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:19:38.6680534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T02:19:38.6780534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:19:38.8681710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T02:19:38.8781327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:19:39.0683283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T02:19:39.0781425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:19:39.2684118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T02:19:39.2782657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:19:39.4680344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T02:19:39.4780163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:19:39.6682128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T02:19:39.6782521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:19:39.8682349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T02:19:39.8781629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:19:40.0681408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:19:40.0780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:19:40.2682234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T02:19:40.2781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:19:40.4678991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T02:19:40.4779855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:19:40.6681051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:19:40.6779039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:19:40.8681469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:19:40.8781046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:19:41.0682119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:19:41.0781553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:19:41.2681968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:19:41.2782613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:19:41.4683402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:19:41.4782296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:19:41.6684383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:19:41.6784390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:19:41.8686951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:19:41.8785660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:19:42.0677080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:19:42.0887298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:19:42.2684242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:19:42.2783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:19:42.4685297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:19:42.4784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:19:42.6685960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:19:42.6785813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:19:42.8678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:19:42.8886098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:19:43.0678779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:19:43.0779182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:19:43.2679505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.26,225.4
2025-07-27T02:19:43.2780785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:19:43.4681160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:19:43.4780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:19:43.6682048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.41,225.55
2025-07-27T02:19:43.6781720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:19:43.8682915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.48,225.62
2025-07-27T02:19:43.8782392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:19:44.0684858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T02:19:44.0783654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:19:44.2685643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:19:44.2784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:19:44.4677918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:19:44.4787011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:19:44.6677766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T02:19:44.6778344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:19:44.8678226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:19:44.8779812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:19:45.0680517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T02:19:45.0779985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:19:45.2682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:19:45.2780685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:19:45.4682856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:19:45.4780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:19:45.6683779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:19:45.6783164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:19:45.8683671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:19:45.8783124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:19:46.0686847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:19:46.0786391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:19:46.2677718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:19:46.2888500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:19:46.4678344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:19:46.4877379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:19:46.6733529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:19:46.6780183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:19:46.8656145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:19:46.8781702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:19:47.0682756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T02:19:47.0781592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:19:47.2683709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T02:19:47.2782660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:19:47.4684971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T02:19:47.4784335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:19:47.6685339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T02:19:47.6785588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:19:47.8678445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T02:19:47.8785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:19:48.0678162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T02:19:48.0878040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:19:48.2680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T02:19:48.2879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:19:48.4681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T02:19:48.4780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:19:48.6681468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T02:19:48.6782193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:19:48.8683088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T02:19:48.8782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:19:49.0683798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:19:49.0784990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:19:49.2686078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:19:49.2784596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:19:49.4685654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:19:49.4785511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:19:49.6678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:19:49.6877206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:49.8678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:49.8779693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:50.0683868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:50.0782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:50.2684753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:50.2783783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:50.4678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:19:50.4779704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:19:50.6679169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:19:50.6878825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:19:50.8680248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:19:50.8879754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:19:51.0683285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:19:51.0781756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:19:51.2683369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:19:51.2807927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:19:51.4685426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:19:51.4782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:19:51.6686704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:19:51.6784750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:19:51.8686658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:19:51.8786030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:19:52.0679004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:19:52.0876561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:19:52.2678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:19:52.2878940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:19:52.4679716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:19:52.4878743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:19:52.6681259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:19:52.6781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:19:52.8682623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:19:52.8783962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:19:53.0685481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:19:53.0784039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:19:53.2685748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:19:53.2784572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:19:53.4686866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:19:53.4785303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:19:53.6676787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:19:53.6885821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:19:53.8677512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:19:53.8878041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:19:54.0680182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:19:54.0879630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:19:54.2682670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:19:54.2781736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:19:54.4683045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:19:54.4795259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:19:54.6684083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:19:54.6783421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:19:54.8679837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:19:54.8878864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:55.0680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:55.0781818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:55.2683114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:55.2781319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:19:55.4683039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:19:55.4782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:19:55.6682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:19:55.6781324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:19:55.8682770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:19:55.8782456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:19:56.0685733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:19:56.0784017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:19:56.2685431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:19:56.2837528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:19:56.4686081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:19:56.4787345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:19:56.6676348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T02:19:56.6787808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:19:56.8677568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:19:56.8877372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:19:57.0679671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:19:57.0878876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:19:57.2681449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:19:57.2878774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:19:57.4681639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:19:57.4879238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:19:57.6681456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:19:57.6781894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:19:57.8682765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:19:57.8783903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:19:58.0683740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:19:58.0785591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:19:58.2685089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:19:58.2785151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:19:58.4686550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T02:19:58.4785825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:19:58.6677493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:19:58.6876306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:19:58.8684744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:19:58.8783641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:19:59.0685092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:19:59.0783859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:19:59.2687122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:19:59.2787380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:19:59.4676741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:19:59.4786730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:19:59.6678220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:19:59.6878291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:19:59.8678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:19:59.8946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:20:00.0684683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:20:00.0787249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:20:00.2683427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:20:00.2784036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:20:00.4685852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:20:00.4783704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:20:00.6678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:20:00.6878515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:20:00.8679565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:20:00.8879970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:20:01.0682983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:20:01.0880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:20:01.2682218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T02:20:01.2781362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:20:01.4684964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:20:01.4782321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:20:01.6680056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:20:01.6879610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:20:01.8681183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.69,224.81
2025-07-27T02:20:01.8880420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:20:02.0681999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-07-27T02:20:02.0782687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:20:02.2683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:20:02.2783756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:20:02.4684784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:20:02.4784577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:20:02.6677810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:20:02.6877426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:20:02.8680970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:20:02.8781593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:20:03.0683228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:20:03.0782946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:20:03.2684921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:20:03.2783703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:20:03.4682713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:20:03.4782723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:20:03.6682817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:20:03.6783545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:20:03.8746983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:20:03.8783236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:20:04.0684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:20:04.0785420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:20:04.2679166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:20:04.2877354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:20:04.4680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:20:04.4877748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:20:04.6684042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:20:04.6784068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:20:04.8681728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:20:04.8782151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:20:05.0681681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T02:20:05.0782468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:20:05.2679777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:20:05.2880206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:20:05.4681061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T02:20:05.4879599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:20:05.6682822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T02:20:05.6781781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:20:05.8721456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:20:05.8782344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:20:06.0681009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:20:06.0880139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:20:06.2681630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T02:20:06.2881363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:20:06.4684215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T02:20:06.4783103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:20:06.6684673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:20:06.6783190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:20:06.8680212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:20:06.8880441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:20:07.0679226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:20:07.0878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:20:07.2682763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T02:20:07.2782022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:07.4683911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:20:07.4783635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:20:07.6685464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:20:07.6784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:20:07.8687160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:20:07.8786453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:20:08.0677504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:20:08.0877406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:20:08.2679873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:20:08.2877020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:20:08.4680257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:20:08.4878763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:20:08.6681770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:20:08.6880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:20:08.8681892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:20:08.8883327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:20:09.0677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:20:09.0877073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:20:09.2679235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:20:09.2878514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:20:09.4684369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T02:20:09.4783589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:20:09.6684675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T02:20:09.6784214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:20:09.8686638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.32,224.45
2025-07-27T02:20:09.8811747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:20:10.0686488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T02:20:10.0786653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:20:10.2677584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.43,224.58
2025-07-27T02:20:10.2877093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:10.4680052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.5,224.66
2025-07-27T02:20:10.4878091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:20:10.6680904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.57,224.73
2025-07-27T02:20:10.6879083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:20:10.8680275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:20:10.8882335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:11.0684154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:20:11.0782818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:20:11.2683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.78,224.93
2025-07-27T02:20:11.2783377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:20:11.4685285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.84,224.98
2025-07-27T02:20:11.4784075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:20:11.6685682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:20:11.6786057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:20:11.8678179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:20:11.8887927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:20:12.0679132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:20:12.0877117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:20:12.2681860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:20:12.2880126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:20:12.4682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:20:12.4879681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:20:12.6681936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:20:12.6879486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:20:12.8746638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:20:12.8881012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:20:13.0687040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:20:13.0786448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:20:13.2677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:20:13.2887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:20:13.4678727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:20:13.4877978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:20:13.6680031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T02:20:13.6878599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:20:13.8680859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T02:20:13.8879786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:20:14.0681608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:20:14.0783047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:20:14.2682777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.67,224.68
2025-07-27T02:20:14.2883117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:20:14.4684829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T02:20:14.4785266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:20:14.6684252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T02:20:14.6783790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:20:14.8686167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T02:20:14.8783728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:20:15.0677612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T02:20:15.0876920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:15.2678842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T02:20:15.2878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:20:15.4680362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:20:15.4878912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:20:15.6681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:20:15.6880106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:20:15.8681414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:20:15.8883155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:20:16.0683659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:20:16.0783102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:20:16.2685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:20:16.2783407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:20:16.4686948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:20:16.4787052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:20:16.6678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:20:16.6886554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:20:16.8680280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:20:16.8797874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:20:17.0683711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:20:17.0882414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:20:17.2683358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:20:17.2793474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:20:17.4684821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:20:17.4785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:20:17.6685847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:20:17.6785613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:20:17.8678000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:20:17.8877571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:20:18.0679131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:20:18.0878533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:20:18.2681144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:20:18.2879480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:20:18.4681346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:20:18.4881102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:20:18.6682939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:20:18.6881641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:20:18.8682566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:20:18.8919966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:20:19.0686468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T02:20:19.0784716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:20:19.2686346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T02:20:19.2785658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:20:19.4678390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T02:20:19.4877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:20:19.6679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:20:19.6878764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:20:19.8679757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T02:20:19.8878514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:20:20.0679359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T02:20:20.0878307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T02:20:20.2681137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:20:20.2878837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:20:20.4681429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:20:20.4878951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:20:20.6681158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T02:20:20.6881223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:20:20.8678757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-07-27T02:20:20.8847492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:20:21.0680167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.08,224.2
2025-07-27T02:20:21.0880034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:20:21.2681322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.12,224.26
2025-07-27T02:20:21.2785773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:20:21.4682671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.17,224.31
2025-07-27T02:20:21.4880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:20:21.6686739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.23,224.37
2025-07-27T02:20:21.6785194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:20:21.8676411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.29,224.43
2025-07-27T02:20:21.8786857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:20:22.0678798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.34,224.47
2025-07-27T02:20:22.0876930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:20:22.2679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.39,224.52
2025-07-27T02:20:22.2878134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:20:22.4680970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.43,224.56
2025-07-27T02:20:22.4879909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:20:22.6681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T02:20:22.6879915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:20:22.8682332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:20:22.8882332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:20:23.0684369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T02:20:23.0883483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:20:23.2683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:20:23.2882673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:20:23.4685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:20:23.4785084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:20:23.6681490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:20:23.6880223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:20:23.8682512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:20:23.8881750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:20:24.0684102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:20:24.0883199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:20:24.2686495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:20:24.2784732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:20:24.4687119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:20:24.4787522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:20:24.6678085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:20:24.6886928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:20:24.8678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:20:24.8878032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:20:25.0678950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:20:25.0880791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:25.2682337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T02:20:25.2882528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:20:25.4683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:20:25.4883916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:20:25.6684670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:20:25.6885593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:20:25.8707386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:20:25.8786765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:20:26.0678368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:20:26.0887314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:20:26.2678001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:20:26.2879404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:26.4685810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:26.4885864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:26.6687362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:26.6785377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:26.8676888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:26.8886785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:20:27.0684884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:20:27.0884368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:20:27.2685383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:27.2786086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:27.4687309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:27.4785711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:27.6678212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:27.6886102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:27.8702428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:27.8879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:28.0681659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:28.0880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:28.2682978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:20:28.2882069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:20:28.4677609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:20:28.4887845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:20:28.6677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:20:28.6878155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:20:28.8681427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:20:28.8880184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:20:29.0681314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:20:29.0880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:20:29.2681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T02:20:29.2881028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:20:29.4682916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:20:29.4882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:20:29.6682993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T02:20:29.6883397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:20:29.8681298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T02:20:29.8882369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:20:30.0684942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T02:20:30.0884259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:20:30.2687563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T02:20:30.2786869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T02:20:30.4680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T02:20:30.4879789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T02:20:30.6681352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:20:30.6881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:20:30.8682747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:20:30.8881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:20:31.0682653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T02:20:31.0882101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:20:31.2684236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.02,224.15
2025-07-27T02:20:31.2884257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T02:20:31.4686752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.06,224.2
2025-07-27T02:20:31.4884175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:20:31.6679843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.11,224.26
2025-07-27T02:20:31.6877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:20:31.8679862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.18,224.33
2025-07-27T02:20:31.8878348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:20:32.0680499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.25,224.41
2025-07-27T02:20:32.0881288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:20:32.2682992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.33,224.49
2025-07-27T02:20:32.2882481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:20:32.4683463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.41,224.56
2025-07-27T02:20:32.4882186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:20:32.6688192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.48,224.63
2025-07-27T02:20:32.6884439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:20:32.8676356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.55,224.69
2025-07-27T02:20:32.8886190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:20:33.0686617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:20:33.0884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:20:33.2678207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T02:20:33.2787341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:20:33.4678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:20:33.4876447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:20:33.6679481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:20:33.6877649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:33.8681153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:33.8879663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:34.0682630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:34.0880112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:34.2684784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:34.2882855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:34.4683840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:20:34.4883310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:20:34.6685738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:20:34.6884810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:20:34.8685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:20:34.8885702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:20:35.0678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:20:35.0876907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:20:35.2680018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:20:35.2879667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:20:35.4681004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T02:20:35.4880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:20:35.6681354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T02:20:35.6880375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:20:35.8684335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T02:20:35.8884920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:20:36.0686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T02:20:36.0886361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:20:36.2678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T02:20:36.2887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:20:36.4682389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T02:20:36.4880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:20:36.6682620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T02:20:36.6881795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:20:36.8682481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:20:36.8882022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:20:37.0686040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:20:37.0883056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:20:37.2686141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:20:37.2885025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:20:37.4677918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:20:37.4885615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:20:37.6678170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:20:37.6877900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:20:37.8678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:20:37.8879219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:20:38.0680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.35,224.47
2025-07-27T02:20:38.0879407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:20:38.2682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.38,224.49
2025-07-27T02:20:38.2880611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:20:38.4683463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:20:38.4883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:20:38.6684554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:20:38.6845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:20:38.8682975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:20:38.8880886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:20:39.0683549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:20:39.0882630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:20:39.2684087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:20:39.2884174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:20:39.4679066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:20:39.4876770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:20:39.6680125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:20:39.6879107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:20:39.8682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:20:39.8880588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.0681584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.0880704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.2682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.2883175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.4680546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.4878812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:20:40.6681870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:20:40.6880777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:20:40.8681166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:20:40.8820882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:20:41.0684489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:20:41.0882141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:20:41.2681409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:20:41.2879926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:20:41.4681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:20:41.4881643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:20:41.6681214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:20:41.6880855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:20:41.8682293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:20:41.8882834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:20:42.0684506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:20:42.0883992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:20:42.2685190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:20:42.2884904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:20:42.4686730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:20:42.4884324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:20:42.6679487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:20:42.6879627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:20:42.8715647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:20:42.8879226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:20:43.0682597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:20:43.0882074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:20:43.2683209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:20:43.2882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:43.4683767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:20:43.4883617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:20:43.6685503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:20:43.6885660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:20:43.8677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:20:43.8885355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:20:44.0678082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:20:44.0877750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:20:44.2680499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:20:44.2877775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:20:44.4680908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:20:44.4879175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:20:44.6682661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:20:44.6880247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:20:44.8682326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:20:44.8881730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:20:45.0683518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:20:45.0882797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:20:45.2686145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:20:45.2883900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:20:45.4686422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T02:20:45.4884605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:20:45.6677136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-07-27T02:20:45.6886404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:20:45.8678325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T02:20:45.8877973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:20:46.0679595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T02:20:46.0878681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:20:46.2681947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T02:20:46.2881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:20:46.4681921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:20:46.4883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:20:46.6684050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:20:46.6883360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:20:46.8685426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:20:46.8884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:20:47.0686200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:20:47.0885569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:20:47.2684220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:20:47.2883455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:20:47.4678485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:20:47.4878373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:20:47.6679377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:20:47.6878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:20:47.8681733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T02:20:47.8879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:20:48.0682066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:20:48.0880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:20:48.2682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:20:48.2883228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:20:48.4685471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.46,224.58
2025-07-27T02:20:48.4887447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:20:48.6678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.49,224.62
2025-07-27T02:20:48.6876362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:20:48.8677764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T02:20:48.8877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:20:49.0679979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:20:49.0879577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:20:49.2682372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.64,224.78
2025-07-27T02:20:49.2879868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:20:49.4676895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.7,224.84
2025-07-27T02:20:49.4833889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:20:49.6679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.76,224.89
2025-07-27T02:20:49.6878286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:20:49.8681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.8,224.93
2025-07-27T02:20:49.8880359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:20:50.0686419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:20:50.0885081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:20:50.2678031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:20:50.2887244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:20:50.4677833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:20:50.4878180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:20:50.6679752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:20:50.6886803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:20:50.8677622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:20:50.8877921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:20:51.0680470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:20:51.0878688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:20:51.2687946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:20:51.2887017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:20:51.4678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:20:51.4876808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:20:51.6714687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:20:51.6877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:20:51.8681103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:20:51.8789235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:20:52.0681461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T02:20:52.0879822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:20:52.2683541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T02:20:52.2880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:20:52.4683049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T02:20:52.4882636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:20:52.6685511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:20:52.6884332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:20:52.8686068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:20:52.8884620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:20:53.0676596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:20:53.0887180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:20:53.2679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:20:53.2876969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:20:53.4679457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:20:53.4878712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:20:53.6682605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:20:53.6881327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:20:53.8681320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:20:53.8797860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:20:54.0679045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:20:54.0878566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:20:54.2681239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:20:54.2880171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:20:54.4681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.62,224.76
2025-07-27T02:20:54.4880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:20:54.6678466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.68,224.84
2025-07-27T02:20:54.6877135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:20:54.8679961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.76,224.92
2025-07-27T02:20:54.8878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:20:55.0681547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.84,225
2025-07-27T02:20:55.0880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:20:55.2681810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.91,225.07
2025-07-27T02:20:55.2881799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:20:55.4686410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-07-27T02:20:55.4885874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:20:55.6677415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T02:20:55.6885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:20:55.8677904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:20:55.8801056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:20:56.0679716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:20:56.0878143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:20:56.2680530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:20:56.2880146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:20:56.4681692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:20:56.4880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:20:56.6682082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T02:20:56.6879841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:20:56.8681588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:20:56.8882478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:20:57.0683434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:20:57.0883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:20:57.2684351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T02:20:57.2884111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:20:57.4685310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:20:57.4884069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:20:57.6686214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T02:20:57.6885616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:20:57.8676530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.71,224.74
2025-07-27T02:20:57.8876091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:20:58.0679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:20:58.0876970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:20:58.2681277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T02:20:58.2879865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:20:58.4682290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T02:20:58.4879612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:20:58.6681938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T02:20:58.6881173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:20:58.8682182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T02:20:58.8882211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:20:59.0679006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:20:59.0877475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:20:59.2680631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T02:20:59.2878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:20:59.4680906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T02:20:59.4879697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:20:59.6681965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T02:20:59.6881394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:20:59.8709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:20:59.8883532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T02:21:00.0683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:21:00.0883116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:21:00.2686396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:21:00.2885747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T02:21:00.4676750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:21:00.4886148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:21:00.6686921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T02:21:00.6885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:21:00.8677317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T02:21:00.8876192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:21:01.0682405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.56,224.7
2025-07-27T02:21:01.0882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:21:01.2682973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T02:21:01.2881606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:21:01.4683752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.7,224.85
2025-07-27T02:21:01.4883585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:21:01.6684673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T02:21:01.6885453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:21:01.8682066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.83,224.98
2025-07-27T02:21:01.8879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:21:02.0684057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.89,225.04
2025-07-27T02:21:02.0883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:21:02.2683903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:21:02.2884159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:21:02.4685790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:21:02.4884169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:21:02.6676624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:21:02.6885541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:21:02.8677355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:21:02.8877093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:21:03.0679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:21:03.0878612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:21:03.2681266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:21:03.2880466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:21:03.4687332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:21:03.4885225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:21:03.6678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:21:03.6885996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:21:03.8678390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T02:21:03.8876985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:21:04.0679748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T02:21:04.0878570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:21:04.2681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.81,224.8
2025-07-27T02:21:04.2824922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:21:04.4681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.71,224.69
2025-07-27T02:21:04.4880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:21:04.6682807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.6,224.58
2025-07-27T02:21:04.6883494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:21:04.8677840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.49,224.47
2025-07-27T02:21:04.8877909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:21:05.0679755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.39,224.38
2025-07-27T02:21:05.0879551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:21:05.2682328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T02:21:05.2881988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:21:05.4683552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.22,224.24
2025-07-27T02:21:05.4860333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:21:05.6684449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T02:21:05.6882520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:21:05.8684738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:21:05.8883624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:21:06.0685674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:21:06.0885902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:21:06.2677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T02:21:06.2886691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:21:06.4679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T02:21:06.4877530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:21:06.6679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-07-27T02:21:06.6884016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:21:06.8685008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.22,224.35
2025-07-27T02:21:06.8795777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:21:07.0687748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.28,224.41
2025-07-27T02:21:07.0885595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:21:07.2683418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.33,224.46
2025-07-27T02:21:07.2883881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:21:07.4678072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.38,224.5
2025-07-27T02:21:07.4876743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:21:07.6683415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T02:21:07.6880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:21:07.8681682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:21:07.8882046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:21:08.0677898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:21:08.0877335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:21:08.2679142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:21:08.2877272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:21:08.4679486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:21:08.4880009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:21:08.6681432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:21:08.6880564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:21:08.8681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:21:08.8924867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:21:09.0683032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:21:09.0883317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:21:09.2686228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:21:09.2884383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:21:09.4681628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:21:09.4880108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:21:09.6681965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T02:21:09.6881049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:21:09.8683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:21:09.8882474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:21:10.0684466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:21:10.0882481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:21:10.2684381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:21:10.2883562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:21:10.4686124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:21:10.4884714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:21:10.6676472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:21:10.6885813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:21:10.8723029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:21:10.8878399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:21:11.0678727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:21:11.0878351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:21:11.2682348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:21:11.2881103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:21:11.4683989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T02:21:11.4883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:21:11.6685627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T02:21:11.6884975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:21:11.8685371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T02:21:11.8885445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:21:12.0677363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T02:21:12.0885837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:21:12.2678686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T02:21:12.2877483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:21:12.4679800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T02:21:12.4877926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:21:12.6681964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T02:21:12.6880157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:21:12.8681021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:21:12.8822951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:21:13.0683715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:21:13.0881308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:21:13.2683732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T02:21:13.2882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:21:13.4685000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:21:13.4885793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:21:13.6686455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:21:13.6884927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:21:13.8677433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T02:21:13.8877392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:21:14.0679388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:21:14.0878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:21:14.2680494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T02:21:14.2878557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:21:14.4680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T02:21:14.4880166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:21:14.6683589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T02:21:14.6793077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:21:14.8683434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:21:14.8883178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:21:15.0686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:21:15.0883168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:21:15.2687490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:21:15.2884818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:21:15.4677111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T02:21:15.4887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:21:15.6677669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T02:21:15.6877712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:21:15.8678716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.24,224.37
2025-07-27T02:21:15.8879225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:21:16.0680768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.3,224.44
2025-07-27T02:21:16.0879912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:21:16.2681988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T02:21:16.2881644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:21:16.4684264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.44,224.58
2025-07-27T02:21:16.4883045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:21:16.6681397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.5,224.64
2025-07-27T02:21:16.6879464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:21:16.8680880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T02:21:16.8881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:21:17.0681683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:21:17.0881605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:21:17.2684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:21:17.2883927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:21:17.4685158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:21:17.4884401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:21:17.6686845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:21:17.6885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:21:17.8684976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:21:17.8884994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:21:18.0677580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T02:21:18.0887136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:21:18.2681809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T02:21:18.2880381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:21:18.4682253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T02:21:18.4881518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:21:18.6684523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T02:21:18.6883512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T02:21:18.8686334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T02:21:18.8883957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:21:19.0686996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T02:21:19.0884793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:21:19.2677887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T02:21:19.2885904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:21:19.4679432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:21:19.4877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:21:19.6679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T02:21:19.6879645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:21:19.8681556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.15,224.27
2025-07-27T02:21:19.8882439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:21:20.0683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.19,224.32
2025-07-27T02:21:20.0882386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:21:20.2685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.24,224.38
2025-07-27T02:21:20.2884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:21:20.4685740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.3,224.44
2025-07-27T02:21:20.4884833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:21:20.6683233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-07-27T02:21:20.6881642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:21:20.8676840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.41,224.54
2025-07-27T02:21:20.8878524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:21:21.0680520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.46,224.58
2025-07-27T02:21:21.0878106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:21:21.2681628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:21:21.2880758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:21:21.4681149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:21:21.4856781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:21:21.6682375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:21:21.6880650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:21:21.8684150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:21:21.8882535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:21:22.0684416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:21:22.0885194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:21:22.2685962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T02:21:22.2885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:21:22.4677844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T02:21:22.4886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:21:22.6678927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T02:21:22.6876923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:21:22.8678222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.37,224.42
2025-07-27T02:21:22.8878704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:21:23.0680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T02:21:23.0879100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:21:23.2681793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:21:23.2881149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:21:23.4683646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:21:23.4883110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:21:23.6683937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:21:23.6882972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:21:23.8684666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:21:23.8885105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:21:24.0686253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:21:24.0885290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:21:24.2678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:21:24.2877120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:21:24.4679513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T02:21:24.4877737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:21:24.6680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:21:24.6880441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:21:24.8681284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T02:21:24.8944915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:21:25.0683744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T02:21:25.0881588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:21:25.2685462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T02:21:25.2882883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:21:25.4684261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.09,224.14
2025-07-27T02:21:25.4884879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:21:25.6678384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T02:21:25.6878841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:21:25.8679724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T02:21:25.8878667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:21:26.0680839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:21:26.0880408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:21:26.2683346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:21:26.2880871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:21:26.4683787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:21:26.4883865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:21:26.6686219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:21:26.6883735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:26.8684601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:26.8884490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:27.0676792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:27.0886728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:21:27.2679277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:21:27.2877217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:27.4679703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T02:21:27.4878606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-07-27T02:21:27.6685815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.98,224.09
2025-07-27T02:21:27.6884171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:21:27.8678127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-07-27T02:21:27.8878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:21:28.0681035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.03,224.15
2025-07-27T02:21:28.0879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.06,224.15
2025-07-27T02:21:28.2680949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.06,224.19
2025-07-27T02:21:28.2881250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:21:28.4683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.1,224.22
2025-07-27T02:21:28.4881786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:21:28.6683958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-07-27T02:21:28.6882277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:21:28.8686104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T02:21:28.8849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:21:29.0686073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:21:29.0885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:21:29.2678990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:21:29.2886279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:21:29.4680505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T02:21:29.4877238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:21:29.6681345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T02:21:29.6881341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:21:29.8681623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T02:21:29.8882754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:21:30.0683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T02:21:30.0883581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:21:30.2685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T02:21:30.2882851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:21:30.4685700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T02:21:30.4883816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:21:30.6677860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.02,224.05
2025-07-27T02:21:30.6879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:21:30.8678797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T02:21:30.8794740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:21:31.0684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T02:21:31.0882970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:21:31.2684881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T02:21:31.2884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T02:21:31.4686841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.89,223.94
2025-07-27T02:21:31.4885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:21:31.6677817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-07-27T02:21:31.6886316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:21:31.8679839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T02:21:31.8878622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:21:32.0681619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:21:32.0879789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:21:32.2684070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T02:21:32.2883112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:21:32.4684183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:21:32.4883009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:21:32.6685250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T02:21:32.6885310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T02:21:32.8685907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T02:21:32.8886214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:21:33.0677381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T02:21:33.0887120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:21:33.2685848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-07-27T02:21:33.2884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:21:33.4686540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T02:21:33.4884702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:33.6678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T02:21:33.6878259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:21:33.8679211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T02:21:33.8879226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:21:34.0681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.01,224.12
2025-07-27T02:21:34.0880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:21:34.2682705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T02:21:34.2881021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:21:34.4687018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.06,224.17
2025-07-27T02:21:34.4884862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:21:34.6678965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.08,224.2
2025-07-27T02:21:34.6886957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:21:34.8678451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.11,224.23
2025-07-27T02:21:34.8877637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:21:35.0680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.14,224.25
2025-07-27T02:21:35.0878775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:21:35.2681434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T02:21:35.2879934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:21:35.4684767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T02:21:35.4883761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:21:35.6687154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:21:35.6884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:21:35.8676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:21:35.8862504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:21:36.0677957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:21:36.0877735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:21:36.2684348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:21:36.2883397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:21:36.4686155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T02:21:36.4884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:21:36.6680444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:21:36.6878107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:21:36.8679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.1,224.15
2025-07-27T02:21:36.8880374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:21:37.0685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T02:21:37.0880811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.03,224.12
2025-07-27T02:21:37.2683731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T02:21:37.2882578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:21:37.4677435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:21:37.4887559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:21:37.6677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T02:21:37.6878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:21:37.8679738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.93,223.98
2025-07-27T02:21:37.8880474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:21:38.0681411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T02:21:38.0879980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:21:38.2682639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:21:38.2880028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:21:38.4679335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:21:38.4878357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:21:38.6680559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T02:21:38.6878501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:21:38.8679740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-07-27T02:21:38.8878784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:21:39.0681554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T02:21:39.0881658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:21:39.2683962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T02:21:39.2882308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:21:39.4684443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.98,224.1
2025-07-27T02:21:39.4884691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:21:39.6685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.03,224.16
2025-07-27T02:21:39.6884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:21:39.8679893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.08,224.21
2025-07-27T02:21:39.8878974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:21:40.0684822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.14,224.27
2025-07-27T02:21:40.0886393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:21:40.2677863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T02:21:40.2886282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:21:40.4678848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T02:21:40.4878000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:21:40.6680473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:21:40.6879624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:21:40.8681032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:21:40.8880513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:21:41.0714145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:21:41.0880612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:21:41.2683572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:21:41.2881310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:21:41.4683451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:21:41.4882923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:21:41.6685202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:21:41.6884769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:21:41.8686358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T02:21:41.8885628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:21:42.0678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T02:21:42.0877073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:21:42.2679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T02:21:42.2877273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:21:42.4679755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T02:21:42.4878934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:21:42.6681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T02:21:42.6881343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:21:42.8681977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T02:21:42.8880460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:21:43.0685030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-07-27T02:21:43.0882349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:21:43.2685244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.01,224.07
2025-07-27T02:21:43.2883399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:21:43.4685943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T02:21:43.4886341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:43.6676646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:21:43.6886618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:21:43.8680163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:21:43.8881646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:21:44.0683326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:21:44.0881995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:21:44.2683383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:21:44.2882765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:21:44.4754269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:21:44.4883670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:21:44.6685921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.97,224.07
2025-07-27T02:21:44.6885513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:21:44.8677005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T02:21:44.8886037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:21:45.0679375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.02,224.14
2025-07-27T02:21:45.0876587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:21:45.2679967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.06,224.19
2025-07-27T02:21:45.2878149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:21:45.4680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.11,224.24
2025-07-27T02:21:45.4881577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:21:45.6681127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.16,224.3
2025-07-27T02:21:45.6881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:21:45.8682632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.22,224.37
2025-07-27T02:21:45.8882338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:21:46.0685403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.29,224.44
2025-07-27T02:21:46.0883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:21:46.2686899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.36,224.51
2025-07-27T02:21:46.2883935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:21:46.4677018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.43,224.59
2025-07-27T02:21:46.4886049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:21:46.6679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.5,224.65
2025-07-27T02:21:46.6877187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:21:46.8678252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.56,224.72
2025-07-27T02:21:46.8878191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:21:47.0677849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T02:21:47.0877319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:21:47.2678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T02:21:47.2878537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:21:47.4680708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T02:21:47.4879036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:21:47.6680900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:21:47.6879740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:21:47.8711770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:21:47.8881044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:21:48.0684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:21:48.0882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:21:48.2685021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:21:48.2804823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:21:48.4686735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:21:48.4886292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:21:48.6676886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:21:48.6886274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:21:48.8677734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T02:21:48.8878106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:21:49.0680316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T02:21:49.0878523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:21:49.2680593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T02:21:49.2879657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:21:49.4681844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.46,224.5
2025-07-27T02:21:49.4881999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:21:49.6684558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:21:49.6881418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:21:49.8684865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T02:21:49.8812895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:21:50.0685344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:21:50.0883976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:21:50.2686289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T02:21:50.2886098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:21:50.4678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:50.4877370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:21:50.6685575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:21:50.6884135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:21:50.8685165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:21:50.8886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:21:51.0676606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:21:51.0886933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.2678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.2877993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.4679140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.4878139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.6681185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.6879924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:21:51.8680778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:21:51.8880216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:21:52.0682183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:21:52.0803040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:21:52.2684414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:21:52.2883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:21:52.4684796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:21:52.4884204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:21:52.6686820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:21:52.6885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:21:52.8676991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:21:52.8876733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:21:53.0679066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T02:21:53.0878064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:21:53.2680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.34,224.46
2025-07-27T02:21:53.2878883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:21:53.4680755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.38,224.52
2025-07-27T02:21:53.4879611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:21:53.6681829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.44,224.59
2025-07-27T02:21:53.6881514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:21:53.8684279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.5,224.67
2025-07-27T02:21:53.8882198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:21:54.0685381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.58,224.75
2025-07-27T02:21:54.0883820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:21:54.2687049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.65,224.82
2025-07-27T02:21:54.2885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:21:54.4679599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.72,224.88
2025-07-27T02:21:54.4878195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:21:54.6680201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.79,224.94
2025-07-27T02:21:54.6878968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:21:54.8680954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.84,224.99
2025-07-27T02:21:54.8880336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:21:55.0683079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:21:55.0882527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:21:55.2685319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:21:55.2883651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:21:55.4685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:21:55.4884458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:21:55.6678056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:21:55.6876961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:21:55.8677345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:21:55.8877557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:21:56.0679813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:21:56.0878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:21:56.2681118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T02:21:56.2881673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:21:56.4681860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T02:21:56.4880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:21:56.6735269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:21:56.6883004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:21:56.8685422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.66,224.68
2025-07-27T02:21:56.8884343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:21:57.0677548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T02:21:57.0877546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:21:57.2679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T02:21:57.2877939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:21:57.4680469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T02:21:57.4878638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:21:57.6681549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T02:21:57.6880430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:21:57.8682831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.35,224.37
2025-07-27T02:21:57.8883341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:21:58.0684458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.3,224.33
2025-07-27T02:21:58.0882965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:21:58.2685213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T02:21:58.2885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:21:58.4687437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T02:21:58.4885277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T02:21:58.6677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:21:58.6878204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:21:58.8677888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:21:58.8879490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:21:59.0681442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T02:21:59.0880370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:21:59.2681803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.31,224.43
2025-07-27T02:21:59.2881916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:21:59.4678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T02:21:59.4878273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:21:59.6679664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T02:21:59.6880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:21:59.8681930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.48,224.61
2025-07-27T02:21:59.8880112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:22:00.0683364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T02:22:00.0882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:22:00.2682494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T02:22:00.2882135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:22:00.4684823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:22:00.4884526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:22:00.6687210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:22:00.6885046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:22:00.8677619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:22:00.8885755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:01.0679000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:01.0877422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:01.2679896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:22:01.2878314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:22:01.4680593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:22:01.4880587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:22:01.6681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:22:01.6880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:22:01.8682110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T02:22:01.8882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:22:02.0684609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T02:22:02.0883880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:22:02.2685219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:22:02.2886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:22:02.4686850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T02:22:02.4886504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:22:02.6679821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:22:02.6878834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:22:02.8681300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:22:02.8881470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:22:03.0683981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:22:03.0881121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:22:03.2683211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:22:03.2883041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:22:03.4685327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T02:22:03.4884613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:22:03.6684832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T02:22:03.6886869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:22:03.8685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:22:03.8884857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:22:04.0678081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T02:22:04.0885229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:22:04.2678553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T02:22:04.2877998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:22:04.4680621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T02:22:04.4878765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:22:04.6685497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T02:22:04.6885070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:22:04.8675594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.05,224.1
2025-07-27T02:22:04.8886907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:22:05.0677928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:22:05.0877247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:22:05.2686648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:22:05.2884104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:22:05.4680019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:22:05.4879249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:22:05.6681030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:22:05.6879907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:22:05.8683530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.98,224.07
2025-07-27T02:22:05.8881551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:22:06.0684169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T02:22:06.0884095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:22:06.2685586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T02:22:06.2884030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:22:06.4686702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T02:22:06.4884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:22:06.6679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.05,224.15
2025-07-27T02:22:06.6879251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:22:06.8687416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.07,224.17
2025-07-27T02:22:06.8883970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:22:07.0678293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T02:22:07.0887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:22:07.2678598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T02:22:07.2882123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:22:07.4682677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:22:07.4882600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:22:07.6685029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:22:07.6883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:07.8686587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:07.8884426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:08.0687578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:08.0885812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:08.2678879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:08.2877369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:08.4679634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:22:08.4878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:08.6679826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:08.6877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:08.8681846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:22:08.8882698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:22:09.0683528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:22:09.0882364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:22:09.2685206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:09.2884537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:09.4685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:09.4884658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:09.6676564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:22:09.6885364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:22:09.8676363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:22:09.8877693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:22:10.0679146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:22:10.0879278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:10.2681510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:22:10.2878901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:22:10.4683568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:22:10.4883002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:10.6684402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:10.6883434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:10.8684243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:10.8883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:11.0688005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:11.0884804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:22:11.2680120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:11.2880938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:11.4680964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:22:11.4881197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:22:11.6682889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T02:22:11.6880276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:11.8683123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:22:11.8882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:22:12.0685874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:22:12.0883185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:22:12.2685825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:22:12.2886280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:22:12.4678376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:22:12.4886532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:22:12.6678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:22:12.6876628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:22:12.8678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:22:12.8878746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:22:13.0680827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:22:13.0879114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:13.2682994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.18,224.22
2025-07-27T02:22:13.2880572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:22:13.4683819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.14,224.18
2025-07-27T02:22:13.4881872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:22:13.6685126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T02:22:13.6882563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T02:22:13.8685928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.04,224.09
2025-07-27T02:22:13.8885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:22:14.0677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:22:14.0885837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:22:14.2678034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:22:14.2877545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:22:14.4680218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:22:14.4877672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:22:14.6683506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T02:22:14.6883433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:22:14.8684381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.96,224.07
2025-07-27T02:22:14.8883813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.99,224.07
2025-07-27T02:22:15.0686508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.99,224.11
2025-07-27T02:22:15.0883532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:22:15.2682126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T02:22:15.2879982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:22:15.4683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.09,224.22
2025-07-27T02:22:15.4881224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:22:15.6683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.14,224.27
2025-07-27T02:22:15.6882776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:15.8684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T02:22:15.8884171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:22:16.0686482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.23,224.35
2025-07-27T02:22:16.0885747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:22:16.2677193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T02:22:16.2887675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:22:16.4679242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.29,224.39
2025-07-27T02:22:16.4877621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:22:16.6679710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:22:16.6880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:22:16.8681198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:22:16.8879841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:22:17.0680167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:22:17.0880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:22:17.2680908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:22:17.2880747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:22:17.4685253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:22:17.4885083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:22:17.6676520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:22:17.6887113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:22:17.8678885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:22:17.8877521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:22:18.0679694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:22:18.0877787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:22:18.2680494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T02:22:18.2883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:22:18.4682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:22:18.4880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:18.6681436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:22:18.6880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:18.8681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:18.8881234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:22:19.0684155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:22:19.0883608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:19.2683960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:22:19.2884091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:22:19.4682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:22:19.4880663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:22:19.6683019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T02:22:19.6882784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:22:19.8684020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.26,224.37
2025-07-27T02:22:19.8883652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:22:20.0676986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T02:22:20.0887211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:22:20.2684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:22:20.2884487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:22:20.4687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:22:20.4886108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:22:20.6677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:22:20.6876902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:22:20.8677327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:22:20.8877793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:22:21.0681249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:22:21.0880408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:22:21.2682911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:22:21.2883337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:22:21.4684300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:22:21.4883929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:22:21.6685131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:22:21.6883165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:22:21.8685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T02:22:21.8884574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:22:22.0676632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T02:22:22.0886543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:22:22.2685088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:22:22.2883944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:22.4685092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:22.4884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:22.6687509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:22:22.6885946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:22:22.8678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:22:22.8881381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:22:23.0679532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T02:22:23.0879185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:22:23.2680615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T02:22:23.2879747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:22:23.4681077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T02:22:23.4880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:22:23.6682431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T02:22:23.6881416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:22:23.8683855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.36,224.49
2025-07-27T02:22:23.8881960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:22:24.0684544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.41,224.54
2025-07-27T02:22:24.0883391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:22:24.2686832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.46,224.59
2025-07-27T02:22:24.2885298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:22:24.4677992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:22:24.4876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:22:24.6680364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T02:22:24.6879244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:22:24.8682891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T02:22:24.8882213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:22:25.0681336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:22:25.0879415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:22:25.2682026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:22:25.2882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:22:25.4683340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:22:25.4883598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:22:25.6684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:22:25.6883482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:22:25.8684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:22:25.8886222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:26.0677056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:26.0885053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:26.2678470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:22:26.2878719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:22:26.4681235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:22:26.4877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:22:26.6680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:22:26.6878555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:22:26.8728702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:22:26.8885306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:22:27.0677138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:22:27.0885586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:22:27.2677823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:22:27.2877820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:22:27.4678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T02:22:27.4878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:22:27.6680027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:22:27.6878846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:22:27.8680644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T02:22:27.8880410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:22:28.0683516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T02:22:28.0882392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:22:28.2683658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:22:28.2877382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:22:28.4681326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T02:22:28.4878810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:22:28.6682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.35,224.39
2025-07-27T02:22:28.6880045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:22:28.8682998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.31,224.34
2025-07-27T02:22:28.8881740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:22:29.0684051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T02:22:29.0882724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:22:29.2684539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-07-27T02:22:29.2883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:22:29.4680759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T02:22:29.4881193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:22:29.6682813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.11,224.15
2025-07-27T02:22:29.6880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:22:29.8682847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T02:22:29.8883385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.04,224.12
2025-07-27T02:22:30.0685026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T02:22:30.0883537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:22:30.2686263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:22:30.2886720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:22:30.4679743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:22:30.4877896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:22:30.6679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T02:22:30.6878724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:22:30.8681464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.06,224.17
2025-07-27T02:22:30.8880178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:22:31.0681815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.1,224.23
2025-07-27T02:22:31.0881084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:22:31.2683773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.15,224.29
2025-07-27T02:22:31.2881861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:22:31.4684798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.21,224.35
2025-07-27T02:22:31.4883142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:22:31.6685638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.27,224.42
2025-07-27T02:22:31.6885172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:22:31.8679773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.34,224.48
2025-07-27T02:22:31.8879933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:22:32.0682601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.4,224.54
2025-07-27T02:22:32.0880551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:22:32.2683489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.46,224.6
2025-07-27T02:22:32.2882648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:22:32.4684180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.52,224.65
2025-07-27T02:22:32.4927836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:22:32.6683901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T02:22:32.6882540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:22:32.8682572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T02:22:32.8882650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:22:33.0685918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.66,224.8
2025-07-27T02:22:33.0885054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:22:33.2685160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-07-27T02:22:33.2886413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:22:33.4678213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T02:22:33.4886684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:22:33.6679737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:22:33.6877013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:22:33.8679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:22:33.8877369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:22:34.0680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.92,225.06
2025-07-27T02:22:34.0879122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:22:34.2682487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:22:34.2881902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:22:34.4680690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:22:34.4879941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:22:34.6686363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:22:34.6885043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:22:34.8677102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:22:34.8876880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:22:35.0680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:22:35.0879102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:22:35.2681517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:22:35.2881143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:22:35.4682027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T02:22:35.4880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:22:35.6686511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T02:22:35.6896220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:22:35.8677719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.81,224.78
2025-07-27T02:22:35.8885530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:22:36.0679800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.71,224.67
2025-07-27T02:22:36.0877620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:22:36.2684132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.59,224.56
2025-07-27T02:22:36.2882340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:22:36.4685345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.48,224.44
2025-07-27T02:22:36.4883211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:22:36.6684183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.37,224.34
2025-07-27T02:22:36.6883459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:22:36.8686055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.27,224.24
2025-07-27T02:22:36.8886257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T02:22:37.0676945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.18,224.17
2025-07-27T02:22:37.0887414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:22:37.2679241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.1,224.1
2025-07-27T02:22:37.2879473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.04,224.1
2025-07-27T02:22:37.4680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.04,224.06
2025-07-27T02:22:37.4879280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:22:37.6680823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.99,224.03
2025-07-27T02:22:37.6813697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:22:37.8682050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T02:22:37.8927691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:22:38.0683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:22:38.0881792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:22:38.2684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:22:38.2882750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:22:38.4685704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T02:22:38.4886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:22:38.6676412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T02:22:38.6885240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:22:38.8677032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.03,224.14
2025-07-27T02:22:38.8876771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:22:39.0678955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:22:39.0878426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:22:39.2681369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T02:22:39.2879164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:22:39.4681945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-07-27T02:22:39.4880308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:22:39.6684161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T02:22:39.6881535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:22:39.8684399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T02:22:39.8885126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:22:40.0687321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T02:22:40.0885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:22:40.2677677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.17,224.29
2025-07-27T02:22:40.2877291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:22:40.4680809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.2,224.33
2025-07-27T02:22:40.4879217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T02:22:40.6680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.23,224.37
2025-07-27T02:22:40.6879981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:22:40.8682517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.28,224.43
2025-07-27T02:22:40.8881781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:22:41.0683346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.33,224.48
2025-07-27T02:22:41.0814991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:22:41.2684628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.39,224.54
2025-07-27T02:22:41.2883827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:22:41.4686016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.45,224.6
2025-07-27T02:22:41.4884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:22:41.6677374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.5,224.65
2025-07-27T02:22:41.6887385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:22:41.8678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T02:22:41.8877763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:22:42.0679512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T02:22:42.0880402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:22:42.2680613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T02:22:42.2880299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:22:42.4682270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:22:42.4881872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:22:42.6683033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:22:42.6882831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:22:42.8683052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:22:42.8882963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:22:43.0685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:22:43.0885602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:22:43.2686888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:22:43.2886195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:22:43.4677900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:22:43.4876943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:22:43.6678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:22:43.6877533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:22:43.8718694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:22:43.8880174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:22:44.0681242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:22:44.0879842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:22:44.2678341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:22:44.2878530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:22:44.4681068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:22:44.4879664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:22:44.6681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:22:44.6880343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:22:44.8681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:22:44.8881459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:22:45.0683489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:22:45.0882496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:22:45.2684181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T02:22:45.2883618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:22:45.4679048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T02:22:45.4878811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:22:45.6681321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T02:22:45.6879730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:22:45.8679443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T02:22:45.8881010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:22:46.0683291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T02:22:46.0880681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:22:46.2679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T02:22:46.2834254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:22:46.4680029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.34,224.35
2025-07-27T02:22:46.4878614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:22:46.6678340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T02:22:46.6887129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:22:46.8677699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.23,224.25
2025-07-27T02:22:46.8878073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T02:22:47.0682204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T02:22:47.0882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:22:47.2683218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T02:22:47.2882295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:22:47.4685121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:22:47.4883381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:22:47.6686084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:22:47.6884067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:22:47.8686221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T02:22:47.8887446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:22:48.0679571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.2,224.31
2025-07-27T02:22:48.0877081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:22:48.2684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.24,224.37
2025-07-27T02:22:48.2884066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:22:48.4683143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.3,224.43
2025-07-27T02:22:48.4881675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:22:48.6684573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-07-27T02:22:48.6882902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:22:48.8685022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.43,224.58
2025-07-27T02:22:48.8885346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:22:49.0686855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.5,224.66
2025-07-27T02:22:49.0885986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:22:49.2683373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.57,224.73
2025-07-27T02:22:49.2882156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:22:49.4684799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.64,224.8
2025-07-27T02:22:49.4882833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:22:49.6685026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.71,224.87
2025-07-27T02:22:49.6884120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:22:49.8686429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.78,224.93
2025-07-27T02:22:49.8884517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:22:50.0687214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.84,224.99
2025-07-27T02:22:50.0885542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:22:50.2678658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.89,225.04
2025-07-27T02:22:50.2878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:22:50.4679212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.94,225.09
2025-07-27T02:22:50.4878852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:22:50.6679853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T02:22:50.6880806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:22:50.8681149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-07-27T02:22:50.8882184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:22:51.0684785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:22:51.0880726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:22:51.2685349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:22:51.2883557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:22:51.4685907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:22:51.4883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:22:51.6685836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:22:51.6886146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:22:51.8676681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:22:51.8887226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:22:52.0678391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:22:52.0878808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:22:52.2680100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:22:52.2878136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:22:52.4681235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:22:52.4879651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:22:52.6681492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:22:52.6881606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:22:52.8682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:22:52.8881896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:22:53.0685065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:22:53.0882852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:22:53.2685601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:22:53.2884502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:22:53.4676181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:22:53.4885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:22:53.6677328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:22:53.6876950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:22:53.8683691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:22:53.8882286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:22:54.0686063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:22:54.0884776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:22:54.2684358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:22:54.2882383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:22:54.4684186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:22:54.4882421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:22:54.6684204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:22:54.6883550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:22:54.8685828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:22:54.8884190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:22:55.0686105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:22:55.0885778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:22:55.2679169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:22:55.2877838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:22:55.4678918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:22:55.4878054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:22:55.6680895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T02:22:55.6878731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:22:55.8682674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T02:22:55.8881869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:22:56.0684881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:22:56.0883981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:22:56.2684812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:22:56.2884506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:22:56.4686892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:22:56.4884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:22:56.6677052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:22:56.6876668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:22:56.8677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:22:56.8878334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:22:57.0681353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:22:57.0878711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:22:57.2681541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:22:57.2880432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:22:57.4682154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T02:22:57.4881043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:22:57.6683793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.11,225.26
2025-07-27T02:22:57.6882412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:22:57.8685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T02:22:57.8885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:22:58.0686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.24,225.39
2025-07-27T02:22:58.0884112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:22:58.2684587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.3,225.45
2025-07-27T02:22:58.2884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:22:58.4685804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.36,225.51
2025-07-27T02:22:58.4885628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:22:58.6677586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:22:58.6886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:22:58.8678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:22:58.8876214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:22:59.0679091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:22:59.0879306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:22:59.2681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:22:59.2879326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:22:59.4682281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:22:59.4881413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:22:59.6683166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:22:59.6885954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:22:59.8678197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:22:59.8877960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:23:00.0680271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T02:23:00.0879278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:23:00.2683830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:23:00.2882890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:23:00.4685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T02:23:00.4884307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:23:00.6681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:23:00.6880734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:23:00.8684979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:23:00.8885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:23:01.0677460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:23:01.0880575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:23:01.2681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:23:01.2881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:23:01.4683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:23:01.4883246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:23:01.6683172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:23:01.6882148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:23:01.8684876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T02:23:01.8883228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:23:02.0686542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:23:02.0884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:23:02.2677484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:23:02.2885991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:23:02.4678691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.12,225.25
2025-07-27T02:23:02.4877774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:23:02.6679291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.18,225.32
2025-07-27T02:23:02.6877840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:23:02.8679832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.25,225.4
2025-07-27T02:23:02.8878761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:23:03.0679511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:23:03.0880595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:23:03.2681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.4,225.55
2025-07-27T02:23:03.2881800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:23:03.4685495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T02:23:03.4885117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:23:03.6686400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.54,225.68
2025-07-27T02:23:03.6886349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:23:03.8678568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:23:03.8887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:23:04.0679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-07-27T02:23:04.0878869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:23:04.2685601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-07-27T02:23:04.2885023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:23:04.4678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T02:23:04.4886542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:23:04.6678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.75,225.87
2025-07-27T02:23:04.6876913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:23:04.8677936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T02:23:04.8878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:23:05.0685567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.79,225.9
2025-07-27T02:23:05.0884103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:23:05.2682433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:23:05.2879277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:23:05.4679964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:23:05.4875966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:23:05.6679238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:23:05.6877692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:23:05.8679699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:23:05.8879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:23:06.0680535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T02:23:06.0879329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:23:06.2682355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T02:23:06.2880804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:23:06.4680260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T02:23:06.4942559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:23:06.6680081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T02:23:06.6880244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:23:06.8680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T02:23:06.8881220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:23:07.0683902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.43,225.42
2025-07-27T02:23:07.0881835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:23:07.2683480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T02:23:07.2882229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:23:07.4685231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.23,225.21
2025-07-27T02:23:07.4883584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:23:07.6686023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.13,225.11
2025-07-27T02:23:07.6884757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:23:07.8677680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.03,225.02
2025-07-27T02:23:07.8887447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:23:08.0678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T02:23:08.0877506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:23:08.2680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T02:23:08.2879935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:23:08.4681996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:23:08.4882004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:23:08.6684555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:23:08.6880929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:23:08.8685045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:23:08.8883741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:23:09.0683883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:23:09.0884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:23:09.2686939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:23:09.2886887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:23:09.4677759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:23:09.4877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:23:09.6679447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T02:23:09.6878292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:23:09.8719727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.99,225.13
2025-07-27T02:23:09.8878867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:23:10.0682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.06,225.2
2025-07-27T02:23:10.0880428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:23:10.2682919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:23:10.2881167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:23:10.4683144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T02:23:10.4883356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:23:10.6684609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:23:10.6884558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:23:10.8686366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:23:10.8884953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:23:11.0677764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:23:11.0886419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:23:11.2678648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:23:11.2876827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:23:11.4680548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:23:11.4878697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:23:11.6680956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:23:11.6880016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:23:11.8682542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:23:11.8881063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:23:12.0683388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:23:12.0882268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:23:12.2683998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:23:12.2883258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:23:12.4685519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:23:12.4884038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:23:12.6684292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:23:12.6883494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:23:12.8684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:23:12.8884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:23:13.0687538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:23:13.0884903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:23:13.2677345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:23:13.2877564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:23:13.4679373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:23:13.4879196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:23:13.6679573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:23:13.6880745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:23:13.8679209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:23:13.8879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:23:14.0680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:23:14.0880969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:23:14.2678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:23:14.2878401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:23:14.4680152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:23:14.4880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:23:14.6681881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:23:14.6879726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:23:14.8681005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:23:14.8881695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:23:15.0683868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:23:15.0882245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:23:15.2684483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:23:15.2884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:23:15.4685398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:23:15.4885001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:23:15.6677297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:23:15.6887455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:23:15.8679576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:23:15.8876204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:23:16.0679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:23:16.0877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:23:16.2678104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:23:16.2879078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:23:16.4678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T02:23:16.4879288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:23:16.6679988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T02:23:16.6878939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:23:16.8680960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T02:23:16.8880461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:23:17.0681859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T02:23:17.0880819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:23:17.2678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T02:23:17.2879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:17.4680907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T02:23:17.4885048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:23:17.6684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T02:23:17.6883202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:23:17.8686050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:23:17.8884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:23:18.0686693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:23:18.0886124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:23:18.2678565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:23:18.2886981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:23:18.4678854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:23:18.4878552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:23:18.6679412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:23:18.6878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:23:18.8682863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:23:18.8882031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:23:19.0683246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:23:19.0883000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:23:19.2684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-07-27T02:23:19.2883426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:23:19.4679302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:23:19.4877701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:23:19.6680936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.88,225.01
2025-07-27T02:23:19.6879572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:23:19.8682416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:23:19.8879904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:23:20.0684125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T02:23:20.0881527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:23:20.2684821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:23:20.2882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:23:20.4678286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:23:20.4886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:23:20.6677632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:23:20.6876513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:23:20.8678654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:23:20.8879638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:23:21.0681150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:23:21.0879592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:23:21.2682020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:23:21.2881294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:23:21.4683176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:23:21.4882967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:23:21.6678879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:23:21.6878393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:23:21.8680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:23:21.8880524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:23:22.0681168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:23:22.0880573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:23:22.2683841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:23:22.2883775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:23:22.4676939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:23:22.4886072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:23:22.6678102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:23:22.6918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:23:22.8679482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:23:22.8878618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:23:23.0680629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:23:23.0880973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:23:23.2682630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:23:23.2879620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:23:23.4682110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:23:23.4882158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:23:23.6682608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T02:23:23.6882907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:23:23.8684957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T02:23:23.8884168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:23:24.0686886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T02:23:24.0885814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:23:24.2677436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T02:23:24.2886034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:23:24.4678591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T02:23:24.4877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:23:24.6680342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T02:23:24.6878842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:23:24.8681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:23:24.8879726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:23:25.0679565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:23:25.0878215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:23:25.2681472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:23:25.2879322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:23:25.4682223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:23:25.4879828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:23:25.6682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:23:25.6881275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:23:25.8685172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:23:25.8885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:23:26.0677199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:23:26.0887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:23:26.2678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:23:26.2876753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:23:26.4678651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:23:26.4879504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:23:26.6678755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T02:23:26.6879372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:23:26.8680950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T02:23:26.8881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:23:27.0678300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.8,224.96
2025-07-27T02:23:27.0877558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:23:27.2679304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.87,225.04
2025-07-27T02:23:27.2878143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:23:27.4682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.96,225.14
2025-07-27T02:23:27.4881895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:23:27.6686528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.05,225.24
2025-07-27T02:23:27.6885500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:23:27.8677946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.15,225.33
2025-07-27T02:23:27.8885398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:23:28.0679432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.25,225.42
2025-07-27T02:23:28.0877449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:23:28.2684178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.33,225.5
2025-07-27T02:23:28.2882540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:23:28.4684688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.41,225.55
2025-07-27T02:23:28.4883036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:23:28.6679376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:23:28.6878046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:23:28.8679383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:23:28.8878783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:23:29.0680145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:23:29.0881318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:23:29.2682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:23:29.2882172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:23:29.4679200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:23:29.4878047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:23:29.6685667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:23:29.6885691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:23:29.8676442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:23:29.8885836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:23:30.0678801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:23:30.0877378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:23:30.2680858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:23:30.2878578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:23:30.4681658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:23:30.4879980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:23:30.6678012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T02:23:30.6888510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:23:30.8677899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T02:23:30.8877467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:23:31.0680644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T02:23:31.0880632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:23:31.2682215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T02:23:31.2880259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:23:31.4682294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T02:23:31.4880885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:23:31.6678528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T02:23:31.6878138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:23:31.8679622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.86,224.85
2025-07-27T02:23:31.8879125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:23:32.0681665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.77,224.76
2025-07-27T02:23:32.0879907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:23:32.2686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.69,224.68
2025-07-27T02:23:32.2885813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:23:32.4687499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.61,224.6
2025-07-27T02:23:32.4885628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:23:32.6677913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.53,224.54
2025-07-27T02:23:32.6875991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:23:32.8679008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T02:23:32.8878741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:23:33.0679756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:23:33.0880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:23:33.2681507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:23:33.2880666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:23:33.4681453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:23:33.4880837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:23:33.6682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:23:33.6880504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:23:33.8682932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T02:23:33.8882589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:23:34.0685263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T02:23:34.0884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:23:34.2685603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.52,224.66
2025-07-27T02:23:34.2884079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:23:34.4685664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.58,224.72
2025-07-27T02:23:34.4884980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:23:34.6683300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.63,224.79
2025-07-27T02:23:34.6882680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:23:34.8684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.7,224.85
2025-07-27T02:23:34.8881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:23:35.0686620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T02:23:35.0884093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:35.2687927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.81,224.96
2025-07-27T02:23:35.2884984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:23:35.4678078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T02:23:35.4887605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:35.6678612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:23:35.6878837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:23:35.8679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:23:35.8880487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:23:36.0680335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:23:36.0880620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:23:36.2682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:23:36.2881540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:23:36.4683796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:23:36.4883369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:23:36.6685242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:23:36.6882853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:23:36.8685599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:23:36.8884397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:23:37.0677432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:23:37.0887256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:23:37.2678827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:23:37.2876602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:23:37.4680055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:23:37.4878787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:23:37.6680300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:23:37.6880970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:23:37.8682300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:23:37.8837756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:23:38.0683453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:23:38.0881806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:23:38.2685104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:23:38.2883336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:23:38.4685922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:23:38.4884275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:23:38.6678963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:23:38.6876549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:23:38.8678961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:23:38.8878510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:23:39.0680454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:23:39.0879216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:23:39.2681845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:23:39.2881182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:23:39.4682733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:23:39.4882217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:23:39.6683508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:23:39.6883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:23:39.8760785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:23:39.8883235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:23:40.0686919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:23:40.0886543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:23:40.2678318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:23:40.2876362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:23:40.4678566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:23:40.4878710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:23:40.6680231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:23:40.6879911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:23:40.8679950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:23:40.8879720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:23:41.0683425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:23:41.0882455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:23:41.2683845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:23:41.2882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:23:41.4681908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:23:41.4880908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:23:41.6678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:23:41.6876961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:23:41.8737539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:23:41.8878258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:23:42.0681854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:23:42.0879761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:23:42.2682189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:23:42.2880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:23:42.4683963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:23:42.4882673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:23:42.6684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:23:42.6883252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:23:42.8685521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T02:23:42.8885144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:23:43.0681635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T02:23:43.0880828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:23:43.2679461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:23:43.2878600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:23:43.4681881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:23:43.4880097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:23:43.6681985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:23:43.6882561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:23:43.8683180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:23:43.8881528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:23:44.0684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:23:44.0884484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:23:44.2686282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:23:44.2884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:23:44.4679076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:23:44.4877982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:23:44.6680155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:23:44.6879474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:23:44.8679819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T02:23:44.8880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:23:45.0682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:23:45.0881691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:23:45.2684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:23:45.2882605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:23:45.4683942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:23:45.4884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:23:45.6686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T02:23:45.6884068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:23:45.8676178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:23:45.8885254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:23:46.0678944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:23:46.0876820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:23:46.2680221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:23:46.2878174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:23:46.4685320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:23:46.4883534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:23:46.6686411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:46.6885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:46.8785768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:46.8885790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:47.0678093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:47.0876225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:23:47.2680358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:23:47.2878879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:23:47.4680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:23:47.4879342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:23:47.6681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:23:47.6881431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:23:47.8683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:23:47.8883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:23:48.0684815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:23:48.0882324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:23:48.2679414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:23:48.2878960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:23:48.4681065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:23:48.4878984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:23:48.6684654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:23:48.6883684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:48.8685213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:23:48.8885266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:23:49.0678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:23:49.0886819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:23:49.2677866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:23:49.2877507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:23:49.4679608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:23:49.4877811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:23:49.6681891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:23:49.6878922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:23:49.8682058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:23:49.8881536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:23:50.0683472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:23:50.0881839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:50.2684179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:23:50.2883550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:23:50.4684946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:23:50.4884211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:23:50.6686979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:50.6885593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:50.8678280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:50.8887291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:23:51.0678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:23:51.0878765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:51.2680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:51.2879386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:23:51.4681089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:23:51.4879789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:23:51.6681723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:23:51.6880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:23:51.8683290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:51.8882137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.0685044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.0884507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.2685745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.2884494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.4786348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.4885542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:23:52.6677749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:23:52.6877465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:23:52.8679436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:23:52.8878503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:23:53.0679994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:23:53.0879334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:23:53.2682012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:23:53.2881312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:23:53.4684109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:23:53.4882270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:23:53.6683927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:23:53.6884681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:23:53.8684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T02:23:53.8884576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:23:54.0686180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T02:23:54.0884325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:23:54.2678788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:23:54.2876399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:23:54.4679020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.57,224.6
2025-07-27T02:23:54.4877590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:23:54.6680889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T02:23:54.6878362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:23:54.8741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T02:23:54.8885128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:23:55.0678273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:23:55.0876277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:23:55.2678283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:23:55.2879146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:23:55.4680773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T02:23:55.4878607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:23:55.6681429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:23:55.6879019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:23:55.8681728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:23:55.8880508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:23:56.0683059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:23:56.0881976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:23:56.2679974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T02:23:56.2878928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:23:56.4681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.49,224.63
2025-07-27T02:23:56.4881215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:23:56.6685993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.55,224.7
2025-07-27T02:23:56.6883654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:23:56.8685782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.62,224.78
2025-07-27T02:23:56.8884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:23:57.0786177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.7,224.86
2025-07-27T02:23:57.0885796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:23:57.2678683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.77,224.94
2025-07-27T02:23:57.2878731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:23:57.4679654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.85,225.01
2025-07-27T02:23:57.4877950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:23:57.6680584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.92,225.08
2025-07-27T02:23:57.6880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:23:57.8680481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-07-27T02:23:57.8882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:23:58.0683551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T02:23:58.0883219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:23:58.2683784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:23:58.2884419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:23:58.4685841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:23:58.4885098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:23:58.6686174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:23:58.6886268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:23:58.8727221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:23:58.8876547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:23:59.0679638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:23:59.0877749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:23:59.2680638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:23:59.2879219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:23:59.4681402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:23:59.4879935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:23:59.6682099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:23:59.6882064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:23:59.8683036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:23:59.8882101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:24:00.0685819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:24:00.0883538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:24:00.2678604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:24:00.2877408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:24:00.4681111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:24:00.4879266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:24:00.6683099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:24:00.6881868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:24:00.8685510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:24:00.8882644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:24:01.0685540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:24:01.0882957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:24:01.2687955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:24:01.2886033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:24:01.4777310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:24:01.4886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:24:01.6678512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:24:01.6877394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:24:01.8777490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:24:01.8877304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:24:02.0679072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:24:02.0880146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:24:02.2684239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:24:02.2883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:02.4685834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:02.4884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:02.6687416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:02.6885423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:02.8776442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:02.8876448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:03.0679260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:24:03.0877218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:24:03.2685581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:24:03.2884653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:03.4787027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T02:24:03.4886445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:24:03.6777015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:24:03.6878231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:24:03.8680327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.98,225
2025-07-27T02:24:03.8878359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:24:04.0681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T02:24:04.0880823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:24:04.2681533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T02:24:04.2879361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:24:04.4681118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T02:24:04.4879810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:24:04.6682592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:24:04.6882259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:24:04.8683947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:24:04.8883503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:24:05.0685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T02:24:05.0884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:24:05.2685855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:24:05.2885331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:24:05.4777645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:24:05.4885850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:24:05.6679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:24:05.6877465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:24:05.8678912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:24:05.8878171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:24:06.0680985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:24:06.0879431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:24:06.2682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:24:06.2881905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:24:06.4684401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:24:06.4883194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:24:06.6682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:24:06.6882235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:24:06.8685038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:24:06.8885124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:24:07.0787128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:24:07.0886104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:24:07.2778723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:24:07.2878529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:24:07.4679475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:24:07.4878135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:24:07.6680222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.91,225.05
2025-07-27T02:24:07.6880243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:24:07.8682086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.97,225.11
2025-07-27T02:24:07.8880111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:24:08.0683224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.03,225.17
2025-07-27T02:24:08.0882656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:24:08.2683083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:24:08.2882790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:24:08.4685112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.15,225.29
2025-07-27T02:24:08.4884028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:24:08.6686717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.2,225.35
2025-07-27T02:24:08.6885530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:24:08.8776298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.26,225.41
2025-07-27T02:24:08.8886304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:24:09.0679249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:24:09.0877821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:24:09.2680090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-07-27T02:24:09.2878905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:24:09.4681035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.45,225.6
2025-07-27T02:24:09.4879391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:24:09.6682428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.5,225.65
2025-07-27T02:24:09.6881159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:24:09.8682719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.55,225.7
2025-07-27T02:24:09.8882602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:24:10.0681594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T02:24:10.0880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:24:10.2779586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T02:24:10.2877890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:24:10.4779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T02:24:10.4878541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:24:10.6680669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:24:10.6879745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:24:10.8681495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:24:10.8879690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:24:11.0682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:24:11.0881797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:24:11.2778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T02:24:11.2879315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:24:11.4681153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T02:24:11.4879774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:24:11.6681822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T02:24:11.6880037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:24:11.8681683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T02:24:11.8882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:24:12.0684135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T02:24:12.0883225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:24:12.2684902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T02:24:12.2885221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:24:12.4681427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T02:24:12.4880249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:12.6681675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T02:24:12.6882830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:24:12.8779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:24:12.8879809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:24:13.0680612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:24:13.0880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:24:13.2686156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:24:13.2884585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:24:13.4682507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:24:13.4882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:24:13.6684626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:24:13.6883941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:24:13.8685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:24:13.8884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:24:14.0687411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:24:14.0884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:24:14.2778527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:24:14.2876934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:24:14.4776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:24:14.4886389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:24:14.6777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:24:14.6877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:14.8779857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:14.8879134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:24:15.0683784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:24:15.0883008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:24:15.2685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:24:15.2884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:15.4683206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:24:15.4880407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:24:15.6682871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:24:15.6882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:24:15.8685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T02:24:15.8882840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:24:16.0686312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T02:24:16.0885873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:24:16.2682157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T02:24:16.2882918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:24:16.4683290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T02:24:16.4883064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:24:16.6777181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T02:24:16.6887667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:24:16.8777433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:24:16.8878793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:24:17.0680454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:24:17.0878735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:24:17.2681346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:24:17.2880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:24:17.4682695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:24:17.4880690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:24:17.6777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:24:17.6877078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:24:17.8779381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:24:17.8879108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:24:18.0680932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:24:18.0879595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:24:18.2683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:24:18.2881318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:24:18.4684024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:24:18.4882486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:24:18.6684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:24:18.6883150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:24:18.8686312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:24:18.8885900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:24:19.0786898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:24:19.0886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:24:19.2777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:24:19.2876555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:24:19.4778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T02:24:19.4878503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:24:19.6681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T02:24:19.6879178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:24:19.8681285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.95,225.1
2025-07-27T02:24:19.8880931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:24:20.0683532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.01,225.17
2025-07-27T02:24:20.0881634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:24:20.2683892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.08,225.23
2025-07-27T02:24:20.2883830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:24:20.4685967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.14,225.3
2025-07-27T02:24:20.4884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:24:20.6686754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.21,225.36
2025-07-27T02:24:20.6885469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:24:20.8778414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T02:24:20.8877377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:24:21.0777981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T02:24:21.0877727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:24:21.2779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:24:21.2879127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:24:21.4683607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:24:21.4881368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:24:21.6684959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:24:21.6883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:24:21.8784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:24:21.8885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:24:22.0776480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:24:22.0877167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:24:22.2779173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:24:22.2879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:24:22.4780668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:24:22.4878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:24:22.6681281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:24:22.6881993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:24:22.8682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:24:22.8883065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:24:23.0778153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:24:23.0886036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:23.2778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:24:23.2877963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:23.4779256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:24:23.4879178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:24:23.6779398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:24:23.6880281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:24:23.8780856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:23.8881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:24.0683100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:24.0882754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:24.2683589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:24.2883612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:24.4684999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:24.4884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:24.6685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:24.6883590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:24.8685406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:24.8885339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:25.0777646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:24:25.0885848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:25.2778284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:24:25.2877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:24:25.4779561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:24:25.4878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:24:25.6780587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:24:25.6880162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:25.8687012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:24:25.8884936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:24:26.0681799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:24:26.0879975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:24:26.2682687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:24:26.2880884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:24:26.4684128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:24:26.4881694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:24:26.6779969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:24:26.6878857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:24:26.8782303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:24:26.8879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:24:27.0683443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:24:27.0881471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:24:27.2684186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:24:27.2882539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:24:27.4685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:24:27.4883826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:24:27.6685740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:24:27.6885715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:24:27.8780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:24:27.8879510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:24:28.0684206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:24:28.0883384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:24:28.2684556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:24:28.2884118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:24:28.4686432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:24:28.4885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:24:28.6688161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:24:28.6886151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:24:28.8780462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T02:24:28.8879542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:24:29.0682634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:24:29.0880102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:24:29.2682572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:24:29.2882183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:24:29.4779801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:24:29.4878945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:24:29.6780439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:24:29.6881262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:24:29.8682199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:24:29.8881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:24:30.0684783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:24:30.0883706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:24:30.2684966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:24:30.2885738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:24:30.4686310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:24:30.4885773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:24:30.6776699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.88,225.02
2025-07-27T02:24:30.6887268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:24:30.8776550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:24:30.8876170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:24:31.0779512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:24:31.0877178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:24:31.2780274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:24:31.2879333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:24:31.4681903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:24:31.4881418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:24:31.6683061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:24:31.6883298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:24:31.8706693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:24:31.8882131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:24:32.0686519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:24:32.0884869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:24:32.2785781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:32.2885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:32.4779993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:32.4885401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:32.6777581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:32.6878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:24:32.8778402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:24:32.8879227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:24:33.0779578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:24:33.0879595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:24:33.2781284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:24:33.2881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:24:33.4682600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:24:33.4881742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:24:33.6683863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:24:33.6882873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:33.8686630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T02:24:33.8884408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:24:34.0785857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T02:24:34.0886281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:24:34.2778714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.24,225.37
2025-07-27T02:24:34.2877432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:24:34.4779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:24:34.4877687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:24:34.6780573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:24:34.6878916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:24:34.8779901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T02:24:34.8879924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:24:35.0683727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:24:35.0881475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:24:35.2683596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:24:35.2883209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:24:35.4684536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:24:35.4883600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:24:35.6685924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:24:35.6885060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:24:35.8774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:24:35.8886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:24:36.0777662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:24:36.0879277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:24:36.2778854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:24:36.2878453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:24:36.4780271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:24:36.4879803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:36.6782517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T02:24:36.6882545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:24:36.8684250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:24:36.8883404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:24:37.0686813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T02:24:37.0884124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:24:37.2787290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T02:24:37.2886711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:24:37.4777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T02:24:37.4876900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:24:37.6779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T02:24:37.6878582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:24:37.8781423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T02:24:37.8878480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:24:38.0780958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:24:38.0880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:24:38.2782901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T02:24:38.2882412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:24:38.4684957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T02:24:38.4883099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:24:38.6685340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:24:38.6884962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:24:38.8684983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:24:38.8883399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:24:39.0685944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:24:39.0883458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:24:39.2779195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:24:39.2878208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:24:39.4779563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:24:39.4880135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:24:39.6779772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:24:39.6880330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:24:39.8688930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:24:39.8881935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:24:40.0683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:24:40.0883207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:24:40.2684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:24:40.2882327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:24:40.4684349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:24:40.4884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:24:40.6685943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:24:40.6884406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:24:40.8786311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:24:40.8887375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:24:41.0779215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:24:41.0877305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:24:41.2779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:24:41.2877035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:24:41.4778363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:24:41.4877862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:24:41.6683812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:24:41.6882736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:24:41.8684541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:24:41.8883586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:24:42.0684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:24:42.0884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:24:42.2686681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:24:42.2887133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:24:42.4777325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:24:42.4876575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:24:42.6778003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:24:42.6878175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:24:42.8779172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:24:42.8879871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:24:43.0780566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:24:43.0879989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:24:43.2777875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:24:43.2886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:24:43.4686315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:24:43.4885261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:24:43.6781352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T02:24:43.6882320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:24:43.8779771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:24:43.8878242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:24:44.0780414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T02:24:44.0880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:24:44.2778059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T02:24:44.2877422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:24:44.4779980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:24:44.4879921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:24:44.6780436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:24:44.6880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:24:44.8780719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T02:24:44.8880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:24:45.0781131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T02:24:45.0881168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:24:45.2684553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:24:45.2883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:24:45.4686000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-07-27T02:24:45.4882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:24:45.6686569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:24:45.6885089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:24:45.8786023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:24:45.8887057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:24:46.0777519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:24:46.0877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:24:46.2778893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:24:46.2878165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:24:46.4781121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:24:46.4880084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:24:46.6781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:24:46.6881448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:46.8801706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:46.8881740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:47.0778173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:24:47.0877337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:47.2778912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:47.2879637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:24:47.4786888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:47.4883239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:24:47.6777427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:24:47.6886304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:24:47.8778181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:24:47.8877443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:24:48.0779153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:24:48.0877831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:24:48.2781012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:24:48.2880150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:24:48.4781492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:24:48.4881479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:24:48.6778817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:24:48.6878121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:24:48.8779849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:24:48.8879210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:24:49.0779875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:24:49.0880049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:24:49.2781900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T02:24:49.2881182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:24:49.4685205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T02:24:49.4882161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:24:49.6684078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T02:24:49.6883955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:24:49.8686145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:24:49.8885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:24:50.0785547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T02:24:50.0885004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:24:50.2787096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T02:24:50.2886157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:24:50.4780821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T02:24:50.4879368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:24:50.6781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T02:24:50.6880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:24:50.8741203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T02:24:50.8877668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:24:51.0780305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:24:51.0879538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:24:51.2777204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T02:24:51.2876645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:24:51.4778535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:24:51.4875760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:24:51.6781219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:24:51.6879040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:24:51.8779785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:24:51.8880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:24:52.0684165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:24:52.0881138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:24:52.2782704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:24:52.2882450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:24:52.4859853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:24:52.4884409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:24:52.6686661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:24:52.6885469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:24:52.8776227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:24:52.8886304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:24:53.0778574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:24:53.0877337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:24:53.2779651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:24:53.2878448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:24:53.4781086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:24:53.4879793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:24:53.6684836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:24:53.6884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:24:53.8686354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:24:53.8886097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:24:54.0781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:24:54.0879704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:24:54.2685103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:24:54.2884075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:24:54.4784002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:24:54.4880573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:24:54.6685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:24:54.6883620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:24:54.8750470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:24:54.8883976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:24:55.0777945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:24:55.0887416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:24:55.2780201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T02:24:55.2879453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:24:55.4781462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T02:24:55.4879504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:24:55.6781545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.81,224.97
2025-07-27T02:24:55.6882009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:24:55.8782700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T02:24:55.8883025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:24:56.0685172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.93,225.09
2025-07-27T02:24:56.0885036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:24:56.2686404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225,225.16
2025-07-27T02:24:56.2884526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:24:56.4786931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.06,225.22
2025-07-27T02:24:56.4886757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:24:56.6779334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.12,225.27
2025-07-27T02:24:56.6885462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:24:56.8778285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T02:24:56.8878700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:24:57.0781249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:24:57.0880308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:24:57.2782337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:24:57.2883236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:24:57.4782831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T02:24:57.4882862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:24:57.6780468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T02:24:57.6879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:24:57.8780932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T02:24:57.8880923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:24:58.0781472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:24:58.0881546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:24:58.2685195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:24:58.2882842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:24:58.4784475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:24:58.4884192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:24:58.6688022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:24:58.6885058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:24:58.8777510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:24:58.8876962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:24:59.0778109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:24:59.0878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:24:59.2779295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:24:59.2879864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:24:59.4778807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:24:59.4878823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:24:59.6686060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:24:59.6886241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:24:59.8775947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T02:24:59.8876802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:25:00.0777854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T02:25:00.0878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:25:00.2779600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:25:00.2878971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:25:00.4786648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T02:25:00.4885087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:25:00.6777910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T02:25:00.6877883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:25:00.8778232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T02:25:00.8879551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:25:01.0779512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T02:25:01.0879515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:25:01.2782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:25:01.2881375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:25:01.4782270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:25:01.4881875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:25:01.6783787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:25:01.6882436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:25:01.8785415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:25:01.8886281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:25:02.0686149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:25:02.0884613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:25:02.2777078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:25:02.2877410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:25:02.4778785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:25:02.4877243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:25:02.6780350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:25:02.6880314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:25:02.8780069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:25:02.8880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:25:03.0781735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:25:03.0882428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:25:03.2783640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T02:25:03.2883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:25:03.4776843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:25:03.4886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:25:03.6777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:25:03.6877634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:25:03.8727103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:25:03.8879367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:25:04.0780486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:25:04.0880005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:25:04.2782091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:25:04.2879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:04.4782712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:04.4884294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:04.6784355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:04.6884136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:04.8685897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:04.8885803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:05.0787426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:25:05.0885856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:25:05.2778396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:25:05.2877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:25:05.4778995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:25:05.4878936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:25:05.6779919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:25:05.6880819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:25:05.8780627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:25:05.8879793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:25:06.0783714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:25:06.0881695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:25:06.2783403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:25:06.2883541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:25:06.4784312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:25:06.4884893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:25:06.6785746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:25:06.6884871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:25:06.8776704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:25:06.8876470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:25:07.0784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:25:07.0882635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:25:07.2778312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:25:07.2877557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:25:07.4778831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:25:07.4877505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:25:07.6782331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:25:07.6882065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:25:07.8783271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:25:07.8883071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:25:08.0686624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:25:08.0885104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:25:08.2786334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T02:25:08.2885480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:25:08.4783269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:25:08.4883936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:25:08.6785660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:25:08.6883984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:25:08.8785886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:25:08.8886085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:25:09.0780483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:25:09.0879227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:25:09.2780312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:25:09.2879780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:25:09.4782457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:25:09.4881343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:25:09.6783990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:25:09.6883632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:25:09.8783811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:25:09.8884951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:25:10.0786937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T02:25:10.0885932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:25:10.2784775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T02:25:10.2884824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:25:10.4779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T02:25:10.4878687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:25:10.6780799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T02:25:10.6879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:25:10.8782866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T02:25:10.8881250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:25:11.0782781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:25:11.0883465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:25:11.2783802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:25:11.2884595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:25:11.4784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:25:11.4884381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:25:11.6786304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:25:11.6887564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:25:11.8776481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.78,224.92
2025-07-27T02:25:11.8876836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:25:12.0779850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T02:25:12.0879221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:25:12.2780989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.89,225.04
2025-07-27T02:25:12.2879570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:25:12.4783031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.95,225.1
2025-07-27T02:25:12.4881653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:25:12.6780096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.02,225.17
2025-07-27T02:25:12.6944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:25:12.8780455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:25:12.8879432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:25:13.0782332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T02:25:13.0881472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:25:13.2783359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:25:13.2882727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:25:13.4784672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:25:13.4883815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:25:13.6784912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:25:13.6884576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:25:13.8786630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:25:13.8886733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:25:14.0799144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-07-27T02:25:14.0885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:25:14.2777819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T02:25:14.2876664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:25:14.4778739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T02:25:14.4879586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:14.6778281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.62,225.75
2025-07-27T02:25:14.6878863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:25:14.8778801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T02:25:14.8879017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:25:15.0781720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:25:15.0881686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:25:15.2779150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:25:15.2877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:25:15.4779627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:25:15.4879232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:25:15.6780929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:25:15.6881413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:25:15.8781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:25:15.8882048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:25:16.0782805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:25:16.0883355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:25:16.2785406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:25:16.2885378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:25:16.4785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:25:16.4884927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:25:16.6776820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:25:16.6886099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:25:16.8776568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:25:16.8876528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:25:17.0783861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:25:17.0884943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:25:17.2778807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:25:17.2878366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:25:17.4779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:25:17.4878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:25:17.6780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:25:17.6880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:25:17.8779747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:25:17.8880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:25:18.0782104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:25:18.0880867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:25:18.2783077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:25:18.2882428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:25:18.4782701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:25:18.4885264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:25:18.6784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:25:18.6884444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:25:18.8784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T02:25:18.8887038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:25:19.0777935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:25:19.0877679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:25:19.2778227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:25:19.2877967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:25:19.4778243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:25:19.4877219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:25:19.6778811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:25:19.6878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:25:19.8778945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:25:19.8879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:25:20.0781740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:25:20.0879852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:25:20.2779371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:25:20.2877594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:25:20.4779521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:25:20.4879711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:25:20.6781838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:25:20.6880600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:25:20.8785634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:25:20.8886949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:25:21.0777199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:25:21.0876614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:25:21.2785244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:25:21.2886664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:25:21.4778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:25:21.4876925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:25:21.6778586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.28,225.43
2025-07-27T02:25:21.6879474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:25:21.8780053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.34,225.49
2025-07-27T02:25:21.8879096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:25:22.0781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.4,225.55
2025-07-27T02:25:22.0880505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:25:22.2781849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:25:22.2882661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:25:22.4782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.51,225.65
2025-07-27T02:25:22.4882446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:25:22.6785219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T02:25:22.6883497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:25:22.8708947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T02:25:22.8885398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:25:23.0777381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:25:23.0887934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:25:23.2778119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:25:23.2877474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:25:23.4783928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:25:23.4882450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:25:23.6784918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:25:23.6883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:25:23.8785442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:25:23.8885544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:25:24.0776248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:25:24.0885875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:25:24.2777253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:25:24.2878023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:25:24.4777159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:25:24.4877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:25:24.6780291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:25:24.6878294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:25:24.8779501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:25:24.8878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:25.0781111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:25.0880288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:25:25.2782239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:25:25.2883536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:25:25.4783532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:25:25.4885011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:25.6786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:25.6886372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:25.8779172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:25.8877365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:26.0780586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:25:26.0878901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:25:26.2786362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:25:26.2886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:25:26.4778469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:25:26.4876643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:25:26.6779386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:25:26.6878113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:25:26.8779510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:25:26.8879689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:25:27.0781194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:25:27.0880663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:25:27.2781957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T02:25:27.2880839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:25:27.4781629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T02:25:27.4881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:25:27.6782812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T02:25:27.6882738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:25:27.8785595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:25:27.8922612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:25:28.0785303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T02:25:28.0885088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:25:28.2786516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T02:25:28.2885816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:25:28.4778179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:25:28.4878578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:25:28.6779215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:25:28.6879939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:25:28.8779938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:25:28.8879072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:25:29.0782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:25:29.0880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:25:29.2782620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:25:29.2882318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:25:29.4783329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:25:29.4883101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:25:29.6785764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T02:25:29.6885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:25:29.8786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:25:29.8885679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:25:30.0778663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T02:25:30.0877185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:25:30.2778883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:25:30.2878357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:25:30.4781358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:25:30.4880135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:25:30.6781411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:25:30.6879571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:25:30.8780388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:25:30.8881583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:25:31.0783634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:25:31.0882952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:25:31.2784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:25:31.2883296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:25:31.4785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T02:25:31.4884591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:25:31.6776746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.92,225.06
2025-07-27T02:25:31.6886248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:25:31.8778822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.98,225.12
2025-07-27T02:25:31.8877337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:25:32.0779492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.03,225.17
2025-07-27T02:25:32.0878528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:25:32.2780734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T02:25:32.2880968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:25:32.4782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:25:32.4880993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:25:32.6782610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:25:32.6881579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:25:32.8784219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:25:32.8884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:25:33.0785282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:25:33.0884531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:25:33.2787550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:25:33.2886953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:25:33.4777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:25:33.4876671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:25:33.6778950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:25:33.6878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:25:33.8779942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:25:33.8879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:25:34.0780745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:25:34.0880403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:25:34.2782550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:25:34.2882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:25:34.4782912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:25:34.4884154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:25:34.6785026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:25:34.6883857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:25:34.8785961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:25:34.8886266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:25:35.0778325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:25:35.0888126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:25:35.2778943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T02:25:35.2878160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:25:35.4780398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T02:25:35.4878261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:25:35.6781155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T02:25:35.6880906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:25:35.8780821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T02:25:35.8881479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:25:36.0782913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T02:25:36.0882600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:25:36.2784416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T02:25:36.2883601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:25:36.4785846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T02:25:36.4884200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:25:36.6785784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:25:36.6886660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:25:36.8777407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:25:36.8876251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:25:37.0787259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:25:37.0885306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:25:37.2777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:25:37.2877216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:25:37.4781070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:25:37.4880515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:25:37.6782397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:25:37.6881946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:25:37.8785524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:25:37.8885685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:25:38.0778209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:25:38.0876879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:25:38.2778884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T02:25:38.2878496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:25:38.4779437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T02:25:38.4879496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:25:38.6780248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:25:38.6880675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:25:38.8782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:25:38.8881018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:39.0783822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:39.0883375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:39.2784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:39.2883207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:39.4785729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:39.4884739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:25:39.6777496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:25:39.6877366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:25:39.8783871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:25:39.8879131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:25:40.0779580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:25:40.0879346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:25:40.2780778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:25:40.2881437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:25:40.4783031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:25:40.4882484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:25:40.6783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:25:40.6882333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:25:40.8784737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:25:40.8884239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:25:41.0785718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:25:41.0886136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:25:41.2776321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:25:41.2876454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:25:41.4778695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:25:41.4878618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:25:41.6779796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:25:41.6878812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:25:41.8780669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:25:41.8880908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:25:42.0781796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:25:42.0880193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:25:42.2783214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:25:42.2883265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:25:42.4784298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T02:25:42.4883259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:25:42.6786110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T02:25:42.6886164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:25:42.8775885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T02:25:42.8885429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:25:43.0778042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T02:25:43.0877794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:25:43.2777968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:25:43.2877598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:25:43.4779468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T02:25:43.4879571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:25:43.6779913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T02:25:43.6879916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:25:43.8781572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:25:43.8882031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:25:44.0779316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T02:25:44.0880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:25:44.2780125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:25:44.2878890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:25:44.4779458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.23,224.29
2025-07-27T02:25:44.4880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:25:44.6780613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:25:44.6880763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:25:44.8781382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:25:44.8881584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:25:45.0783586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:25:45.0882370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:25:45.2784045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:25:45.2884916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:25:45.4781018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:25:45.4882614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:25:45.6782675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:25:45.6882439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:25:45.8784114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:25:45.8884541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:25:46.0785163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:25:46.0886432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:25:46.2781833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:25:46.2881609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:25:46.4782858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:25:46.4882047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:25:46.6781849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T02:25:46.6879354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:25:46.8780365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T02:25:46.8879355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:25:47.0782289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:25:47.0882829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:25:47.2777055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T02:25:47.2877544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:25:47.4778722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.32,224.44
2025-07-27T02:25:47.4877021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:25:47.6785806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.36,224.48
2025-07-27T02:25:47.6885092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:25:47.8784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.39,224.52
2025-07-27T02:25:47.8885293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:25:48.0777822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.43,224.56
2025-07-27T02:25:48.0876596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:25:48.2779572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.48,224.61
2025-07-27T02:25:48.2877866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:25:48.4779526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.52,224.65
2025-07-27T02:25:48.4879361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:25:48.6780514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T02:25:48.6878712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:25:48.8781902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T02:25:48.8881893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:25:49.0783492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:25:49.0882825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:25:49.2784866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:25:49.2883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:25:49.4785575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:25:49.4885018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:25:49.6776964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:25:49.6887564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:25:49.8785434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T02:25:49.8884885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:25:50.0787299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T02:25:50.0885494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:25:50.2777844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:25:50.2876806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:25:50.4779190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T02:25:50.4879365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:25:50.6784249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.44,224.47
2025-07-27T02:25:50.6885985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:25:50.8787183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T02:25:50.8885699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:25:51.0777626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:25:51.0876740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:25:51.2785465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T02:25:51.2885338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:25:51.4785154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:25:51.4885841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:25:51.6776888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.21,224.26
2025-07-27T02:25:51.6877828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:25:51.8778169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T02:25:51.8877980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:25:52.0779551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T02:25:52.0878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:25:52.2781180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:25:52.2881658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:25:52.4783050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:25:52.4882066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:25:52.6784249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:25:52.6884104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:25:52.8783502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:25:52.8883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:25:53.0785964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:25:53.0884469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:25:53.2777022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.1,224.2
2025-07-27T02:25:53.2887240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:25:53.4784942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T02:25:53.4885000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:25:53.6786600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.14,224.26
2025-07-27T02:25:53.6886002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:25:53.8778560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.18,224.31
2025-07-27T02:25:53.8878474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:25:54.0779499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.23,224.37
2025-07-27T02:25:54.0879954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:25:54.2779921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.3,224.45
2025-07-27T02:25:54.2880126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:25:54.4880290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.37,224.54
2025-07-27T02:25:54.4881576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:25:54.6781553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.46,224.63
2025-07-27T02:25:54.6883423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:25:54.8784214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.55,224.72
2025-07-27T02:25:54.8883105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:25:55.0785408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.64,224.81
2025-07-27T02:25:55.0884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:25:55.2787014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.72,224.89
2025-07-27T02:25:55.2885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:25:55.4785476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.8,224.96
2025-07-27T02:25:55.4884007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:25:55.6779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.87,225.02
2025-07-27T02:25:55.6877432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:25:55.8780268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.93,225.06
2025-07-27T02:25:55.8877956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:25:56.0780700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:25:56.0881323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:25:56.2781419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:25:56.2882402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:25:56.4779156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:25:56.4880479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:25:56.6780134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:25:56.6880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:25:56.8781669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:25:56.8880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:25:57.0783314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:25:57.0882090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:25:57.2783983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:25:57.2884098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:25:57.4780383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:25:57.4880593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:25:57.6782380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:25:57.6880660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:25:57.8782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:25:57.8882576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:25:58.0784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:25:58.0883097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:25:58.2785468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:25:58.2883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:25:58.4786546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:25:58.4884313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:25:58.6786909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:25:58.6887280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:25:58.8777033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:25:58.8877086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:25:59.0778954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:25:59.0879048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:25:59.2782568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:25:59.2881606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:25:59.4780508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:25:59.4879205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:25:59.6782273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:25:59.6880667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:25:59.8781376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:25:59.8880715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:26:00.0782960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:26:00.0881946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:26:00.2784433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:26:00.2884619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:26:00.4786322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:26:00.4884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:26:00.6777871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:26:00.6886430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:26:00.8777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:26:00.8878023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:26:01.0778878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:26:01.0879862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:26:01.2780107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:26:01.2879248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:26:01.4781309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:26:01.4881369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:01.6784745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:01.6884320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:01.8785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:01.8884510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:02.0777713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:02.0885730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:26:02.2777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:26:02.2876923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:26:02.4778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:26:02.4878184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:26:02.6780002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:26:02.6879035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:26:02.8780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:26:02.8880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:26:03.0782023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:26:03.0882086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:26:03.2783488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:26:03.2883433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:26:03.4784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:26:03.4883994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:03.6815457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:03.6886364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:03.8775936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:26:03.8877652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:26:04.0778578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:26:04.0877892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:26:04.2780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T02:26:04.2879564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:26:04.4780222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.9,225.05
2025-07-27T02:26:04.4881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:26:04.6782928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.95,225.11
2025-07-27T02:26:04.6881451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:26:04.8784073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.01,225.18
2025-07-27T02:26:04.8881775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:26:05.0783417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.09,225.25
2025-07-27T02:26:05.0882813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:26:05.2786542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.16,225.33
2025-07-27T02:26:05.2885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:26:05.4783876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.23,225.4
2025-07-27T02:26:05.4884739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:26:05.6785260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.31,225.46
2025-07-27T02:26:05.6884701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:26:05.8785457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.37,225.52
2025-07-27T02:26:05.8885540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:26:06.0778909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-07-27T02:26:06.0877967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:26:06.2778955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:26:06.2878404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:26:06.4780859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:26:06.4880498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:26:06.6786142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:26:06.6887093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:26:06.8778237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:26:06.8876865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:26:07.0779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:26:07.0878544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:26:07.2786252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:26:07.2886802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:26:07.4777038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T02:26:07.4877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:26:07.6778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:26:07.6877856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:26:07.8778936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T02:26:07.8879155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:26:08.0780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:26:08.0880362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:26:08.2782017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:26:08.2881586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:26:08.4782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:26:08.4882761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:26:08.6786049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:26:08.6884619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:26:08.8777588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:26:08.8886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:26:09.0778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:26:09.0878141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:26:09.2780036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:26:09.2879027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:26:09.4779997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:26:09.4880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:26:09.6782246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:26:09.6880892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:26:09.8782645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:26:09.8881916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:26:10.0784331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:26:10.0883119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:26:10.2784971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:26:10.2884119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:10.4778136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:26:10.4877207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:26:10.6778110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:26:10.6877745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:26:10.8780260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:26:10.8879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:26:11.0781523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:26:11.0879750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:26:11.2782989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:26:11.2881237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:26:11.4778181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T02:26:11.4876674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:11.6778505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T02:26:11.6877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:26:11.8780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T02:26:11.8879620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:26:12.0780791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:26:12.0881184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:26:12.2783355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T02:26:12.2881972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:26:12.4782549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T02:26:12.4882729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:26:12.6784497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:26:12.6885420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:26:12.8786236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.4,225.53
2025-07-27T02:26:12.8885549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:26:13.0778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T02:26:13.0887968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:26:13.2778241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:26:13.2877274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:26:13.4783939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:26:13.4884154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:26:13.6778867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:26:13.6878259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:26:13.8780759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:26:13.8879984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:26:14.0781959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:26:14.0880516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:26:14.2780854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:26:14.2882698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:26:14.4786546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:26:14.4886756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:26:14.6778918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:26:14.6877869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:26:14.8779705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:26:14.8878316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:26:15.0780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:26:15.0879252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:26:15.2779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:26:15.2879082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:26:15.4783822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T02:26:15.4883850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:26:15.6784552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:26:15.6884487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:26:15.8786830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:26:15.8886071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:26:16.0777599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:26:16.0878402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:26:16.2780140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:26:16.2879433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:26:16.4778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:26:16.4878508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:26:16.6779525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:26:16.6880296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:26:16.8780729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:26:16.8881733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:26:17.0781583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:26:17.0881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:26:17.2784705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:26:17.2883730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:26:17.4782864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:26:17.4882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:26:17.6784047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:26:17.6883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:26:17.8785597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:26:17.8885146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:26:18.0777458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:26:18.0885998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:26:18.2778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:26:18.2878385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:26:18.4783786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:26:18.4883749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:26:18.6786647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:26:18.6885279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:26:18.8777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:26:18.8886962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:26:19.0778920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:26:19.0878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:26:19.2780018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:26:19.2879053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:26:19.4785179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:26:19.4885125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:19.6776682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:26:19.6886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:26:19.8783261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:26:19.8884355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:26:20.0785398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:26:20.0898048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:20.2784353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:26:20.2881723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:26:20.4784021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:26:20.4883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:26:20.6784738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:26:20.6885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:26:20.8785837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T02:26:20.8885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:26:21.0777965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:26:21.0876889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:26:21.2780019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:26:21.2878967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:26:21.4780951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:26:21.4878992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:26:21.6786001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:26:21.6884921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:26:21.8775567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:26:21.8886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:26:22.0784178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:26:22.0883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:26:22.2781504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:26:22.2882354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:26:22.4782458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:26:22.4882978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:26:22.6785362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:26:22.6885360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:26:22.8785400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:26:22.8885770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:26:23.0776329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:26:23.0886283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:26:23.2778355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T02:26:23.2878192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:26:23.4779508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:26:23.4878051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:26:23.6780290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:26:23.6880717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:26:23.8780165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:26:23.8881421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:26:24.0783573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:26:24.0882704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:26:24.2778988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:26:24.2878103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:26:24.4779354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:26:24.4879334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:26:24.6780644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:26:24.6879868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:26:24.8780605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:26:24.8882484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:26:25.0783467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:26:25.0894516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:26:25.2784514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:26:25.2882897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:26:25.4785035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:26:25.4886085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:26:25.6787725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:26:25.6886304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:25.8778574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:25.8877721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:26:26.0780119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:26:26.0878729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:26:26.2781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:26:26.2879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:26:26.4783243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:26:26.4881115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:26:26.6782797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:26:26.6882462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:26:26.8785448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:26:26.8883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:26:27.0784453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:26:27.0885864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:26:27.2776364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:26:27.2887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:26:27.4782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:26:27.4882146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:26:27.6782538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:26:27.6883484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:26:27.8784868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:26:27.8884734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:26:28.0786241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:26:28.0886668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:26:28.2777206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:26:28.2886477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:26:28.4778222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:26:28.4876964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:26:28.6779902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:26:28.6878535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:26:28.8781101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:26:28.8879862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:29.0781959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:26:29.0881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:26:29.2782393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:26:29.2882051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:26:29.4783174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:26:29.4884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:26:29.6785789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:26:29.6884489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:26:29.8785810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:26:29.8885843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:26:30.0777048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.0876207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.2776836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.2877673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.4779971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.4878968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.6780394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.6882330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.8781262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:30.8882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:31.0784845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:26:31.0883069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:26:31.2784983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:26:31.2884126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:26:31.4786047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:26:31.4886516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:26:31.6777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:26:31.6886379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:26:31.8777741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:26:31.8878279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:26:32.0778991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:26:32.0878775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:26:32.2780449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-07-27T02:26:32.2879690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:26:32.4781685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T02:26:32.4882411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:26:32.6783423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T02:26:32.6882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:26:32.8783755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:26:32.8883327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:26:33.0786247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:26:33.0884326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:26:33.2784447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:26:33.2885256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:26:33.4777458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:26:33.4875584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:26:33.6780379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:26:33.6880503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:26:33.8782433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:26:33.8881772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:26:34.0782990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:26:34.0882888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:26:34.2781602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:26:34.2880575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:26:34.4781276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:26:34.4881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:26:34.6784886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:26:34.6882342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:26:34.8785329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:26:34.8883485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:35.0849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:26:35.0849182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:26:35.2776576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:26:35.2886109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:26:35.4778941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:26:35.4877011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:26:35.6778913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:26:35.6879337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:26:35.8780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:26:35.8879854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:26:36.0781621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:26:36.0881909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:26:36.2777490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:26:36.2886483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:26:36.4784547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:26:36.4885666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:26:36.6785075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:26:36.6885080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:26:36.8777697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:26:36.8887533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:26:37.0778673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:26:37.0878747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:26:37.2779000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-07-27T02:26:37.2879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:26:37.4779850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:26:37.4880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:26:37.6782813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:26:37.6880860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:26:37.8782196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:26:37.8882234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:26:38.0784159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:26:38.0885009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:26:38.2786729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:26:38.2885288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:26:38.4777407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:26:38.4877605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:26:38.6783818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:26:38.6883805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:26:38.8781594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:26:38.8881553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:39.0782867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:26:39.0882906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:26:39.2781092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:26:39.2881633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:26:39.4781603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:26:39.4881515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:26:39.6782697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:26:39.6883703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:26:39.8783270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:26:39.8883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:26:40.0786418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:26:40.0884051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:26:40.2777726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:26:40.2886340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:26:40.4786470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:26:40.4886442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:40.6778838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:40.6878523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:40.8778197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:40.8877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:41.0779544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:41.0879616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:41.2782028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:26:41.2880808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:26:41.4782837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:26:41.4882746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:26:41.6783607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:26:41.6883429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:26:41.8783935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:26:41.8882403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:26:42.0785200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:26:42.0884240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:26:42.2777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:26:42.2886126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:26:42.4779218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:26:42.4877090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:26:42.6782508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:26:42.6882688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:26:42.8782526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:26:42.8883297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:26:43.0781234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:26:43.0882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:26:43.2783214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:26:43.2882424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:26:43.4784215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:26:43.4884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:43.6784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:43.6884793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:26:43.8785883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:26:43.8886039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:26:44.0779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:26:44.0878049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:26:44.2784203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:26:44.2883122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:26:44.4782484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:26:44.4880706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:26:44.6782516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:26:44.6881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:26:44.8782761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:26:44.8884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:26:45.0786200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:26:45.0883806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:26:45.2781629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:26:45.2881376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:26:45.4783685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T02:26:45.4882781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:26:45.6784076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:26:45.6885661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:26:45.8854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:26:45.8854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:26:46.0777142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:26:46.0877909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:26:46.2782886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:26:46.2882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:26:46.4785640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:26:46.4883589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:26:46.6786046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:26:46.6884466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:26:46.8787118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:26:46.8885954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:26:47.0778785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:26:47.0877102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:26:47.2777440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:26:47.2877000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:26:47.4785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:26:47.4885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:26:47.6785923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.65,224.78
2025-07-27T02:26:47.6885447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:26:47.8777069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T02:26:47.8876908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:26:48.0778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.75,224.9
2025-07-27T02:26:48.0878746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:26:48.2782163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:26:48.2883314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:26:48.4782880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.88,225.03
2025-07-27T02:26:48.4883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:26:48.6785295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.95,225.11
2025-07-27T02:26:48.6884839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:26:48.8786546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.02,225.18
2025-07-27T02:26:48.8885412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:26:49.0777039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.09,225.25
2025-07-27T02:26:49.0877045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:26:49.2781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.16,225.32
2025-07-27T02:26:49.2880425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:26:49.4781696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.22,225.38
2025-07-27T02:26:49.4880911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:26:49.6784226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.28,225.43
2025-07-27T02:26:49.6883780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:26:49.8784905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:26:49.8886573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:26:50.0778427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:26:50.0886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:26:50.2778196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:26:50.2879378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:26:50.4780928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:26:50.4878450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:26:50.6780265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:26:50.6879614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:26:50.8797299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:26:50.8879862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:26:51.0783167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T02:26:51.0882163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:26:51.2784988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T02:26:51.2884782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:26:51.4784606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:26:51.4883905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:26:51.6788756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T02:26:51.6887172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:26:51.8778025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T02:26:51.8878286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:26:52.0778332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T02:26:52.0877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:26:52.2781276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T02:26:52.2880388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:26:52.4780669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.68,224.67
2025-07-27T02:26:52.4879994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:26:52.6783482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.59,224.57
2025-07-27T02:26:52.6882063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:26:52.8781841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-27T02:26:52.8882047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:26:53.0784227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T02:26:53.0883755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:26:53.2787163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.33,224.35
2025-07-27T02:26:53.2885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:26:53.4778086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T02:26:53.4885944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:26:53.6778752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T02:26:53.6877534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:26:53.8784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T02:26:53.8884700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:26:54.0786362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:26:54.0885190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T02:26:54.2777640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:26:54.2877574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T02:26:54.4778460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:26:54.4878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:26:54.6779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.25,224.37
2025-07-27T02:26:54.6878703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:26:54.8779711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.3,224.45
2025-07-27T02:26:54.8880322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:26:55.0782688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.38,224.54
2025-07-27T02:26:55.0880700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:26:55.2783712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.47,224.65
2025-07-27T02:26:55.2884417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:26:55.4781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.57,224.76
2025-07-27T02:26:55.4881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:26:55.6782754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.69,224.88
2025-07-27T02:26:55.6883833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:26:55.8785133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.8,225
2025-07-27T02:26:55.8884231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:26:56.0785323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.92,225.12
2025-07-27T02:26:56.0885265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:26:56.2778587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.03,225.22
2025-07-27T02:26:56.2876616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:26:56.4777816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.12,225.3
2025-07-27T02:26:56.4876711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:26:56.6780414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.2,225.37
2025-07-27T02:26:56.6879772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:26:56.8780373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T02:26:56.8880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:26:57.0782182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:26:57.0881918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:26:57.2783439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:26:57.2883443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:26:57.4779084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:26:57.4878710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:26:57.6779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:26:57.6878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:26:57.8781588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:26:57.8879484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:26:58.0781052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:26:58.0880849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:26:58.2782307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:26:58.2881507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:26:58.4783389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:26:58.4883732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:26:58.6784728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T02:26:58.6885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:26:58.8785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T02:26:58.8884687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:26:59.0777288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T02:26:59.0876241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:26:59.2778227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.86,224.89
2025-07-27T02:26:59.2877336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:26:59.4779651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T02:26:59.4879844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:26:59.6780414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T02:26:59.6881798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:26:59.8780940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:26:59.8882267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:27:00.0783187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:27:00.0883174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:27:00.2784152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:27:00.2884756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:27:00.4785858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:27:00.4885902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:27:00.6778459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:27:00.6877771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:27:00.8779632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:27:00.8878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:27:01.0781218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:27:01.0881352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:27:01.2782600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:27:01.2881573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:27:01.4784504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:27:01.4882819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:27:01.6784718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:27:01.6884919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:27:01.8792972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:27:01.8884973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:27:02.0776898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T02:27:02.0876968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:27:02.2779317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:27:02.2879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:27:02.4778924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:27:02.4878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:27:02.6780462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:27:02.6879858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:27:02.8780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.11,225.25
2025-07-27T02:27:02.8881130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:27:03.0783324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T02:27:03.0882508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:27:03.2784140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-07-27T02:27:03.2884195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:27:03.4786541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:27:03.4886789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:27:03.6777055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T02:27:03.6876053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:27:03.8778844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:27:03.8877972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:27:04.0780301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:27:04.0879527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:27:04.2781137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:27:04.2881272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:27:04.4782913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:27:04.4882357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:27:04.6783316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:27:04.6883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:27:04.8785030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:27:04.8883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:27:05.0786966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:27:05.0885830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:27:05.2775925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T02:27:05.2886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:27:05.4777587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T02:27:05.4877190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:27:05.6779937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:27:05.6878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:27:05.8779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T02:27:05.8879946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:27:06.0781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T02:27:06.0880751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:27:06.2783553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T02:27:06.2882913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:27:06.4784338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:27:06.4883125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:27:06.6785561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:27:06.6884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:27:06.8786367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:27:06.8886937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:27:07.0777420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:27:07.0878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:27:07.2779197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:27:07.2879133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:27:07.4780820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:27:07.4879312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:27:07.6786176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:27:07.6885400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:27:07.8775316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T02:27:07.8885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:27:08.0778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T02:27:08.0876826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:27:08.2786452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.97,225.12
2025-07-27T02:27:08.2883555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:27:08.4780083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.05,225.2
2025-07-27T02:27:08.4878796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:27:08.6781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.12,225.27
2025-07-27T02:27:08.6880944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:27:08.8781347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.19,225.34
2025-07-27T02:27:08.8881471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:27:09.0782762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.26,225.4
2025-07-27T02:27:09.0881748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:27:09.2783919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.32,225.46
2025-07-27T02:27:09.2884359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:27:09.4780325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:27:09.4882218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:27:09.6782613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:27:09.6881893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:27:09.8781287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:27:09.8884056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:27:10.0785425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T02:27:10.0883345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:27:10.2783613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:27:10.2885218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:27:10.4786262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:27:10.4885603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:27:10.6778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:27:10.6886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:27:10.8777617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:27:10.8877362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:27:11.0781009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:27:11.0879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:27:11.2780612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:27:11.2882001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:27:11.4781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:27:11.4880796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:27:11.6783051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:27:11.6882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:27:11.8785502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:27:11.8885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:27:12.0778188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:27:12.0877645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:27:12.2778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:27:12.2879061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:27:12.4778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:27:12.4877154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:27:12.6743273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:27:12.6880451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:27:12.8781597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:27:12.8881819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:27:13.0776774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T02:27:13.0876257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:27:13.2778851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:27:13.2876645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:27:13.4780114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:27:13.4878727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:27:13.6781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:27:13.6879642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:27:13.8781567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:27:13.8881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:27:14.0782371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:27:14.0882805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:27:14.2782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:27:14.2882166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:27:14.4783217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:27:14.4883708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:27:14.6781026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:27:14.6881129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:27:14.8785162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:27:14.8884739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:27:15.0776474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:27:15.0887529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:27:15.2778769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:27:15.2876846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:27:15.4780321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:27:15.4879385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:27:15.6779312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-07-27T02:27:15.6880095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:27:15.8780276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:27:15.8881312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:27:16.0781518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:27:16.0881796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:27:16.2784432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:27:16.2884157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:27:16.4782502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:27:16.4883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:27:16.6777598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:27:16.6886730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:27:16.8779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:27:16.8878454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:27:17.0780851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:27:17.0879068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:27:17.2780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:27:17.2880730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:27:17.4782676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:27:17.4881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:27:17.6778268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:27:17.6878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:27:17.8778869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T02:27:17.8879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:27:18.0780585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T02:27:18.0880750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:27:18.2781783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T02:27:18.2882549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:27:18.4782919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T02:27:18.4883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:27:18.6783834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T02:27:18.6884769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:27:18.8785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T02:27:18.8885909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:27:19.0776861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T02:27:19.0886085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:27:19.2778515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T02:27:19.2877573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:27:19.4778642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:27:19.4878715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:27:19.6780393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:27:19.6879161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:27:19.8780976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:27:19.8882087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:27:20.0798427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:27:20.0882121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:27:20.2783714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:27:20.2883707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:27:20.4784987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:27:20.4886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:27:20.6786405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:27:20.6885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:27:20.8777602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:27:20.8876469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:27:21.0778695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:27:21.0879488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:27:21.2778887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:27:21.2879417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:27:21.4780881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T02:27:21.4880102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:27:21.6780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T02:27:21.6881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:27:21.8784891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T02:27:21.8883414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:27:22.0784403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:27:22.0883655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:27:22.2784197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:27:22.2884594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:27:22.4785580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:27:22.4885423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:27:22.6778174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T02:27:22.6876795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:27:22.8778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T02:27:22.8878450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:27:23.0779801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T02:27:23.0879428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:27:23.2778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:27:23.2878406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:27:23.4779268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:27:23.4880630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:27:23.6778895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:27:23.6879376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:27:23.8779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:27:23.8880504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:27:24.0781834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:27:24.0880751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:27:24.2782055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:27:24.2882638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:27:24.4783376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:27:24.4883303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:27:24.6777186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T02:27:24.6877222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:27:24.8778032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:27:24.8878860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:27:25.0780627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:27:25.0878494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:27:25.2781051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.25,225.39
2025-07-27T02:27:25.2879578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:27:25.4782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.32,225.47
2025-07-27T02:27:25.4880837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:27:25.6782093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.39,225.55
2025-07-27T02:27:25.6881811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:27:25.8783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.47,225.64
2025-07-27T02:27:25.8882140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:27:26.0782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.56,225.72
2025-07-27T02:27:26.0880733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:27:26.2781276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.64,225.8
2025-07-27T02:27:26.2881236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:27:26.4782913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.72,225.88
2025-07-27T02:27:26.4883469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:27:26.6784576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.8,225.96
2025-07-27T02:27:26.6883321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:27:26.8785162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.88,226.03
2025-07-27T02:27:26.8884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T02:27:27.0777241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.95,226.1
2025-07-27T02:27:27.0887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:27:27.2779341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.01,226.16
2025-07-27T02:27:27.2881908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:27:27.4781289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.07,226.2
2025-07-27T02:27:27.4880597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:27:27.6783258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-07-27T02:27:27.6883964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T02:27:27.8704415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T02:27:27.8884185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:27:28.0785412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:27:28.0884904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T02:27:28.2823044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T02:27:28.2886451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T02:27:28.4778970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T02:27:28.4877520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T02:27:28.6780894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T02:27:28.6878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:27:28.8780245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T02:27:28.8880971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T02:27:29.0781589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T02:27:29.0880974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:27:29.2783163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T02:27:29.2882119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:27:29.4782818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T02:27:29.4883263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:27:29.6785833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T02:27:29.6884492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:27:29.8885786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-07-27T02:27:29.8885786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:27:30.0777553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:27:30.0877451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:27:30.2778856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:27:30.2878620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:27:30.4779891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:27:30.4879922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:27:30.6781416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:27:30.6880252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:27:30.8781943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:27:30.8881585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:27:31.0783224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:27:31.0882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:27:31.2784331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:27:31.2884360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:27:31.4785870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:27:31.4884840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:27:31.6777192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:27:31.6877199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:27:31.8779395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:27:31.8878406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:27:32.0780161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:27:32.0878876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:27:32.2780297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:27:32.2881341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:27:32.4778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:27:32.4878011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:27:32.6817645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:27:32.6879279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:27:32.8782519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:27:32.8882073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:27:33.0783470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:27:33.0883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:27:33.2777279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:27:33.2877821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:27:33.4778741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:27:33.4877752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:27:33.6781931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-07-27T02:27:33.6882625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:27:33.8782711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T02:27:33.8884376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:27:34.0783750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-07-27T02:27:34.0880382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:27:34.2783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.78,225.91
2025-07-27T02:27:34.2882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:27:34.4787208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.83,225.97
2025-07-27T02:27:34.4886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:27:34.6777248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T02:27:34.6876790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:27:34.8779478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T02:27:34.8882100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:27:35.0779511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-07-27T02:27:35.0878674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:27:35.2780643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T02:27:35.2881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T02:27:35.4782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T02:27:35.4881788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:27:35.6783196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:27:35.6884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:27:35.8785176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:27:35.8883619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:27:36.0786793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:27:36.0886076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:27:36.2777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:27:36.2887864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:27:36.4779041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T02:27:36.4879632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:27:36.6782580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T02:27:36.6882275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:27:36.8784426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T02:27:36.8884099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:27:37.0782084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T02:27:37.0881092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:27:37.2783161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T02:27:37.2883197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:27:37.4783658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-07-27T02:27:37.4884793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:27:37.6784679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T02:27:37.6885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:27:37.8786446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T02:27:37.8887486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:27:38.0777206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T02:27:38.0876993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:27:38.2779377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T02:27:38.2878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:27:38.4780269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:27:38.4880164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:27:38.6778602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:27:38.6878416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:27:38.8780400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:27:38.8880577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:27:39.0781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:27:39.0880948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:27:39.2783320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:27:39.2882815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:27:39.4782975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:27:39.4884087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:27:39.6786303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:27:39.6883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:27:39.8783681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:27:39.8885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:27:40.0785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T02:27:40.0887133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:27:40.2776457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.34,225.48
2025-07-27T02:27:40.2887433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:27:40.4777698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.39,225.53
2025-07-27T02:27:40.4878759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:27:40.6779227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T02:27:40.6879871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:27:40.8785639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T02:27:40.8885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:27:41.0777257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T02:27:41.0885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:27:41.2778328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:27:41.2877747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:27:41.4779050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.67,225.82
2025-07-27T02:27:41.4880575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:27:41.6779310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.73,225.87
2025-07-27T02:27:41.6881291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:27:41.8784930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.78,225.92
2025-07-27T02:27:41.8884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:27:42.0786014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-07-27T02:27:42.0884454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:27:42.2785606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T02:27:42.2885199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:27:42.4779756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.93,226.06
2025-07-27T02:27:42.4880558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T02:27:42.6781005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.97,226.09
2025-07-27T02:27:42.6880755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:27:42.8782787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T02:27:42.8882738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:27:43.0783891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T02:27:43.0883297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:27:43.2784659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:27:43.2886002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:27:43.4787257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T02:27:43.4885984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:27:43.6777880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T02:27:43.6877332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:27:43.8777113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T02:27:43.8878472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:27:44.0780616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T02:27:44.0878127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:27:44.2781755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T02:27:44.2881403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:27:44.4782253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T02:27:44.4882376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:27:44.6783187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T02:27:44.6882475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:27:44.8786042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:27:44.8885083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:27:45.0785774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T02:27:45.0886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:27:45.2777607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T02:27:45.2887317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:27:45.4779525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:27:45.4877886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:27:45.6779583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:27:45.6879260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:27:45.8779252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:27:45.8879783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:27:46.0780472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:27:46.0880695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:27:46.2784255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:27:46.2881363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:27:46.4783088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:27:46.4882587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:27:46.6784334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:27:46.6884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:27:46.8785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:27:46.8885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:27:47.0777199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:27:47.0876207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:27:47.2779132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:27:47.2877666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:27:47.4778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:27:47.4879488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:27:47.6780526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:27:47.6881237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:27:47.8781601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:27:47.8881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:27:48.0783325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:27:48.0882065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:27:48.2784944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:27:48.2884202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:27:48.4786691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:27:48.4884717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:27:48.6776793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:27:48.6887013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:27:48.8778789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:27:48.8878791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:27:49.0778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:27:49.0878404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:27:49.2780506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:27:49.2894342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:27:49.4781566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:27:49.4880666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:27:49.6783768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:27:49.6881899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:27:49.8783802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:27:49.8882800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:27:50.0784519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:27:50.0884238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:27:50.2785951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:27:50.2885488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:27:50.4778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:27:50.4878004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:27:50.6779223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:27:50.6878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:27:50.8779218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:27:50.8879507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:27:51.0780893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:27:51.0880326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:27:51.2782931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:27:51.2881816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:27:51.4782698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:27:51.4882307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:27:51.6783685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:27:51.6883727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:27:51.8786138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:27:51.8886292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:27:52.0778471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T02:27:52.0886881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:27:52.2777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:27:52.2877413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:27:52.4779447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:27:52.4877919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:27:52.6782925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:27:52.6880981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:27:52.8781831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T02:27:52.8881059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:27:53.0782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T02:27:53.0883405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:27:53.2783882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T02:27:53.2883831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:27:53.4784902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.62,225.76
2025-07-27T02:27:53.4884482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:27:53.6787198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-07-27T02:27:53.6887662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:27:53.8776532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.7,225.83
2025-07-27T02:27:53.8877290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:27:54.0779838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-07-27T02:27:54.0879085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:27:54.2779950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T02:27:54.2879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:27:54.4781465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:27:54.4881743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:27:54.6778959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:27:54.6879359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:27:54.8780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:27:54.8880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:27:55.0782306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:27:55.0881237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:27:55.2783867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:27:55.2883714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:27:55.4783632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:27:55.4884197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:27:55.6785246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:27:55.6885592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:27:55.8777064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:27:55.8885287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:27:56.0777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T02:27:56.0877286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:27:56.2779407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T02:27:56.2879637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:27:56.4779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:27:56.4879231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:27:56.6782282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T02:27:56.6880618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:27:56.8782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T02:27:56.8883197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:27:57.0827077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:27:57.0882986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:27:57.2786084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T02:27:57.2884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:27:57.4785628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T02:27:57.4886379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:27:57.6778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.5,225.51
2025-07-27T02:27:57.6876762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:27:57.8777927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T02:27:57.8878422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:27:58.0779706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T02:27:58.0879861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:27:58.2779825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T02:27:58.2880587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:27:58.4782580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T02:27:58.4882003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:27:58.6783460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T02:27:58.6883014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:27:58.8783980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T02:27:58.8884155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:27:59.0787033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:27:59.0885150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:27:59.2776601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:27:59.2886475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:27:59.4778308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:27:59.4877581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:27:59.6780085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:27:59.6879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:27:59.8779849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T02:27:59.8881810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:28:00.0781539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T02:28:00.0881081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:28:00.2782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.19,225.35
2025-07-27T02:28:00.2882554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:28:00.4784463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.27,225.43
2025-07-27T02:28:00.4883518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:28:00.6786250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.35,225.51
2025-07-27T02:28:00.6885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:28:00.8786458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.43,225.58
2025-07-27T02:28:00.8887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:28:01.0777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.5,225.65
2025-07-27T02:28:01.0876888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:28:01.2778980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.57,225.71
2025-07-27T02:28:01.2880171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:28:01.4780396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.62,225.76
2025-07-27T02:28:01.4878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:28:01.6781912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T02:28:01.6882239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:28:01.8782882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T02:28:01.8883158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:28:02.0776994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T02:28:02.0887677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:28:02.2778959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T02:28:02.2920003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:28:02.4779635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.78,225.89
2025-07-27T02:28:02.4879783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:28:02.6781380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T02:28:02.6879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:28:02.8781755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-07-27T02:28:02.8881911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:28:03.0782869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-07-27T02:28:03.0883881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:28:03.2783114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:28:03.2884079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:28:03.4786377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T02:28:03.4884322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T02:28:03.6787496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T02:28:03.6886508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T02:28:03.8776321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:28:03.8877561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:28:04.0779413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T02:28:04.0878743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:28:04.2781815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:28:04.2881779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:28:04.4782361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T02:28:04.4881279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:28:04.6783325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T02:28:04.6883309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:28:04.8784297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T02:28:04.8885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:28:05.0785715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T02:28:05.0886397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:28:05.2777799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T02:28:05.2886998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:28:05.4779193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T02:28:05.4878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:28:05.6779703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:28:05.6880184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:28:05.8781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T02:28:05.8881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:28:06.0780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:28:06.0880174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:28:06.2783246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:28:06.2883580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:28:06.4778152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:28:06.4877526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:28:06.6777926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:28:06.6878117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:28:06.8779670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:28:06.8879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:28:07.0783494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T02:28:07.0882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:07.2781489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:28:07.2884897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:28:07.4786208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.25,225.39
2025-07-27T02:28:07.4894746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:28:07.6776822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.32,225.46
2025-07-27T02:28:07.6876298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:28:07.8779936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T02:28:07.8881530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:28:08.0782592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T02:28:08.0881202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:28:08.2784051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T02:28:08.2882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:28:08.4783689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T02:28:08.4884292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:28:08.6785185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:28:08.6885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:28:08.8777401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T02:28:08.8886744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:28:09.0778441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:28:09.0876957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:28:09.2780951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:28:09.2881378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:28:09.4782500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:28:09.4881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:28:09.6784143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:28:09.6884728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:28:09.8785995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:28:09.8886263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:28:10.0818818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:28:10.0886635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:28:10.2778540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:28:10.2878237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:28:10.4779828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:28:10.4878782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:28:10.6781935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:28:10.6880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:28:10.8781556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:28:10.8881609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:28:11.0784591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:28:11.0881649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:28:11.2753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:28:11.2884629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:28:11.4785901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:28:11.4884909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:28:11.6775996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:28:11.6885633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:28:11.8778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:28:11.8877719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:28:12.0779042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:28:12.0879085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:28:12.2781167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:28:12.2881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:28:12.4782586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:28:12.4881532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:28:12.6782991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:28:12.6882571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:28:12.8782993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T02:28:12.8884229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:28:13.0784911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:28:13.0884686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:28:13.2787303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T02:28:13.2887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:28:13.4777037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:28:13.4876819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:28:13.6780744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:28:13.6880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:28:13.8781462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:28:13.8882406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:28:14.0787041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:28:14.0885173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:28:14.2777374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:28:14.2887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:28:14.4781657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:28:14.4881108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:28:14.6781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:28:14.6882580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:28:14.8782839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:28:14.8883788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:28:15.0783863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:28:15.0884289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:28:15.2785302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:28:15.2885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:15.4780771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:15.4878581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:15.6781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:15.6880191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:15.8781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:15.8881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:16.0779655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:28:16.0878848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:28:16.2780852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:28:16.2879959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:28:16.4781156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:28:16.4880641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:28:16.6778203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:28:16.6878059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:28:16.8778725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:28:16.8878290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:28:17.0780186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T02:28:17.0880099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:28:17.2782311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:28:17.2880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:28:17.4782483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.4,225.53
2025-07-27T02:28:17.4882098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:28:17.6784034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:28:17.6883202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:28:17.8786092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:28:17.8884542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:28:18.0787725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:28:18.0885790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:28:18.2777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:28:18.2876706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T02:28:18.4780152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:28:18.4888456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:28:18.6781114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:28:18.6881209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:28:18.8783363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:28:18.8883508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:28:19.0783644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:28:19.0882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:28:19.2785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:28:19.2884879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:28:19.4787455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:28:19.4885123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:28:19.6786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:28:19.6884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:28:19.8777929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:28:19.8887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:28:20.0779146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:28:20.0879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:28:20.2778088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T02:28:20.2878544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:28:20.4780931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:28:20.4879150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:28:20.6781136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:28:20.6880378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:28:20.8781798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:28:20.8881597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:28:21.0783892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:28:21.0883345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:28:21.2784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:28:21.2883435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:28:21.4785013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:28:21.4886018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:28:21.6777612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T02:28:21.6887331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:28:21.8778078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:28:21.8877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:28:22.0778861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:28:22.0878703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:28:22.2780589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T02:28:22.2880600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:28:22.4787107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:28:22.4881628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:28:22.6785869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:28:22.6885623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:28:22.8777405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:28:22.8878104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:28:23.0778447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:28:23.0878198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:28:23.2779585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:28:23.2879276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:28:23.4784277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:28:23.4884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:28:23.6783918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:28:23.6883557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:28:23.8785488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:28:23.8885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:28:24.0786696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:28:24.0884574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:28:24.2776777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:28:24.2878136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:28:24.4778421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:28:24.4878116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:28:24.6780402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:28:24.6878693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:28:24.8781497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:28:24.8880263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:28:25.0782144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:28:25.0881766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:28:25.2782358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:28:25.2882226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:28:25.4784720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:28:25.4884294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:28:25.6784707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:28:25.6885818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:28:25.8786479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:28:25.8886630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:26.0777995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:28:26.0878305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:28:26.2778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:28:26.2878271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:28:26.4779976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:28:26.4880324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:28:26.6781252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:28:26.6881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:28:26.8782801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:28:26.8882650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:28:27.0784326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:28:27.0884173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:28:27.2784069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:28:27.2886081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:28:27.4777931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:28:27.4877639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:27.6778608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:27.6879846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:27.8780920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:27.8880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:28.0782754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:28:28.0882819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:28:28.2784057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:28:28.2883055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:28:28.4783790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:28:28.4884673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:28:28.6785120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:28:28.6885475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:28:28.8776769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:28:28.8888419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:28:29.0778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:28:29.0876935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:28:29.2778688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:28:29.2879907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:28:29.4780724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T02:28:29.4880638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:28:29.6782421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:28:29.6881827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:28:29.8780735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.27,225.39
2025-07-27T02:28:29.8882112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:28:30.0784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T02:28:30.0883130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:28:30.2781705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:28:30.2881761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:28:30.4786409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:28:30.4885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:28:30.6784142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:28:30.6883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:28:30.8783209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T02:28:30.8883416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:28:31.0786448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.58,225.73
2025-07-27T02:28:31.0884948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:28:31.2787114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.65,225.8
2025-07-27T02:28:31.2885884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:28:31.4777733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.71,225.86
2025-07-27T02:28:31.4876789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:28:31.6777747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.77,225.91
2025-07-27T02:28:31.6878030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:28:31.8778147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-07-27T02:28:31.8878166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:28:32.0792346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T02:28:32.0878611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:28:32.2780564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:28:32.2880206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:28:32.4781896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T02:28:32.4881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:28:32.6782317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T02:28:32.6882309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:28:32.8780651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T02:28:32.8879564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:28:33.0780959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T02:28:33.0880528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:28:33.2780085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T02:28:33.2878997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:28:33.4779084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.67,225.67
2025-07-27T02:28:33.4879745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:28:33.6776152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.58,225.58
2025-07-27T02:28:33.6887864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:28:33.8776758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T02:28:33.8878333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:28:34.0778563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T02:28:34.0879638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:28:34.2780444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T02:28:34.2879864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:28:34.4782453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.21,225.23
2025-07-27T02:28:34.4882595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:28:34.6782722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T02:28:34.6883409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:28:34.8783088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T02:28:34.8883028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:28:35.0785798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:28:35.0884220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:28:35.2786207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:28:35.2886157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:28:35.4776901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:28:35.4876212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:28:35.6778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:28:35.6879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:28:35.8778692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:28:35.8879402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:28:36.0780942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:28:36.0879855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:28:36.2781553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:28:36.2881702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:28:36.4783001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:28:36.4882614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:28:36.6783182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:28:36.6883872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:28:36.8785010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:28:36.8886572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:28:37.0776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:28:37.0886048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:28:37.2777041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:28:37.2876233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:28:37.4777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:28:37.4883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:28:37.6786735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-07-27T02:28:37.6886597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:28:37.8775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.08,225.23
2025-07-27T02:28:37.8887351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:28:38.0781591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.16,225.32
2025-07-27T02:28:38.0879540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:28:38.2786340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.25,225.42
2025-07-27T02:28:38.2885339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:28:38.4777507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.34,225.52
2025-07-27T02:28:38.4886565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:28:38.6779314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.44,225.63
2025-07-27T02:28:38.6879594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:28:38.8780945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.54,225.72
2025-07-27T02:28:38.8880510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:28:39.0782822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.63,225.79
2025-07-27T02:28:39.0881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:28:39.2783168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.7,225.85
2025-07-27T02:28:39.2883717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:28:39.4781452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.76,225.89
2025-07-27T02:28:39.4879620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:28:39.6782248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.79,225.9
2025-07-27T02:28:39.6881494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:28:39.8783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:28:39.8882672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:28:40.0784013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:28:40.0884734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T02:28:40.2785718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:28:40.2884364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:28:40.4776460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T02:28:40.4886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:28:40.6777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T02:28:40.6877338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:28:40.8783129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T02:28:40.8883557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:28:41.0784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T02:28:41.0883621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T02:28:41.2786265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:28:41.2886080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:28:41.4786989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:28:41.4886329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:28:41.6777639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:28:41.6876786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:28:41.8784496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:28:41.8885181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:28:42.0787072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:28:42.0886860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:28:42.2777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:28:42.2876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:28:42.4778636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:28:42.4877807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:28:42.6779035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:28:42.6878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:28:42.8781650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:28:42.8880536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:28:43.0782209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:28:43.0882767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:28:43.2783050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:28:43.2882225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:28:43.4782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:28:43.4881547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:28:43.6786698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:28:43.6885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:28:43.8777343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:28:43.8877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:28:44.0780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:28:44.0879760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:28:44.2779430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:28:44.2880459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:28:44.4780271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:28:44.4879911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:28:44.6782739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:28:44.6881361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:28:44.8782284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:28:44.8881716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:28:45.0784858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:28:45.0884239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:28:45.2786235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:28:45.2886293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:28:45.4777126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:28:45.4885686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:28:45.6776978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:28:45.6877327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:28:45.8778322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:28:45.8877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:28:46.0781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T02:28:46.0880429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:28:46.2782602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T02:28:46.2880715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:28:46.4782448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:28:46.4881793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:28:46.6785003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:28:46.6882908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:28:46.8780568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:28:46.8881172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:28:47.0786621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:28:47.0886063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:28:47.2783727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:28:47.2883882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:28:47.4785389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T02:28:47.4885102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:28:47.6784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:28:47.6885302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:28:47.8787137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:28:47.8886714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:28:48.0781744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:28:48.0879296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:28:48.2783009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:28:48.2882504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:28:48.4777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:28:48.4877465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:28:48.6784326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:28:48.6882801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:28:48.8785751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:28:48.8885762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:28:49.0777303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:28:49.0876979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:28:49.2783022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:28:49.2882878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:28:49.4784460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:28:49.4884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:28:49.6784372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T02:28:49.6885376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:28:49.8785885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:28:49.8885673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:28:50.0777820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:28:50.0878266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:28:50.2779243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:28:50.2878708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:28:50.4779618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:28:50.4879953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:28:50.6779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:28:50.6878773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:28:50.8780170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:28:50.8878601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:28:51.0781659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:28:51.0881095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:28:51.2782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:28:51.2882704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:28:51.4784035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:28:51.4882038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:28:51.6784955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:28:51.6883661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:28:51.8785068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:28:51.8885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:28:52.0777884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:28:52.0886203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:28:52.2778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:28:52.2876822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:28:52.4779699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:28:52.4878463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:28:52.6779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:28:52.6879821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:28:52.8781336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:28:52.8882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:28:53.0782476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:28:53.0882408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:28:53.2783290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:28:53.2883061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:28:53.4785096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:28:53.4883945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:28:53.6786970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:28:53.6885534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:28:53.8777123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:28:53.8876831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:28:54.0779260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T02:28:54.0877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:28:54.2779736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:28:54.2879756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:28:54.4781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:28:54.4880940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:28:54.6782324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:28:54.6884360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:28:54.8784979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:28:54.8884270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:28:55.0785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:28:55.0885662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:28:55.2776854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:28:55.2876484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:28:55.4778562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:28:55.4878230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:28:55.6778917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:28:55.6879525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:28:55.8781180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:28:55.8881486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:28:56.0782733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:28:56.0881146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:28:56.2783802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:28:56.2882223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:28:56.4784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T02:28:56.4883576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:28:56.6785058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:28:56.6885612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:28:56.8775671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:28:56.8886077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:28:57.0777680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:28:57.0878735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:28:57.2778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:28:57.2878234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:28:57.4780041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:28:57.4880055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:28:57.6781391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:28:57.6880882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:28:57.8780855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:28:57.8882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:28:58.0783288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:28:58.0883463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:28:58.2785246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:28:58.2885247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:28:58.4785107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:28:58.4885865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:28:58.6777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:28:58.6876806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:28:58.8779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:28:58.8877146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:28:59.0780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:28:59.0879272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:28:59.2780771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:28:59.2880004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:28:59.4779567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:28:59.4879303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:28:59.6781401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:28:59.6880170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:28:59.8781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:28:59.8882654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:29:00.0779415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:29:00.0879520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:29:00.2781146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:29:00.2880547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:29:00.4784549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:29:00.4884979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:29:00.6781960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:29:00.6881537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:29:00.8783213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:29:00.8883959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:29:01.0784891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:29:01.0884486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:29:01.2784912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:29:01.2885331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:29:01.4786613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:29:01.4886190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:29:01.6777766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:29:01.6882753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:29:01.8783042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:29:01.8883710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:29:02.0806312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:29:02.0881884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:29:02.2784182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:29:02.2883621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:29:02.4785496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:29:02.4884388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:29:02.6785210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:29:02.6884672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:29:02.8780790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:29:02.8880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:29:03.0781443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:29:03.0881008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:29:03.2782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:29:03.2883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:29:03.4779311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:29:03.4878609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:29:03.6779687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:29:03.6878138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:29:03.8780106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:29:03.8878944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:29:04.0782337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:29:04.0880535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:29:04.2786096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:29:04.2884676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:29:04.4786880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:29:04.4887114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:29:04.6777230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:29:04.6877051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:29:04.8779667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:29:04.8879702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:29:05.0779917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:29:05.0879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:29:05.2781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:29:05.2880883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:29:05.4782238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:29:05.4881691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:29:05.6785817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:29:05.6884274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:29:05.8786004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:29:05.8887012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:29:06.0780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:29:06.0880862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:29:06.2781480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:29:06.2880642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:29:06.4783703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:29:06.4881669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:06.6783420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:29:06.6884988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:29:06.8738650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:29:06.8885770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:29:07.0787571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:29:07.0884546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:29:07.2776883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:29:07.2877151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:29:07.4778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:29:07.4878523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:29:07.6779934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:29:07.6880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:29:07.8780781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:29:07.8880743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:29:08.0783491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:29:08.0882605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:29:08.2784366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:29:08.2884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:29:08.4784831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:29:08.4884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:29:08.6785975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:29:08.6886074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:29:08.8727935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:29:08.8877354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:29:09.0778922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:29:09.0879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:29:09.2781876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:29:09.2879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:29:09.4781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:29:09.4880855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:29:09.6785721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:29:09.6883788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:29:09.8776566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:29:09.8887800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:29:10.0777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:29:10.0877092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:29:10.2779245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:29:10.2879795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:29:10.4781878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T02:29:10.4879701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:29:10.6784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:29:10.6884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:29:10.8786525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:29:10.8885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:29:11.0777063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:29:11.0876646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:29:11.2779549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:29:11.2878901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:29:11.4779360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:29:11.4879962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:29:11.6780435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:29:11.6880331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:29:11.8782561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:29:11.8881289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:29:12.0783260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:29:12.0882468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:29:12.2785933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:29:12.2884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:29:12.4777050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:29:12.4886383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:29:12.6777781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:29:12.6879100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:29:12.8781330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:29:12.8878564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:29:13.0786259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:29:13.0885330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:29:13.2777578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:29:13.2876578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:29:13.4781213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:29:13.4881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:29:13.6778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:29:13.6877896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:29:13.8779470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:29:13.8878302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:29:14.0780956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:29:14.0880221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:29:14.2781752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:29:14.2881251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:29:14.4779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:29:14.4879932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:29:14.6780595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:29:14.6880551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:29:14.8781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:29:14.8880411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:29:15.0782611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:29:15.0881385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:29:15.2829288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:29:15.2882851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:29:15.4784736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:29:15.4884383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:29:15.6786506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:29:15.6885183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:29:15.8776355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:29:15.8885959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:29:16.0777615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-07-27T02:29:16.0878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:29:16.2784008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:29:16.2885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:29:16.4785247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.01,225.15
2025-07-27T02:29:16.4885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:29:16.6786590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.06,225.2
2025-07-27T02:29:16.6886218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:29:16.8777837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T02:29:16.8877399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:29:17.0778757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.17,225.32
2025-07-27T02:29:17.0878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:29:17.2780059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:29:17.2880934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:29:17.4785915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:29:17.4886098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:29:17.6776950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:29:17.6878076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:29:17.8779214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:29:17.8878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:18.0780037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:18.0879582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:18.2781442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:29:18.2881106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:29:18.4884808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:29:18.4884808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:29:18.6787194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:29:18.6885304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:29:18.8776153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:29:18.8876781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:29:19.0778559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:29:19.0878439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:29:19.2779813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:29:19.2880598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:29:19.4780624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:29:19.4880383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:29:19.6781270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:29:19.6881081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:29:19.8783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:29:19.8882744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:29:20.0785138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:29:20.0885280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:29:20.2782953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:29:20.2883435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:29:20.4783875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:29:20.4884398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:29:20.6785145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:29:20.6883692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:20.8786732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:29:20.8886352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:29:21.0778414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:29:21.0877142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:29:21.2779426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:21.2877859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:21.4780480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:29:21.4880815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:29:21.6785818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:29:21.6885143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:29:21.8777112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:29:21.8958815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:29:22.0777983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:29:22.0877610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:29:22.2778702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:29:22.2879439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:29:22.4780458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:29:22.4879852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:29:22.6781492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:29:22.6881344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:29:22.8783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:29:22.8883246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:29:23.0783699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:29:23.0883402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:29:23.2785556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:29:23.2884534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:29:23.4785710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T02:29:23.4886070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:29:23.6777565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:29:23.6878847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:29:23.8780268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:29:23.8880134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:29:24.0781474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:29:24.0880770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:29:24.2782060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:29:24.2881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:29:24.4782908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:29:24.4883599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:29:24.6784283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:29:24.6884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:29:24.8786771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:29:24.8885276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:29:25.0777573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:29:25.0876455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:29:25.2778007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:29:25.2878468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:29:25.4780428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:29:25.4879396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:29:25.6780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:29:25.6880264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:29:25.8782270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:29:25.8880860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:29:26.0782568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:29:26.0882245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:29:26.2803509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:29:26.2884357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:29:26.4785550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:29:26.4885098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:29:26.6776442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:29:26.6887953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:29:26.8777162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:29:26.8878068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:29:27.0778773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:29:27.0878656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:29:27.2781384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:29:27.2880717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:29:27.4781285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:29:27.4880095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:29:27.6782465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:29:27.6882199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:29:27.8783748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:29:27.8883634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:29:28.0784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:29:28.0884267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:29:28.2787382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:29:28.2885268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:29:28.4778903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:29:28.4877515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:29:28.6778180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T02:29:28.6878412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:29:28.8779073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:29:28.8880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:29:29.0781766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:29:29.0880278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:29:29.2781849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:29:29.2881625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:29:29.4784900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:29:29.4885404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:29:29.6776688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:29:29.6886496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:29:29.8777614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:29:29.8878536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:29:30.0779153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:29:30.0879266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:29:30.2785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:29:30.2880662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:29:30.4784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:29:30.4884165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:29:30.6787124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:29:30.6885956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:29:30.8777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:29:30.8887466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:29:31.0783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:29:31.0882368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:29:31.2784530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:29:31.2885058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:29:31.4785006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:29:31.4912679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:29:31.6785378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:29:31.6885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:29:31.8777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T02:29:31.8877325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:29:32.0779531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.12,225.27
2025-07-27T02:29:32.0880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:29:32.2781166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.19,225.35
2025-07-27T02:29:32.2880983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:29:32.4780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.26,225.44
2025-07-27T02:29:32.4878827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:29:32.6783310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.35,225.53
2025-07-27T02:29:32.6883583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:29:32.8784801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.44,225.62
2025-07-27T02:29:32.8882800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:29:33.0785728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.53,225.71
2025-07-27T02:29:33.0884713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:29:33.2776702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.61,225.79
2025-07-27T02:29:33.2887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:29:33.4778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.69,225.86
2025-07-27T02:29:33.4885396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:29:33.6779410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.76,225.92
2025-07-27T02:29:33.6878541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T02:29:33.8781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.82,225.96
2025-07-27T02:29:33.8879633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:29:34.0782291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.86,226
2025-07-27T02:29:34.0880759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-07-27T02:29:34.2782629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T02:29:34.2883509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:29:34.4779213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:29:34.4878699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:29:34.6779152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:29:34.6879922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:29:34.8780968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T02:29:34.8881065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T02:29:35.0782759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T02:29:35.0881637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:29:35.2784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T02:29:35.2883523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:29:35.4781314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.68,225.67
2025-07-27T02:29:35.4880381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:29:35.6780204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.57,225.54
2025-07-27T02:29:35.6880673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:29:35.8781442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.45,225.41
2025-07-27T02:29:35.8881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:29:36.0782927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.32,225.27
2025-07-27T02:29:36.0882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:29:36.2783963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.18,225.13
2025-07-27T02:29:36.2884497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:29:36.4784200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.04,225
2025-07-27T02:29:36.4884904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:29:36.6781677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.91,224.88
2025-07-27T02:29:36.6881942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:29:36.8783676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.79,224.77
2025-07-27T02:29:36.8884253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:29:37.0784841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T02:29:37.0883570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:29:37.2785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T02:29:37.2886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:29:37.4782686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T02:29:37.4882415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:29:37.6783489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:29:37.6882471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:29:37.8785055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:29:37.8883752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:29:38.0786999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:29:38.0885153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:29:38.2777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:29:38.2876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:29:38.4779375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:29:38.4877956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:29:38.6779286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:29:38.6879969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:29:38.8780935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.5,224.63
2025-07-27T02:29:38.8881243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:29:39.0783017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T02:29:39.0881026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:29:39.2777592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-07-27T02:29:39.2877708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:29:39.4779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.66,224.82
2025-07-27T02:29:39.4877955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:29:39.6781870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.73,224.9
2025-07-27T02:29:39.6882297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:29:39.8783345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.81,224.99
2025-07-27T02:29:39.8884396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:29:40.0784550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.9,225.09
2025-07-27T02:29:40.0883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:29:40.2786286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225,225.2
2025-07-27T02:29:40.2884819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:29:40.4777153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.1,225.3
2025-07-27T02:29:40.4887004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:29:40.6779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.2,225.41
2025-07-27T02:29:40.6876441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:29:40.8778132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.31,225.5
2025-07-27T02:29:40.8877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:29:41.0778100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.4,225.59
2025-07-27T02:29:41.0879947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:29:41.2780553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.49,225.67
2025-07-27T02:29:41.2880212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T02:29:41.4780996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.56,225.72
2025-07-27T02:29:41.4880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:29:41.6784992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:29:41.6884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:29:41.8786541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:29:41.8885612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:29:42.0777047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:29:42.0877871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:29:42.2779832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:29:42.2878649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T02:29:42.4779705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:29:42.4879101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:29:42.6786743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:29:42.6886335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:29:42.8777687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T02:29:42.8877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:29:43.0779631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:29:43.0879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:29:43.2779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T02:29:43.2880143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:29:43.4780671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T02:29:43.4880800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:29:43.6781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T02:29:43.6882538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:29:43.8783711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T02:29:43.8882913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:29:44.0785859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T02:29:44.0882837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:29:44.2785865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T02:29:44.2884827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:29:44.4786295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T02:29:44.4886789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:29:44.6777973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T02:29:44.6877729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:29:44.8779989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.74,224.75
2025-07-27T02:29:44.8877823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:29:45.0779611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T02:29:45.0880616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:29:45.2785598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T02:29:45.2885487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:29:45.4786391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:29:45.4887208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:29:45.6777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:29:45.6877072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:29:45.8779683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:29:45.8879086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:29:46.0780025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T02:29:46.0880255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:29:46.2776671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:29:46.2887667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:29:46.4777783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.8,224.96
2025-07-27T02:29:46.4878508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:29:46.6778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.89,225.06
2025-07-27T02:29:46.6879397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:29:46.8779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.98,225.16
2025-07-27T02:29:46.8880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:29:47.0781710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.08,225.26
2025-07-27T02:29:47.0881932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:29:47.2778296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.18,225.36
2025-07-27T02:29:47.2877268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:29:47.4780227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.27,225.44
2025-07-27T02:29:47.4879777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:29:47.6780119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.35,225.52
2025-07-27T02:29:47.6880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:29:47.8781827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.42,225.57
2025-07-27T02:29:47.8881871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:29:48.0783135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T02:29:48.0881971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:29:48.2783863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:29:48.2883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:29:48.4787066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:29:48.4884835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:29:48.6785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:29:48.6885432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:29:48.8775967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:29:48.8878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:29:49.0779844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:29:49.0878547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:29:49.2780741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:29:49.2880188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:29:49.4781623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T02:29:49.4880265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:29:49.6781474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:29:49.6881611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:29:49.8783722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:29:49.8883477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:29:50.0785023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:29:50.0883872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:29:50.2784641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:29:50.2884952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:29:50.4777475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:29:50.4886634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:29:50.6777011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:29:50.6887471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:29:50.8776853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:29:50.8877033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:29:51.0778624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:29:51.0899872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:29:51.2779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:29:51.2879319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:29:51.4780748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:29:51.4880022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:29:51.6781857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:29:51.6881951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:29:51.8729012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:51.8882083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:29:52.0784013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:29:52.0883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:29:52.2786898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:29:52.2886187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:29:52.4777190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:29:52.4886174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:29:52.6778096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:29:52.6877486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:52.8778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:29:52.8877604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:29:53.0779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:29:53.0879784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:29:53.2781308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:29:53.2880976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:29:53.4783319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:29:53.4882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:29:53.6785271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:29:53.6884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:29:53.8786133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-07-27T02:29:53.8884550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:29:54.0779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.16,225.31
2025-07-27T02:29:54.0879604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:29:54.2784828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.23,225.38
2025-07-27T02:29:54.2879890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:29:54.4782500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.3,225.46
2025-07-27T02:29:54.4881915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:29:54.6777702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.37,225.52
2025-07-27T02:29:54.6886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:29:54.8777464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.43,225.59
2025-07-27T02:29:54.8877132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:29:55.0778766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T02:29:55.0878333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:29:55.2779824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T02:29:55.2879472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:29:55.4781291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:29:55.4881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:29:55.6782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:29:55.6882493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:29:55.8782645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:29:55.8883140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:29:56.0785462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:29:56.0884662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:29:56.2787335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:29:56.2885396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:29:56.4777443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:29:56.4876681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:29:56.6779430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:29:56.6877728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:29:56.8779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:29:56.8879285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:29:57.0778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:29:57.0879304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:29:57.2780683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:29:57.2880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:29:57.4781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:29:57.4880217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:29:57.6782193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T02:29:57.6882715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:29:57.8808413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T02:29:57.8879915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:29:58.0780744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T02:29:58.0881795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:29:58.2783038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T02:29:58.2882509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:29:58.4783853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T02:29:58.4882811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:29:58.6785233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:29:58.6885465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:29:58.8783908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:29:58.8883591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:29:59.0786725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:29:59.0885189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:59.2777888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:59.2876583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:59.4778146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:29:59.4877824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:29:59.6783218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:29:59.6883029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:29:59.8784155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:29:59.8882971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:30:00.0786028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:30:00.0884423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:30:00.2784780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:30:00.2884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:30:00.4785314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:00.4886055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:00.6779605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:00.6877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:00.8780839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:30:00.8880946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:30:01.0781653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:30:01.0880807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:30:01.2786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:30:01.2886321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:30:01.4784743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T02:30:01.4883048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:30:01.6784954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T02:30:01.6885027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:30:01.8785993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:30:01.8885146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:30:02.0777385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:30:02.0877897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:30:02.2778867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:30:02.2878339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:02.4779740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:02.4879051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:02.6779967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:30:02.6880168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:30:02.8783000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.9,225.03
2025-07-27T02:30:02.8884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:30:03.0784889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T02:30:03.0884075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:30:03.2785334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.97,225.13
2025-07-27T02:30:03.2886693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:30:03.4776722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.03,225.19
2025-07-27T02:30:03.4886276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:30:03.6778098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.09,225.26
2025-07-27T02:30:03.6877631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:30:03.8779784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.16,225.33
2025-07-27T02:30:03.8877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:30:04.0783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.22,225.39
2025-07-27T02:30:04.0883050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T02:30:04.2783294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.28,225.44
2025-07-27T02:30:04.2882482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:30:04.4785437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:30:04.4883779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:30:04.6778281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:30:04.6878006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:30:04.8779054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:30:04.8879807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:30:05.0781253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:30:05.0880192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:30:05.2782074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:30:05.2881672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:30:05.4783826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:30:05.4882318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:30:05.6784959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:30:05.6884245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:30:05.8785680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:30:05.8884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:30:06.0777002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:06.0886380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:30:06.2779046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:30:06.2879002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:30:06.4778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:30:06.4878458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:30:06.6780008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:30:06.6881754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:30:06.8782337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:30:06.8894116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:30:07.0782810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:30:07.0881668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:30:07.2785189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:30:07.2883675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:30:07.4783385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:30:07.4879917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:30:07.6782918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:30:07.6883178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:30:07.8786939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T02:30:07.8886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:30:08.0781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:30:08.0881039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:30:08.2778837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:30:08.2878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:30:08.4782433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T02:30:08.4881827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:30:08.6784386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T02:30:08.6883073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:30:08.8784747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T02:30:08.8884807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:30:09.0785595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:30:09.0884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:30:09.2777352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T02:30:09.2886746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:30:09.4783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T02:30:09.4884788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:30:09.6785551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T02:30:09.6884927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:30:09.8787626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T02:30:09.8885976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:30:10.0777715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:30:10.0877070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:30:10.2778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:30:10.2878000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:30:10.4779840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:30:10.4880220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:30:10.6781126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:30:10.6880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:30:10.8793153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:30:10.8882983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:30:11.0782973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:30:11.0883071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:30:11.2784126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T02:30:11.2883654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:30:11.4785497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:30:11.4885469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:30:11.6776775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T02:30:11.6886496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:30:11.8777136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.78,224.92
2025-07-27T02:30:11.8878364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:30:12.0786115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.82,224.97
2025-07-27T02:30:12.0886125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:30:12.2787494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.86,225.01
2025-07-27T02:30:12.2886585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:30:12.4777568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.91,225.06
2025-07-27T02:30:12.4883706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:30:12.6786304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.95,225.1
2025-07-27T02:30:12.6884758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:30:12.8787624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225,225.15
2025-07-27T02:30:12.8885706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:30:13.0778048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.05,225.19
2025-07-27T02:30:13.0876923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:30:13.2780164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:30:13.2878654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:30:13.4782461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:30:13.4883431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:30:13.6787111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T02:30:13.6885896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:30:13.8777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T02:30:13.8877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:30:14.0778451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:30:14.0878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:30:14.2781435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:30:14.2879172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:30:14.4782371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:30:14.4881202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:14.6781300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:30:14.6880971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:30:14.8778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:30:14.8878911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:30:15.0780816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:15.0878489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:15.2780942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:15.2881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:15.4782751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:15.4881948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:30:15.6819539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:30:15.6882246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:30:15.8784411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:30:15.8884102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:16.0786168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:16.0885542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:30:16.2781950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:30:16.2881680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:30:16.4783112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:30:16.4883088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:30:16.6785039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:30:16.6886483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:16.8782293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:30:16.8881559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:17.0783045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:30:17.0883541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:30:17.2783737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T02:30:17.2884277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:30:17.4785314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T02:30:17.4884257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:30:17.6785731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T02:30:17.6885362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:30:17.8783237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T02:30:17.8882995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:30:18.0783381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:30:18.0883739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:30:18.2786103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:30:18.2886064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:30:18.4786353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:30:18.4884889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:30:18.6778198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:30:18.6876731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:30:18.8778504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:30:18.8876554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:30:19.0779584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:30:19.0878640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:30:19.2787033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:30:19.2885805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:30:19.4776854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:30:19.4876428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:30:19.6778224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:30:19.6878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:30:19.8778533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:30:19.8878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:30:20.0778527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:30:20.0879067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:20.2781165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:20.2880972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:20.4783598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:20.4882328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:30:20.6784233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:30:20.6884020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:30:20.8785717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:20.8884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:30:21.0776929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:30:21.0886631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:30:21.2777054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:30:21.2877101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:30:21.4779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:30:21.4877866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:30:21.6781744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:30:21.6879672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:30:21.8780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:30:21.8921995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:30:22.0782656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:30:22.0881746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:30:22.2785094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T02:30:22.2883448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:30:22.4784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:30:22.4884258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:30:22.6786078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:30:22.6885474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:30:22.8776821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:30:22.8876508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:30:23.0778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:30:23.0879106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:30:23.2781098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:30:23.2882064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:23.4781814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:23.4882981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:30:23.6782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:23.6883235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:23.8784751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:23.8885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:24.0785515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:30:24.0885115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:24.2776681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:30:24.2876238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:30:24.4777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:30:24.4878459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:30:24.6778992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:30:24.6880090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:30:24.8780154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:30:24.8881955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:30:25.0782186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:30:25.0882051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:30:25.2782429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:30:25.2882336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:30:25.4783762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:30:25.4884513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:30:25.6785306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:30:25.6884896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:30:25.8775656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:30:25.8916921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:30:26.0777427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.06,225.18
2025-07-27T02:30:26.0877558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:30:26.2778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:30:26.2878709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:30:26.4779577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:30:26.4879508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:30:26.6781113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:30:26.6880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:30:26.8783774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:30:26.8882788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:30:27.0784735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:30:27.0885314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:30:27.2775775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:30:27.2885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:30:27.4777140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:30:27.4876508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:30:27.6776944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:27.6878280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:30:27.8784846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:30:27.8879727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:30:28.0780926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:30:28.0880586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:30:28.2781951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:30:28.2881762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:30:28.4782886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:30:28.4882276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:30:28.6784654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:30:28.6884228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:30:28.8784432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:30:28.8885472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:30:29.0776592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:30:29.0876234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:30:29.2778050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:29.2877628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:29.4779201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:30:29.4878925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:30:29.6779600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:30:29.6879914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:30:29.8781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:30:29.8881479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:30.0783059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:30.0883760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:30.2783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:30:30.2883802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:30:30.4783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:30:30.4884224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:30:30.6785512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:30:30.6886699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:30:30.8775827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:30:30.8876345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:30:31.0779050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T02:30:31.0877947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:30:31.2778417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:30:31.2878544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:31.4784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:30:31.4885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:30:31.6776081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:30:31.6886425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:30:31.8777823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:30:31.8877500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:32.0779486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:30:32.0879933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:30:32.2779836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:32.2880382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:32.4781258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:32.4881615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:32.6782242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:32.6882059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:32.8786428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:30:32.8883135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:30:33.0784866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:30:33.0884090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:33.2781586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:30:33.2880513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:30:33.4782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:33.4881901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:33.6784194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:33.6882964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:33.8784814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:30:33.8885270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:30:34.0787067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:30:34.0886453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:34.2785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:30:34.2885339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:30:34.4784509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:30:34.4882154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:30:34.6784375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:30:34.6884871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:30:34.8785912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:30:34.8920529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:35.0777760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:35.0887454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:35.2778299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:35.2876761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:30:35.4779355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:30:35.4878270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:30:35.6779337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:30:35.6878662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:30:35.8779964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:30:35.8880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:30:36.0783714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:30:36.0880992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:30:36.2782708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:30:36.2882607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:30:36.4784267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:30:36.4883176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:30:36.6784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:30:36.6882267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:30:36.8784852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:30:36.8884483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:30:37.0786117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:30:37.0884522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:30:37.2778911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:30:37.2878675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:30:37.4780309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T02:30:37.4880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:30:37.6781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:30:37.6879836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:30:37.8782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:30:37.8885155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:30:38.0784988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:30:38.0883476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:30:38.2785208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:30:38.2886143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:30:38.4786140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:30:38.4885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:30:38.6777334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:30:38.6877286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:30:38.8783793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:30:38.8914175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:30:39.0785414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T02:30:39.0884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:30:39.2784299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:30:39.2884788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:30:39.4786597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T02:30:39.4886409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:30:39.6777317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:30:39.6877096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:30:39.8782093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T02:30:39.8882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:30:40.0782978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T02:30:40.0882601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:30:40.2783180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:30:40.2883403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:30:40.4776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:30:40.4976435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:30:40.6778162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:30:40.6878293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:40.8780158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:40.8878472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.0781939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.0880293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.2784746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.2884967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.4785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.4885282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:41.6776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:41.6886772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:41.8777739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:41.8977220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:42.0782030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:42.0882073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:42.2778840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:30:42.2879177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:30:42.4779817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:30:42.4879549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:30:42.6783048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:30:42.6881230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:30:42.8783047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T02:30:42.8882232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:30:43.0779486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:30:43.0880189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:30:43.2781300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:30:43.2880170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:30:43.4781492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:30:43.4882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:30:43.6783230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:30:43.6882223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:30:43.8784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:30:43.8883577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:30:44.0785685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:30:44.0885009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:30:44.2785819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:30:44.2885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:30:44.4777134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:30:44.4976670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:30:44.6779923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:30:44.6878236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:44.8779684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:44.8880657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:45.0781801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:45.0880531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:45.2783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:45.2882722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:30:45.4782906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:30:45.4883981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:30:45.6784234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:30:45.6885245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:30:45.8786439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:30:45.8884736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:30:46.0776683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:30:46.0885654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:30:46.2777884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:30:46.2976773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:30:46.4779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:30:46.4879184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:30:46.6783660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:30:46.6882303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:30:46.8782236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:30:46.8883587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:30:47.0785791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:30:47.0884775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:30:47.2785502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:30:47.2885826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:30:47.4778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:30:47.4886922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:30:47.6778172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:30:47.6878611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:30:47.8779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:30:47.8879237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:30:48.0781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:30:48.0880098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:30:48.2782335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:30:48.2882019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:30:48.4785309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:30:48.4884955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:30:48.6786171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:30:48.6885602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:30:48.8782044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:30:48.8881272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:30:49.0784482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T02:30:49.0884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:30:49.2785723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T02:30:49.2883874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:30:49.4785926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:30:49.4885665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:30:49.6777275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:30:49.6986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:30:49.8777671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-07-27T02:30:49.8879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:30:50.0778519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.15,225.29
2025-07-27T02:30:50.0878776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:30:50.2781711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T02:30:50.2880359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:30:50.4783171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:30:50.4881312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:30:50.6782906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T02:30:50.6882416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:30:50.8784433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T02:30:50.8883926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:30:51.0784821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T02:30:51.0884570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:30:51.2786774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:30:51.2885880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:30:51.4777999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:30:51.4976656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:30:51.6779157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:30:51.6878568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:30:51.8779690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:30:51.8878976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:30:52.0782125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:30:52.0882065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:30:52.2783268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:30:52.2882372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:30:52.4784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:30:52.4883060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:30:52.6785345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:30:52.6885545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:30:52.8786090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:30:52.8885455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:30:53.0776954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:30:53.0986026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:30:53.2777812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T02:30:53.2975990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:30:53.4779267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:30:53.4879082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:30:53.6780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:30:53.6881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:30:53.8781314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:30:53.8881944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:30:54.0784127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:30:54.0883720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:30:54.2783216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:30:54.2884000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:30:54.4785863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:30:54.4885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:30:54.6775738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:30:54.6886432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:30:54.8777938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:30:54.8977952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:30:55.0780113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:30:55.0979860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:30:55.2780440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:30:55.2880749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:30:55.4784120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:30:55.4884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:30:55.6786317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:30:55.6883608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:30:55.8807189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T02:30:55.8884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:30:56.0777408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T02:30:56.0985565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:30:56.2778076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:30:56.2977715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:30:56.4780501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T02:30:56.4978323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:30:56.6779774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:30:56.6880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:30:56.8782102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T02:30:56.8881193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:30:57.0777848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:30:57.0976573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:30:57.2779839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:30:57.2978323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:30:57.4779682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:30:57.4978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:30:57.6776793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:30:57.6886635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:30:57.8778445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T02:30:57.8977927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:30:58.0779809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:30:58.0978243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:30:58.2780445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:30:58.2880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:30:58.4782368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:30:58.4881031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:30:58.6783231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:30:58.6882664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:30:58.8783994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:30:58.8884499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:30:59.0786074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:30:59.0885718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:30:59.2786572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T02:30:59.2886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:30:59.4777467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T02:30:59.4978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:30:59.6786717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T02:30:59.6885461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:30:59.8778699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.14,225.12
2025-07-27T02:30:59.8988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:31:00.0779425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T02:31:00.0977831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:31:00.2780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.92,224.9
2025-07-27T02:31:00.2881597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:31:00.4782035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.81,224.8
2025-07-27T02:31:00.4880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:31:00.6777040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.72,224.73
2025-07-27T02:31:00.6987326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:31:00.8778515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T02:31:00.8978656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:31:01.0782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T02:31:01.0883280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:31:01.2783789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:31:01.2883113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:31:01.4785637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:31:01.4885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:31:01.6786650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:31:01.6885955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:31:01.8775871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:31:01.8978842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:31:02.0785493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T02:31:02.0892715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:31:02.2786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.66,224.81
2025-07-27T02:31:02.2885454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:31:02.4785842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.73,224.88
2025-07-27T02:31:02.4886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:31:02.6777128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.8,224.97
2025-07-27T02:31:02.6885995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:31:02.8777605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.88,225.04
2025-07-27T02:31:02.8976131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:31:03.0779851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.96,225.12
2025-07-27T02:31:03.0978480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:31:03.2780550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:31:03.2980225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:31:03.4783495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:31:03.4881058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:31:03.6782577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:31:03.6883416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:31:03.8784742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:31:03.8882760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:31:04.0785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:31:04.0885698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:31:04.2777322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:31:04.2978053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:31:04.4778730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:31:04.4978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:31:04.6781235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:31:04.6978010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:31:04.8780448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T02:31:04.8882285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:31:05.0783206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:31:05.0880836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:31:05.2783242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T02:31:05.2882599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:31:05.4784517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T02:31:05.4885531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:31:05.6785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T02:31:05.6886154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:31:05.8776831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:31:05.8987618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:31:06.0777988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:31:06.0979339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:31:06.2776896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T02:31:06.2887487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:31:06.4779331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:31:06.4978344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:31:06.6779286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:31:06.6979320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:31:06.8782273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:31:06.8980328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:31:07.0782885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T02:31:07.0881000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:31:07.2784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:31:07.2882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:31:07.4784640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:31:07.4884661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:31:07.6785013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:31:07.6885565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:31:07.8787455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:31:07.8886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:31:08.0778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:31:08.0931301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:31:08.2779327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:31:08.2979103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:31:08.4780559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:31:08.4979197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:31:08.6782319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T02:31:08.6881926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:31:08.8782505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T02:31:08.8883107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:31:09.0784931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:31:09.0883080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:31:09.2785728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.77,224.92
2025-07-27T02:31:09.2884324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:31:09.4783608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.84,224.98
2025-07-27T02:31:09.4882964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:31:09.6782805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T02:31:09.6883067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:31:09.8784323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:31:09.8885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:31:10.0785470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:31:10.0884792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:31:10.2776915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:31:10.2886832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:31:10.4777274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T02:31:10.4977758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:31:10.6778827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:31:10.6977360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:31:10.8780491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:31:10.8980999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:31:11.0781558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:31:11.0981453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:31:11.2781955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:31:11.2881926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:31:11.4784717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:31:11.4884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:31:11.6785845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:31:11.6884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:31:11.8785895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:31:11.8884946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:31:12.0776987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:31:12.0986940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:31:12.2778740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:31:12.2977420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:31:12.4830297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:31:12.4978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:31:12.6780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:31:12.6979054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:31:12.8777372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T02:31:12.8977948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:31:13.0779014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T02:31:13.0978379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:31:13.2780721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:31:13.2980210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:31:13.4777038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T02:31:13.4985079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:31:13.6777275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.59,224.61
2025-07-27T02:31:13.6976853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:31:13.8780920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.53,224.55
2025-07-27T02:31:13.8979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:31:14.0780230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T02:31:14.0979539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:31:14.2781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.42,224.45
2025-07-27T02:31:14.2981445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:31:14.4796866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T02:31:14.4981955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:31:14.6783876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:31:14.6882767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:31:14.8784576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:31:14.8885343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:31:15.0779269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:31:15.0978153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:31:15.2785605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:31:15.2886864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:31:15.4782790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:31:15.4883035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T02:31:15.6783573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:31:15.6884113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:31:15.8786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:31:15.8885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:31:16.0786974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:31:16.0885063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:31:16.2778480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:31:16.2987331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:31:16.4798208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:31:16.4978689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:31:16.6778296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:31:16.6978510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:31:16.8786067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:31:16.8884904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:31:17.0784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:31:17.0883765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:31:17.2786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:31:17.2884508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:31:17.4782124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:31:17.4981247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:31:17.6783952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T02:31:17.6884096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:31:17.8784414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:31:17.8884669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:31:18.0784983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.52,224.66
2025-07-27T02:31:18.0882984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:31:18.2778724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.55,224.7
2025-07-27T02:31:18.2978010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T02:31:18.4780160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.59,224.74
2025-07-27T02:31:18.4979462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:31:18.6781392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.63,224.79
2025-07-27T02:31:18.6980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:31:18.8783138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.68,224.83
2025-07-27T02:31:18.8981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:31:19.0784749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:31:19.0885393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:31:19.2784895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.75,224.89
2025-07-27T02:31:19.2884791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:31:19.4787076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:31:19.4885592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:31:19.6777199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:31:19.6976746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:31:19.8780041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:31:19.8977830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:31:20.0779775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:31:20.0979133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:31:20.2780243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:31:20.2980172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:31:20.4781760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:31:20.4982263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:31:20.6783079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T02:31:20.6882983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:31:20.8783940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:31:20.8884879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:31:21.0787065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:31:21.0885341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:31:21.2777236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T02:31:21.2985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:31:21.4779452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T02:31:21.4977789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:31:21.6781040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T02:31:21.6978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:31:21.8781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T02:31:21.8979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:31:22.0783325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T02:31:22.0981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:31:22.2782757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T02:31:22.2982295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:31:22.4784045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T02:31:22.4883712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T02:31:22.6785424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T02:31:22.6885842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T02:31:22.8787113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:31:22.8886773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:31:23.0778391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:31:23.0976965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:31:23.2778707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T02:31:23.2978500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:31:23.4780806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T02:31:23.4980230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:31:23.6782405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:31:23.6980583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:31:23.8782872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.23,224.35
2025-07-27T02:31:23.8982374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:31:24.0805061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T02:31:24.0983891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:31:24.2777962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.3,224.42
2025-07-27T02:31:24.2988462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:31:24.4777855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:31:24.4979306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:31:24.6779794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:31:24.6978056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:31:24.8779413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:31:24.8979227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:31:25.0781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:31:25.0981059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:31:25.2782885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:31:25.2983501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T02:31:25.4783740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:31:25.4983275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T02:31:25.6786639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:31:25.6884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T02:31:25.8786471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:31:25.8886245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:31:26.0776044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T02:31:26.0978361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T02:31:26.2785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:31:26.2885505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.14,224.24
2025-07-27T02:31:26.4778084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.14,224.2
2025-07-27T02:31:26.4987877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.1,224.2
2025-07-27T02:31:26.6778517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T02:31:26.6977753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:31:26.8780390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.06,224.11
2025-07-27T02:31:26.8980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:31:27.0780994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T02:31:27.0980952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T02:31:27.2782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T02:31:27.2982735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:31:27.4783511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T02:31:27.4982640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.87,223.96
2025-07-27T02:31:27.6784622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.87,223.9
2025-07-27T02:31:27.6982473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.81,223.9
2025-07-27T02:31:27.8778360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.81,223.85
2025-07-27T02:31:27.8978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T02:31:28.0781726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.77,223.81
2025-07-27T02:31:28.0981973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T02:31:28.2782642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T02:31:28.2981609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T02:31:28.4784109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T02:31:28.4983495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T02:31:28.6785893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T02:31:28.6884453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T02:31:28.8784279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.67,223.76
2025-07-27T02:31:28.8885575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T02:31:29.0776766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.68,223.78
2025-07-27T02:31:29.0986369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T02:31:29.2779255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.7,223.82
2025-07-27T02:31:29.2977825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.74,223.82
2025-07-27T02:31:29.4777987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.74,223.87
2025-07-27T02:31:29.4978462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T02:31:29.6779483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.79,223.93
2025-07-27T02:31:29.6978468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:31:29.8783033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.84,223.99
2025-07-27T02:31:29.8983141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:31:30.0784688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.9,224.05
2025-07-27T02:31:30.0984163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:31:30.2785601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.96,224.1
2025-07-27T02:31:30.2887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.01,224.1
2025-07-27T02:31:30.4778048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-07-27T02:31:30.4986753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T02:31:30.6778390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T02:31:30.6978403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:31:30.8779142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:31:30.8979006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:31:31.0780645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:31:31.0982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.06,224.16
2025-07-27T02:31:31.2782561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:31:31.2981529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.04,224.14
2025-07-27T02:31:31.4790254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:31:31.4982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:31:31.6781015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:31:31.6979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.99,224.08
2025-07-27T02:31:31.8782077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T02:31:31.8981786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:31:32.0783423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:31:32.0983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:31:32.2784120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.93,223.99
2025-07-27T02:31:32.2885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:31:32.4787282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:31:32.4886793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.87,223.97
2025-07-27T02:31:32.6786191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:31:32.6885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:31:32.8777903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T02:31:32.8887198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:31:33.0778823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T02:31:33.0976708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.8,223.89
2025-07-27T02:31:33.2779091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:31:33.2978435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.78,223.87
2025-07-27T02:31:33.4782527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:31:33.4983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T02:31:33.6784756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T02:31:33.6983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T02:31:33.8784241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T02:31:33.8885335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T02:31:34.0786554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.74,223.83
2025-07-27T02:31:34.0885775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T02:31:34.2777386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T02:31:34.2977344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T02:31:34.4779043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T02:31:34.4978680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-07-27T02:31:34.6779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.76,223.86
2025-07-27T02:31:34.6977617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T02:31:34.8779238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.77,223.88
2025-07-27T02:31:34.8978658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T02:31:35.0780441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.79,223.9
2025-07-27T02:31:35.0979477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T02:31:35.2777496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.82,223.94
2025-07-27T02:31:35.2977702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:31:35.4778669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.86,223.98
2025-07-27T02:31:35.4978845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:31:35.6780575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.9,224.03
2025-07-27T02:31:35.6978359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:31:35.8777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.95,224.09
2025-07-27T02:31:35.8987660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:31:36.0790654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224,224.14
2025-07-27T02:31:36.0983440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:31:36.2786896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.06,224.2
2025-07-27T02:31:36.2885264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:31:36.4777774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.11,224.24
2025-07-27T02:31:36.4986541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:31:36.6777449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.16,224.28
2025-07-27T02:31:36.6977758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:31:36.8779754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:31:36.8979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:31:37.0781615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:31:37.0979781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:31:37.2778110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:31:37.2987106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:31:37.4779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:31:37.4918253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:31:37.6779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:31:37.6978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:31:37.8780463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T02:31:37.8979664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:31:38.0782125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:31:38.0980670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T02:31:38.2782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:31:38.2982044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:31:38.4783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:31:38.4982439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:31:38.6785433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:31:38.6984508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:31:38.8777915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:31:38.8985125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:31:39.0778305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.08,224.19
2025-07-27T02:31:39.0978043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:31:39.2778890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.1,224.22
2025-07-27T02:31:39.2977883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:31:39.4781834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-07-27T02:31:39.4980000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:31:39.6782230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.16,224.29
2025-07-27T02:31:39.6980034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:31:39.8781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.2,224.34
2025-07-27T02:31:39.8981509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:31:40.0783195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.25,224.38
2025-07-27T02:31:40.0982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:31:40.2786907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.29,224.43
2025-07-27T02:31:40.2985041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:31:40.4786897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.33,224.46
2025-07-27T02:31:40.4886037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:31:40.6778436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:31:40.6987750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:31:40.8777508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:31:40.8978437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:31:41.0785507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:31:41.0983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:31:41.2786480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:31:41.2986575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:31:41.4777815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T02:31:41.4985510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:31:41.6779943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.26,224.28
2025-07-27T02:31:41.6979036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:31:41.8782791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.19,224.2
2025-07-27T02:31:41.8981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.1,224.2
2025-07-27T02:31:42.0783167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T02:31:42.0981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:31:42.2784378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.02,224.03
2025-07-27T02:31:42.2983745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:31:42.4786669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.94,223.95
2025-07-27T02:31:42.4984243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T02:31:42.6787578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.86,223.88
2025-07-27T02:31:42.6886668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T02:31:42.8777953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.79,223.82
2025-07-27T02:31:42.8976682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.73,223.82
2025-07-27T02:31:43.0779792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T02:31:43.0978505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T02:31:43.2781200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.7,223.76
2025-07-27T02:31:43.2979109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T02:31:43.4783041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T02:31:43.4980951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T02:31:43.6782157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T02:31:43.6980813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T02:31:43.8785275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.7,223.81
2025-07-27T02:31:43.8982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T02:31:44.0785279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.73,223.85
2025-07-27T02:31:44.0985016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T02:31:44.2779956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.77,223.9
2025-07-27T02:31:44.2978132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T02:31:44.4781137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.82,223.95
2025-07-27T02:31:44.4980053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:31:44.6782509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.88,224.01
2025-07-27T02:31:44.6981361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:31:44.8783339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.93,224.06
2025-07-27T02:31:44.8983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:31:45.0783326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.99,224.11
2025-07-27T02:31:45.0984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:31:45.2786455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.04,224.16
2025-07-27T02:31:45.2982790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:31:45.4786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.09,224.21
2025-07-27T02:31:45.4984197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:31:45.6787739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-07-27T02:31:45.6887209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:31:45.8776795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-07-27T02:31:45.8977040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:31:46.0785794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T02:31:46.0984206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:31:46.2783230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.26,224.39
2025-07-27T02:31:46.2981174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:31:46.4783420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.31,224.44
2025-07-27T02:31:46.4983865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:31:46.6784823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.35,224.48
2025-07-27T02:31:46.6983777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:31:46.8787014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.4,224.53
2025-07-27T02:31:46.8985040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:31:47.0776844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T02:31:47.0887560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:31:47.2777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.49,224.63
2025-07-27T02:31:47.2978939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:31:47.4780116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:31:47.4980141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:31:47.6780860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T02:31:47.6979053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:31:47.8782143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:31:47.8982821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:31:48.0783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:31:48.0981841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:31:48.2784356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:31:48.2984175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:31:48.4785302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:31:48.4984692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:31:48.6786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:31:48.6985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:31:48.8776654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:31:48.8976408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:31:49.0777834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:31:49.0978417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:31:49.2780311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:31:49.2980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:31:49.4779806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:31:49.4981097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:31:49.6782112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:31:49.6981068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:31:49.8783970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:31:49.8983563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:31:50.0784578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:31:50.0983899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:31:50.2787391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:31:50.2985104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:31:50.4777073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:31:50.5014123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:31:50.6778954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:31:50.6976977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:31:50.8779209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:31:50.8978826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:31:51.0781000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:31:51.0979422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:31:51.2781611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:31:51.2980776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:31:51.4782253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:31:51.4981537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:31:51.6784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:31:51.6984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:31:51.8785543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:31:51.8983968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:31:52.0786970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:31:52.0985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:31:52.2778160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:31:52.2977311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:31:52.4779841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:31:52.4978799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:31:52.6780898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:31:52.6979955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:31:52.8782227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:31:52.8982095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:31:53.0782523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:31:53.0981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:31:53.2784113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:31:53.2983701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:31:53.4784287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:31:53.4984018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:31:53.6785966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:31:53.6984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:31:53.8776553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:31:53.8986650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:31:54.0777957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:31:54.0977441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:31:54.2786522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:31:54.2985303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:31:54.4777054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:31:54.4985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:31:54.6778878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:31:54.6977409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:31:54.8777159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:31:54.8977042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:31:55.0779049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:31:55.0978473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:31:55.2784068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:31:55.2983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:31:55.4784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:31:55.4984082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:31:55.6779187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:31:55.6977116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:31:55.8779407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:31:55.8977731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:31:56.0781804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:31:56.0980068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:31:56.2782980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:31:56.2982088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:31:56.4782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:31:56.4982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:31:56.6784499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:31:56.6982725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:31:56.8784383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:31:56.8983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:31:57.0785529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:31:57.0985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:31:57.2776847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T02:31:57.2987417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:31:57.4778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:31:57.4977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:31:57.6778750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.3,224.42
2025-07-27T02:31:57.6979289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:31:57.8780386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.34,224.47
2025-07-27T02:31:57.8979536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:31:58.0782928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.4,224.53
2025-07-27T02:31:58.0980784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:31:58.2842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.46,224.6
2025-07-27T02:31:58.2984821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:31:58.4779371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.52,224.68
2025-07-27T02:31:58.4978551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:31:58.6786674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.6,224.76
2025-07-27T02:31:58.6985867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:31:58.8777231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.67,224.83
2025-07-27T02:31:58.8986200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:31:59.0779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.74,224.9
2025-07-27T02:31:59.0977768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:31:59.2780238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.81,224.95
2025-07-27T02:31:59.2979941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:31:59.4780652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.86,224.98
2025-07-27T02:31:59.4979350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:31:59.6783202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:31:59.6980541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:31:59.8785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:31:59.8983964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:32:00.0785525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:32:00.0986157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:32:00.2780946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:32:00.2980276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:32:00.4779192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:32:00.4977645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:32:00.6778370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:32:00.6978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:32:00.8780076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:32:00.8979807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:32:01.0782182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T02:32:01.0982009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:32:01.2778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T02:32:01.2977191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:32:01.4785342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-07-27T02:32:01.4984164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:32:01.6777056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T02:32:01.6985085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:32:01.8778570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.4,224.43
2025-07-27T02:32:01.8978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:32:02.0780834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T02:32:02.0980165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:32:02.2781171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T02:32:02.2980024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:32:02.4781194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T02:32:02.4980637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:32:02.6781711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:32:02.6981756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:32:02.8782761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:32:02.8982354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:32:03.0783773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:32:03.0983561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:32:03.2784947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T02:32:03.2978494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:32:03.4779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:32:03.4978716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:32:03.6782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T02:32:03.6982146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:32:03.8783729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:32:03.8984079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:32:04.0784101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.38,224.49
2025-07-27T02:32:04.0984038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:32:04.2778565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.4,224.5
2025-07-27T02:32:04.2977682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:32:04.4780470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:32:04.4979300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:32:04.6781451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:32:04.6980286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:32:04.8782268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:32:04.8982253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:32:05.0785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:32:05.0982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:32:05.2784684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:32:05.2983664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:32:05.4784959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:32:05.4985249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:32:05.6777037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:32:05.6986882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:32:05.8778991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:32:05.8977612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:32:06.0779349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:32:06.0978190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:32:06.2781870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.33,224.44
2025-07-27T02:32:06.2980690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:32:06.4782664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.35,224.47
2025-07-27T02:32:06.4981783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:32:06.6782542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.39,224.52
2025-07-27T02:32:06.6983170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:32:06.8784183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.43,224.57
2025-07-27T02:32:06.8983435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:32:07.0785654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.48,224.62
2025-07-27T02:32:07.0986017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:32:07.2782514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.53,224.67
2025-07-27T02:32:07.2981966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:32:07.4783759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.58,224.72
2025-07-27T02:32:07.4983227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:32:07.6783415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:32:07.6983924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:32:07.8785498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:32:07.8985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:32:08.0777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:32:08.0986327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:32:08.2777453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:32:08.2978133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:32:08.4779056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:32:08.4978835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:32:08.6781051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:32:08.6980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:32:08.8780778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:32:08.8980265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:32:09.0782626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:32:09.0981150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:32:09.2783690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T02:32:09.2983093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:32:09.4780591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.57,224.62
2025-07-27T02:32:09.4981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:32:09.6786168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T02:32:09.6984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:32:09.8787037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:32:09.8986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:32:10.0782447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:32:10.0981690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:32:10.2783754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:32:10.2983847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:32:10.4784127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:32:10.4984707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:32:10.6786357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:32:10.6984005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:32:10.8777833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:32:10.8987145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:32:11.0778470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:32:11.0977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:32:11.2778412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:32:11.2977282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:32:11.4779158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:32:11.4977903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:32:11.6779979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:32:11.6982095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:32:11.8783885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:32:11.8984187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:32:12.0786137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:32:12.0984344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:32:12.2786673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:32:12.2984940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:32:12.4778160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:32:12.4976501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:32:12.6778358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:32:12.6977405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:32:12.8780543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:32:12.8980634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:32:13.0781766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:32:13.0980945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:32:13.2782668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.49,224.61
2025-07-27T02:32:13.2983747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:32:13.4785240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:32:13.4983836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:32:13.6785885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.58,224.72
2025-07-27T02:32:13.6985065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:32:13.8776400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.64,224.79
2025-07-27T02:32:13.8986252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:32:14.0778273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.71,224.87
2025-07-27T02:32:14.0977343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:32:14.2779909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.78,224.94
2025-07-27T02:32:14.2979624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:32:14.4785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.86,225.02
2025-07-27T02:32:14.4987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:32:14.6776626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.93,225.09
2025-07-27T02:32:14.6986935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:32:14.8779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225,225.14
2025-07-27T02:32:14.8977856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:32:15.0779923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.05,225.19
2025-07-27T02:32:15.0978256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:32:15.2781867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:32:15.2980589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:32:15.4782983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:32:15.4981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:32:15.6783770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:32:15.6982166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:32:15.8784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:32:15.8983951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:32:16.0786563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:32:16.0984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:32:16.2777723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:32:16.2985287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:32:16.4778404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:32:16.4898500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:32:16.6779297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T02:32:16.6979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:32:16.8780247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:32:16.8980209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:32:17.0781989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T02:32:17.0981798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:32:17.2782761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:32:17.2980656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:32:17.4784162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:32:17.4984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:32:17.6776566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:32:17.6985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:32:17.8777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:32:17.8978394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:32:18.0778678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:32:18.0978229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:32:18.2779953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:32:18.2979486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:32:18.4781468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:32:18.4936283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:32:18.6783611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T02:32:18.6981947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:32:18.8802707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:32:18.8982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:32:19.0783375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:32:19.0984207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:32:19.2786615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:32:19.2985217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:32:19.4778254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:32:19.4981028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:32:19.6784078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:32:19.6983236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:32:19.8784745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:32:19.8983347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:32:20.0785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:32:20.0983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:32:20.2777125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.93,224.95
2025-07-27T02:32:20.2985172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:32:20.4778779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T02:32:20.4976813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:32:20.6778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T02:32:20.6979114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:32:20.8778788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:32:20.8979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:32:21.0782337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:32:21.0980441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:32:21.2781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:32:21.2982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:32:21.4783526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:32:21.4982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:32:21.6784266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:32:21.6984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:32:21.8785217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:32:21.8984544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:32:22.0776816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T02:32:22.0986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:32:22.2778876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T02:32:22.2977260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:32:22.4779707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:32:22.4978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:32:22.6780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:32:22.6979611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:32:22.8781101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:32:22.8981204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:32:23.0783719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:32:23.0983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:32:23.2783883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.92,225.05
2025-07-27T02:32:23.2984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:32:23.4778049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:32:23.4976863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:32:23.6777951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:32:23.6977399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:32:23.8779817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:32:23.8978385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:32:24.0782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:32:24.0980762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:32:24.2783405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:32:24.2982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:32:24.4784560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:32:24.4983313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:32:24.6784428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:32:24.6985423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:32:24.8776907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:32:24.8976565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:32:25.0778212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:32:25.0979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:32:25.2778668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:32:25.2978475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:32:25.4779634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:32:25.4979397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:32:25.6783203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:32:25.6980570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:32:25.8781936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:32:25.8982419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:32:26.0784186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:32:26.0982867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:32:26.2780750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:32:26.2981299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:32:26.4782512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:32:26.4980570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:32:26.6785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:32:26.6984394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:32:26.8786997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:32:26.8986030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:27.0778643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:27.0977297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:27.2778690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:32:27.2978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:32:27.4794423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:32:27.4978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:32:27.6785272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:32:27.6983063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:32:27.8785587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:32:27.8983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:32:28.0786641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T02:32:28.0985931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:32:28.2776906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T02:32:28.2985962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:32:28.4784175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T02:32:28.4983112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:32:28.6779599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T02:32:28.6983957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:32:28.8785353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.94,224.96
2025-07-27T02:32:28.8984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:32:29.0777120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T02:32:29.0987450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:32:29.2779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T02:32:29.2977202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:32:29.4785140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T02:32:29.4984009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:32:29.6776077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:32:29.6986401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:32:29.8777035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:32:29.8977614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:32:30.0778960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:32:30.0978926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:32:30.2779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:32:30.2980255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:32:30.4782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.69,224.82
2025-07-27T02:32:30.4980751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:32:30.6782580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.73,224.87
2025-07-27T02:32:30.6980557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:32:30.8782824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.78,224.93
2025-07-27T02:32:30.8983863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:32:31.0787273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.84,224.99
2025-07-27T02:32:31.0985257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:32:31.2778714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.91,225.06
2025-07-27T02:32:31.2977625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:32:31.4781682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-07-27T02:32:31.4980142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:32:31.6781812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.05,225.2
2025-07-27T02:32:31.6986599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:32:31.8782391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.12,225.27
2025-07-27T02:32:31.8986940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:32:32.0779203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.19,225.35
2025-07-27T02:32:32.0977259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:32:32.2786920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.26,225.41
2025-07-27T02:32:32.2984644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:32:32.4787454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:32:32.4985670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:32:32.6776910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.39,225.53
2025-07-27T02:32:32.6976568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:32:32.8779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T02:32:32.8978537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:32:33.0781437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:32:33.0980015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:32:33.2782043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T02:32:33.2981062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:32:33.4781813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:32:33.4982331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:32:33.6784203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:32:33.6982279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:32:33.8784785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:32:33.8983606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:32:34.0785421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:32:34.0987147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:32:34.2777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:32:34.2986544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:32:34.4777311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:32:34.4977005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:32:34.6779271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:32:34.6978616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:32:34.8780359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:32:34.8979641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:32:35.0782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:32:35.0981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:32:35.2781636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:32:35.2981804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:32:35.4778095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:32:35.4987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:32:35.6777787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:32:35.6977512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:32:35.8780101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:32:35.8978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:32:36.0779718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:32:36.0979985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:32:36.2781362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:32:36.2982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:32:36.4782012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:32:36.4981768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:32:36.6778891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:32:36.6977365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:32:36.8779439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:32:36.8979786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:32:37.0780516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:32:37.0979870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:32:37.2781415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:32:37.2982179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:32:37.4782809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:32:37.4981577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:32:37.6786718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:32:37.6986014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:32:37.8778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:32:37.8976710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:32:38.0778476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:32:38.0978769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:32:38.2780602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:32:38.2980564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:32:38.4781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:32:38.4980532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:32:38.6783944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:32:38.6983087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:32:38.8785253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:32:38.8985508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:32:39.0776310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:32:39.0986125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:32:39.2778126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:32:39.3026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:32:39.4780378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:32:39.4978308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:32:39.6781485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:32:39.6981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:32:39.8783015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:32:39.8982684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:32:40.0785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.06,225.18
2025-07-27T02:32:40.0983064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:32:40.2785811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T02:32:40.2985496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:32:40.4787407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T02:32:40.4985511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:32:40.6777883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.17,225.31
2025-07-27T02:32:40.6977132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:32:40.8779672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.22,225.37
2025-07-27T02:32:40.8978036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:32:41.0780294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T02:32:41.0980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:32:41.2780614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:32:41.2981224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:41.4781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-07-27T02:32:41.4983114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:32:41.6777963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T02:32:41.6977872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:32:41.8778831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T02:32:41.8980028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:32:42.0776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T02:32:42.0986894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:32:42.2785606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-07-27T02:32:42.2983718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:32:42.4780327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:32:42.4990490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:32:42.6780946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:32:42.6979456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:32:42.8781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:32:42.8980724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:32:43.0782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:32:43.0982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:32:43.2783623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:32:43.2983358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:32:43.4785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:32:43.4984018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:32:43.6786166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:32:43.6985433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:32:43.8778607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T02:32:43.8977275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:32:44.0779968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T02:32:44.0979035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:32:44.2779725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T02:32:44.2979470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:32:44.4782327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:32:44.4981390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:32:44.6784737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:32:44.6982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:32:44.8784138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:32:44.8984475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:32:45.0784692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T02:32:45.0983914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:45.2779073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T02:32:45.2977752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:32:45.4781077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:32:45.4978627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:32:45.6780858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:32:45.6983168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:32:45.8786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:32:45.8983821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:32:46.0786370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:32:46.0985255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:32:46.2777067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:32:46.2986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:32:46.4778257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:32:46.4978318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:32:46.6779133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:32:46.6978863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:32:46.8781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:32:46.8980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:32:47.0781017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:32:47.0980922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:32:47.2784013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:32:47.2982167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:32:47.4784823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:32:47.4984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:32:47.6827347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:32:47.6985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:32:47.8776081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:32:47.8986581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:32:48.0778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:32:48.0978295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:32:48.2778249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:32:48.2978274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:32:48.4780053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:32:48.4979327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:32:48.6781715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:32:48.6981597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:32:48.8782581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:32:48.8982453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:32:49.0785422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:32:49.0985286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:32:49.2778454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:32:49.2977815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:32:49.4778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:32:49.4978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:32:49.6780661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:32:49.6978965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:32:49.8796911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:32:49.8980143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:32:50.0783398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:32:50.0981404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:32:50.2783399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:32:50.2982119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:32:50.4785305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:32:50.4983829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:32:50.6780033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:50.6979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:50.8780957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:32:50.8980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:32:51.0783905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:32:51.0981153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:32:51.2784996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:32:51.2984019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:32:51.4780253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:32:51.4978081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:32:51.6781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:32:51.6981076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:32:51.8783863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:32:51.8982046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:52.0784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:52.0983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:52.2785096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:52.2985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:52.4786065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:32:52.4984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:32:52.6777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:32:52.6987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:32:52.8778104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:32:52.8978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:32:53.0779238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:32:53.0978607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:32:53.2780445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:32:53.2979918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:32:53.4780532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:32:53.4979942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:32:53.6781268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:32:53.6980231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:32:53.8782641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:32:53.8981482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:32:54.0783415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:32:54.0984297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:32:54.2785601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:32:54.2983677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:32:54.4781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:32:54.4980354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:32:54.6783812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:32:54.6981567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:32:54.8783300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:32:54.8982215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:32:55.0785674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:32:55.0985643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:32:55.2786105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:32:55.2985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:32:55.4777025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:32:55.4987070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:32:55.6778545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:32:55.6977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:32:55.8778830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:32:55.8978722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:32:56.0781966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:32:56.0978812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:32:56.2787094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:32:56.2985346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:32:56.4778396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:32:56.4985877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:32:56.6777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:32:56.6977327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:32:56.8780413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:32:56.8979153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:32:57.0780998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:32:57.0980270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:32:57.2781313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:32:57.2980092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:32:57.4782360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:32:57.4983103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:32:57.6785797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:32:57.6985048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:32:57.8775851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:32:57.8986252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:32:58.0779314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:32:58.0976940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:32:58.2779114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:32:58.2978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:32:58.4779683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:32:58.4979261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:32:58.6784556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:32:58.6982739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:32:58.8784850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:32:58.8985106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:32:59.0786707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:32:59.0986049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:32:59.2777448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:32:59.2986302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:32:59.4779532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:32:59.4978292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:32:59.6779193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:32:59.6979487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:32:59.8781546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:32:59.8981045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:33:00.0781489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:33:00.0981137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:33:00.2783842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:33:00.2983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:33:00.4784345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:33:00.4984928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:33:00.6779251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:33:00.6978519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:33:00.8782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:33:00.8983117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:33:01.0783320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:33:01.0982792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:33:01.2784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:33:01.2983949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:33:01.4785123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:33:01.4985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:33:01.6778017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:33:01.6977173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:33:01.8778661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:33:01.8978819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:33:02.0779547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:33:02.0980531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:33:02.2783165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:33:02.2981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:33:02.4783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:33:02.4982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:33:02.6783646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:33:02.6984379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:33:02.8784553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:33:02.8984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:33:03.0787081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:33:03.0987343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:33:03.2779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:33:03.2986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:33:03.4778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:33:03.4977676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:33:03.6781031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:33:03.6978559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:33:03.8782619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:33:03.8981712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:33:04.0782974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:33:04.0981170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:33:04.2783596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:33:04.2983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:33:04.4781085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:33:04.4979545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:33:04.6777975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:33:04.6978104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:33:04.8780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:33:04.8978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:33:05.0776682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:33:05.0987964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:33:05.2785046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T02:33:05.2983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:33:05.4785558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:33:05.4982841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:33:05.6776959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:33:05.6986139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:33:05.8778184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:33:05.8978968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:33:06.0780074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:33:06.0978474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:33:06.2781421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:33:06.2979886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:33:06.4782870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:33:06.4981793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:33:06.6784010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:33:06.6983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:33:06.8783242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:33:06.8981983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:33:07.0785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:33:07.0984289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:33:07.2777194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:33:07.2985442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:33:07.4778082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:33:07.4977975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:33:07.6778488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-07-27T02:33:07.6979308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:33:07.8781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T02:33:07.8978902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:33:08.0781746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:33:08.0981726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:33:08.2781942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:33:08.2981745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:33:08.4786862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:33:08.4984679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:33:08.6777619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:33:08.6986299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:08.8780013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:08.8980432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:09.0783689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:09.0981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:33:09.2784220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:33:09.2983737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:33:09.4778056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:33:09.4986576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:33:09.6778652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:33:09.6976749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:33:09.8780856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:33:09.8977317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:33:10.0777538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:33:10.0986799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:33:10.2777912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:33:10.2977297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:33:10.4782498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:33:10.4982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:33:10.6783745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:33:10.6981825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:33:10.8784234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:33:10.8983371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:33:11.0785723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:33:11.0984115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:33:11.2786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:33:11.2985266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:33:11.4778805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:33:11.4976653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:33:11.6778278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:33:11.6979755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:33:11.8780931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:33:11.8980900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:33:12.0783627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:33:12.0982515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.2784301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.2982284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.4777960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.4977206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.6784929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.6984666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.8776492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:12.8985881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:33:13.0777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.0976487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.2785651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.2985494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.4786407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.4986574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.6777455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.6977308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.8780925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:13.8980430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:33:14.0778767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:14.0978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:33:14.2781189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:33:14.2979622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:33:14.4781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:33:14.4980499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:33:14.6783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:33:14.6981689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:33:14.8782510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:33:14.8982489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:33:15.0784612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:33:15.0984038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:33:15.2785810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:33:15.2985665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:33:15.4777406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:33:15.4985964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:33:15.6778470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T02:33:15.6977459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:33:15.8779809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:33:15.8980234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:33:16.0781109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:33:16.0980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:33:16.2782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:33:16.2981364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:33:16.4783385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:33:16.4982566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:33:16.6785515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:33:16.6984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:33:16.8785596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:33:16.8984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:33:17.0777133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:33:17.0985865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:33:17.2779229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:33:17.2978142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:33:17.4779410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:33:17.4977343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:33:17.6780783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:33:17.6980164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:33:17.8781091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:33:17.8980750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:33:18.0784123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:33:18.0981573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:33:18.2784552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:33:18.2984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:33:18.4784887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:33:18.4984059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:33:18.6786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:33:18.6986249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:33:18.8776981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:33:18.8986941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:33:19.0779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:33:19.0979280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:33:19.2779656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:33:19.2978968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:33:19.4781783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:33:19.4980891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:33:19.6782111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:33:19.6981758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:33:19.8784239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:33:19.8935437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:33:20.0784449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:33:20.0983862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:33:20.2784502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:33:20.2983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:33:20.4786599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:33:20.4984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:33:20.6777980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:33:20.6985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:33:20.8779390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:33:20.8977731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:33:21.0780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:33:21.0979147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:33:21.2780944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:33:21.2979225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:33:21.4782779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:33:21.4984870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:33:21.6779372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:33:21.6979628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:33:21.8780842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:33:21.8981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:33:22.0782806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:33:22.0981357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:33:22.2783682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:33:22.2983690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:33:22.4785034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:33:22.4985249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:33:22.6785158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:33:22.6984453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:33:22.8786099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:33:22.8985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:23.0776853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:23.0982862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:33:23.2785752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:33:23.2984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:33:23.4786342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:33:23.4985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:33:23.6778008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:33:23.6987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:33:23.8778379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:33:23.8979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:33:24.0779094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T02:33:24.0978858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:33:24.2786004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T02:33:24.2987047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:33:24.4778079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T02:33:24.4987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:33:24.6783322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.76,224.77
2025-07-27T02:33:24.6983345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:33:24.8784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.69,224.7
2025-07-27T02:33:24.8984624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:33:25.0777564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:33:25.0985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:33:25.2781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T02:33:25.2982880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:33:25.4784804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T02:33:25.4983992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:33:25.6786217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:33:25.6986111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:33:25.8776672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:33:25.8976492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:33:26.0783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:33:26.0984017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:33:26.2786382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T02:33:26.2984269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:33:26.4776413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T02:33:26.4985416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:33:26.6777729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:33:26.6977810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:33:26.8810355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:33:26.8977738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:27.0785057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.59,224.72
2025-07-27T02:33:27.0984946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:33:27.2781965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T02:33:27.2982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:33:27.4809231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T02:33:27.4983788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:33:27.6785833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-07-27T02:33:27.6984914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:33:27.8776286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:33:27.8985866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:33:28.0777590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:33:28.0977877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:33:28.2779517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:33:28.2979324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:33:28.4780432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:33:28.4979332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:33:28.6781570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:33:28.6981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:33:28.8782966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:33:28.8981499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:33:29.0778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:33:29.0977500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:33:29.2779965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:33:29.2979682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:33:29.4779955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:33:29.4980637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:33:29.6780520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:33:29.6980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:33:29.8782291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:33:29.8981831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:33:30.0783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:33:30.0983412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:33:30.2780749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:33:30.2979274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:33:30.4781423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:33:30.4981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:33:30.6782435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:33:30.6981975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:33:30.8782726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:33:30.8983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:31.0784308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:31.0984325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:33:31.2787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:33:31.2984553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:33:31.4777786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:33:31.4986210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:33:31.6777845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:33:31.6979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:31.8780145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:31.8978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:32.0780452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:32.0980610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:33:32.2782734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:33:32.2980819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:33:32.4805941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:33:32.4981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:33:32.6780845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:33:32.6981178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:33:32.8782709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T02:33:32.8981240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:33:33.0776052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T02:33:33.0985590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:33:33.2779159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:33:33.2978466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:33:33.4785757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T02:33:33.4984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:33:33.6785983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.36,224.39
2025-07-27T02:33:33.6985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:33:33.8778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T02:33:33.8986018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:33:34.0777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.27,224.3
2025-07-27T02:33:34.0977024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:33:34.2778890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T02:33:34.2978049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:33:34.4780323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.19,224.23
2025-07-27T02:33:34.4978779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:33:34.6782414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T02:33:34.6979911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:33:34.8781559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:33:34.8981041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:33:35.0783745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:33:35.0983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:33:35.2784623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:33:35.2983288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:33:35.4785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:33:35.4985685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:33:35.6787359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:33:35.6986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:33:35.8777783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.13,224.23
2025-07-27T02:33:35.8977695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:33:36.0778117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T02:33:36.0978803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:33:36.2780128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.17,224.27
2025-07-27T02:33:36.2978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:33:36.4782244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:33:36.4980244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:33:36.6780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T02:33:36.6978933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.23,224.33
2025-07-27T02:33:36.8780490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T02:33:36.8980215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T02:33:37.0782452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.26,224.39
2025-07-27T02:33:37.0980891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:33:37.2787446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.3,224.43
2025-07-27T02:33:37.2987533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:33:37.4778099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.33,224.47
2025-07-27T02:33:37.4976662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:33:37.6778262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T02:33:37.6978795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:33:37.8781278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.41,224.54
2025-07-27T02:33:37.8979305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:33:38.0782309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T02:33:38.0981230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:33:38.2782054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T02:33:38.2982083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:33:38.4782677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:33:38.4982271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:33:38.6785221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:33:38.6985164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:33:38.8785527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:33:38.8986044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:33:39.0776214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:33:39.0986835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:33:39.2786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:33:39.2984760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:33:39.4783011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:33:39.4983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:33:39.6784834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:33:39.6979899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:33:39.8782797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:33:39.8980127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:33:40.0783401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:33:40.0982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:33:40.2779628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:33:40.2979294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:33:40.4781815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:33:40.4981392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:33:40.6777651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:33:40.6979681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:33:40.8781784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:33:40.8981635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:33:41.0782363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.39,224.44
2025-07-27T02:33:41.0982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:33:41.2783313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T02:33:41.2983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:33:41.4784605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.33,224.36
2025-07-27T02:33:41.4983595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:33:41.6786495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T02:33:41.6992123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:33:41.8776778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.26,224.31
2025-07-27T02:33:41.8986524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:33:42.0778205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T02:33:42.0978009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:33:42.2779338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-07-27T02:33:42.2978590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:33:42.4776528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:33:42.4986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:33:42.6785696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:33:42.6983837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:33:42.8782414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.18,224.27
2025-07-27T02:33:42.8981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:33:43.0783833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:33:43.0980843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:33:43.2784928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.21,224.32
2025-07-27T02:33:43.2983353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:33:43.4785873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.24,224.36
2025-07-27T02:33:43.4984262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:33:43.6777933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-07-27T02:33:43.6986471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:33:43.8777470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.31,224.44
2025-07-27T02:33:43.8978973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:33:44.0780411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T02:33:44.0978892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:33:44.2781309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.4,224.53
2025-07-27T02:33:44.2978661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:33:44.4781590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T02:33:44.4982447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:33:44.6781872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T02:33:44.6982218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:33:44.8782790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:33:44.8982392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:33:45.0784656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:33:45.0984084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:33:45.2786808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:33:45.2985131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:33:45.4777727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:33:45.4987265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T02:33:45.6778336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T02:33:45.6977318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:33:45.8781608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T02:33:45.8979797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T02:33:46.0782127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T02:33:46.0980582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T02:33:46.2783617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T02:33:46.2983308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:33:46.4784402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.2,224.21
2025-07-27T02:33:46.4983354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.12,224.21
2025-07-27T02:33:46.6785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.12,224.13
2025-07-27T02:33:46.6985540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.04,224.13
2025-07-27T02:33:46.8786592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.04,224.05
2025-07-27T02:33:46.8986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:33:47.0777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.96,223.98
2025-07-27T02:33:47.0976713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:33:47.2778580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T02:33:47.2977667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T02:33:47.4780269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.84,223.88
2025-07-27T02:33:47.4980393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:33:47.6781829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T02:33:47.6980949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T02:33:47.8782604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:33:47.8982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:33:48.0783324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T02:33:48.0984135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T02:33:48.2784600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T02:33:48.2983646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:33:48.4785658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.81,223.91
2025-07-27T02:33:48.4985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:33:48.6778955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-07-27T02:33:48.6977988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:33:48.8779904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.88,224.01
2025-07-27T02:33:48.8980455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:33:49.0780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.94,224.08
2025-07-27T02:33:49.0981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:33:49.2782892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224,224.15
2025-07-27T02:33:49.2981568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T02:33:49.4781381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.08,224.23
2025-07-27T02:33:49.4979193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:33:49.6780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.16,224.31
2025-07-27T02:33:49.6979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:33:49.8781862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.23,224.39
2025-07-27T02:33:49.8981333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:33:50.0783089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.31,224.46
2025-07-27T02:33:50.0982203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:33:50.2783950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.38,224.52
2025-07-27T02:33:50.2983332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:33:50.4786639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.43,224.57
2025-07-27T02:33:50.4986526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:33:50.6777403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.48,224.61
2025-07-27T02:33:50.6985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:33:50.8777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:33:50.8978398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:33:51.0778621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.53,224.65
2025-07-27T02:33:51.0977928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:33:51.2780780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:33:51.2979488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:33:51.4780472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.56,224.68
2025-07-27T02:33:51.4980145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:33:51.6782276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:33:51.6981708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:33:51.8782818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:33:51.8981475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T02:33:52.0784492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T02:33:52.0984861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:33:52.2786293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:33:52.2986384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:33:52.4777974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:33:52.4986797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:33:52.6779941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:33:52.6977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:33:52.8780983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:33:52.8980509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:33:53.0780416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T02:33:53.0979783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:33:53.2781473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:33:53.2981234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:33:53.4782963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:33:53.4981491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:33:53.6784544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.39,224.41
2025-07-27T02:33:53.6985252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:33:53.8786412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T02:33:53.8981898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:33:54.0786628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.25,224.26
2025-07-27T02:33:54.0984598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:33:54.2777025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.18,224.18
2025-07-27T02:33:54.2984539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:33:54.4779348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.1,224.11
2025-07-27T02:33:54.4980888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:33:54.6784265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.03,224.05
2025-07-27T02:33:54.6982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:33:54.8799303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-07-27T02:33:54.8984592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:33:55.0786271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.93,223.96
2025-07-27T02:33:55.0984687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T02:33:55.2776551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.9,223.95
2025-07-27T02:33:55.2987208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:33:55.4779513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T02:33:55.4977006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:33:55.6779169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:33:55.6978076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:33:55.8778998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:33:55.8979265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T02:33:56.0781496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:33:56.0980913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:33:56.2781052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T02:33:56.2980251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:33:56.4778136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:33:56.4977572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:33:56.6786996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.99,224.1
2025-07-27T02:33:56.6986523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:33:56.8777515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.02,224.14
2025-07-27T02:33:56.8985630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:33:57.0778455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.06,224.19
2025-07-27T02:33:57.0978803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:33:57.2780220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.11,224.24
2025-07-27T02:33:57.2979145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:33:57.4780616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.16,224.3
2025-07-27T02:33:57.4979454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:33:57.6781298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.22,224.36
2025-07-27T02:33:57.6982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:33:57.8782122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.28,224.43
2025-07-27T02:33:57.8982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:33:58.0780001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.34,224.5
2025-07-27T02:33:58.0978180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:33:58.2779749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.41,224.57
2025-07-27T02:33:58.2979679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:33:58.4780976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.48,224.63
2025-07-27T02:33:58.4979862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:33:58.6782066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.53,224.68
2025-07-27T02:33:58.6981742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:33:58.8784456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T02:33:58.8982561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:33:59.0785429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:33:59.0984668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:33:59.2785613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:33:59.2985068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:33:59.4776820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:33:59.4987412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:33:59.6779096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:33:59.6977303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.6,224.71
2025-07-27T02:33:59.8780289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:33:59.8978421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:34:00.0780410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:34:00.0980589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:34:00.2782040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:34:00.2981146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:34:00.4781236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:34:00.4980143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:34:00.6782306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:34:00.6981701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:34:00.8783272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:34:00.8982400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:34:01.0783975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:34:01.0984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:34:01.2785101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:34:01.2985857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:34:01.4787610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:34:01.4986807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:34:01.6777884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:34:01.6976834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:34:01.8780130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:34:01.8978053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:34:02.0781451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:34:02.0979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:34:02.2780494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:34:02.2981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:34:02.4781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:34:02.4981622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:34:02.6783303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:34:02.6981821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:34:02.8784809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.23,224.28
2025-07-27T02:34:02.8984594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:34:03.0786077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T02:34:03.0985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:34:03.2778622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T02:34:03.2977350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:34:03.4779969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:34:03.4979669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:34:03.6779289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:34:03.6980646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:34:03.8779282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:34:03.8976929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:34:04.0780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T02:34:04.0980687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:34:04.2782871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T02:34:04.2981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:34:04.4782582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.26,224.38
2025-07-27T02:34:04.4978087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:34:04.6778939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.31,224.44
2025-07-27T02:34:04.6980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:34:04.8781443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.36,224.49
2025-07-27T02:34:04.8980310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:34:05.0781344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.42,224.54
2025-07-27T02:34:05.0981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:34:05.2784053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T02:34:05.2982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:34:05.4783500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:34:05.4983026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:34:05.6783991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:34:05.6983267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:34:05.8786054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:34:05.8985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:34:06.0787409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:34:06.0986429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:34:06.2778314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:34:06.2987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:34:06.4779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:34:06.4976545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:34:06.6778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:34:06.6978660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:34:06.8779474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:34:06.8980292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:34:07.0783054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:34:07.0982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:34:07.2779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.63,224.75
2025-07-27T02:34:07.2977299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:34:07.4779262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T02:34:07.4978764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:34:07.6781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:34:07.7008561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:34:07.8781978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:34:07.9040349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:34:08.0783873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:34:08.0983098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:34:08.2784286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:34:08.2984586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:34:08.4785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:34:08.4984585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:34:08.6777782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:34:08.6987639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:34:08.8804688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:34:08.8979162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:34:09.0780424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:34:09.0979202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:34:09.2777536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:34:09.2976946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:34:09.4840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:34:09.4978235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:34:09.6779898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:34:09.6978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:34:09.8781112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T02:34:09.8981522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:34:10.0783473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T02:34:10.0981821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:34:10.2783947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:34:10.2983898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:34:10.4785103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T02:34:10.4983982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:34:10.6787178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T02:34:10.6984889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:34:10.8776979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T02:34:10.8985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:34:11.0778335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T02:34:11.0977902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:34:11.2780315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:34:11.2978497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:34:11.4782207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:34:11.4979489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:34:11.6781715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:34:11.6981594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:34:11.8782005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:34:11.8983166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:34:12.0785640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:34:12.0983496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:34:12.2785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:34:12.2985122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:34:12.4786886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:34:12.4986535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:34:12.6783691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:34:12.6982496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:34:12.8785223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:34:12.8983293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:34:13.0785343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T02:34:13.0984653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:34:13.2776068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:34:13.2986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:34:13.4778959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.29,224.42
2025-07-27T02:34:13.4978286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:34:13.6778635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.33,224.47
2025-07-27T02:34:13.6977283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:34:13.8780158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.39,224.53
2025-07-27T02:34:13.8979539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:34:14.0780235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.45,224.6
2025-07-27T02:34:14.0980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:34:14.2783165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.52,224.67
2025-07-27T02:34:14.2982576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:34:14.4782700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:34:14.4982475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:34:14.6785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.65,224.79
2025-07-27T02:34:14.6983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:34:14.8787107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:34:14.8986599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:34:15.0777315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.75,224.88
2025-07-27T02:34:15.0986513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:34:15.2779848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:34:15.2978394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:34:15.4780105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:34:15.4978872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:34:15.6780918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:34:15.6980184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:34:15.8783460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:34:15.8981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:34:16.0783476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T02:34:16.0981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:34:16.2785184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:34:16.2983160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:34:16.4785938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:34:16.4985667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:34:16.6777299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:34:16.6986430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:34:16.8777502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:34:16.8976883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:34:17.0779112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:34:17.0978187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:34:17.2779961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:34:17.2979889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:34:17.4781876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:34:17.4980300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:34:17.6784279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:34:17.6982590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:34:17.8782656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:34:17.8983936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:34:18.0784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:34:18.0983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:34:18.2786624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:34:18.2985281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:34:18.4777672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:34:18.4985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:34:18.6779240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:34:18.6977374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:34:18.8778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:34:18.8979976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:34:19.0780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:34:19.0979730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:34:19.2782104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:34:19.2981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:34:19.4779013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:34:19.4978174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:34:19.6779096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:34:19.6978645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:34:19.8779956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:34:19.8980607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:34:20.0782490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:34:20.0981215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:34:20.2783722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:34:20.2981309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:34:20.4784187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:34:20.4982220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:34:20.6778882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:34:20.6986201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:34:20.8778619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:34:20.8977807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:34:21.0784986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:34:21.0984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:34:21.2782607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:34:21.2984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:34:21.4777591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:34:21.4976167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:34:21.6780209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:34:21.6977919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:34:21.8779472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:34:21.8979987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:34:22.0776617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:34:22.0986617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:34:22.2778968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:34:22.2976738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:34:22.4779871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:34:22.4979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:34:22.6780312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:34:22.6980407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:34:22.8783090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:34:22.8981359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:34:23.0783148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:34:23.0982191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:34:23.2785495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:34:23.2984815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:34:23.4779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:34:23.4979463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:34:23.6781153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:34:23.6981549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:34:23.8786109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:34:23.8984232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:34:24.0779488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T02:34:24.0979307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:34:24.2780855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:34:24.2979215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:34:24.4781191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.75,224.88
2025-07-27T02:34:24.4981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:34:24.6783097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:34:24.6982542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:34:24.8781159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.84,224.99
2025-07-27T02:34:24.8978539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:34:25.0782101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.9,225.05
2025-07-27T02:34:25.0979702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:34:25.2782206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.96,225.11
2025-07-27T02:34:25.2981051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:34:25.4783546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:34:25.4984614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:34:25.6776442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.09,225.24
2025-07-27T02:34:25.6985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:34:25.8777481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.16,225.3
2025-07-27T02:34:25.8977992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:34:26.0780058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T02:34:26.0978399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:34:26.2783371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:34:26.2983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:34:26.4784123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:34:26.4981874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:34:26.6786296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:34:26.6984410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:34:26.8776252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:34:26.8986182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:34:27.0780257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:34:27.0979302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:34:27.2780182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:34:27.2980243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:34:27.4782044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:34:27.4981369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:34:27.6781450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:34:27.6982289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:34:27.8784681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:34:27.8983066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:34:28.0785503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T02:34:28.0984215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:34:28.2786679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T02:34:28.2985307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:34:28.4776814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:34:28.4986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:34:28.6778373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:34:28.6977323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:34:28.8779935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:34:28.8979257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:34:29.0781126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:34:29.0980864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:34:29.2777079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:34:29.2985949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:34:29.4784610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:34:29.4984256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:34:29.6782214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:34:29.6980894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:34:29.8783958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T02:34:29.8983415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:34:30.0784299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.09,225.22
2025-07-27T02:34:30.0983719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:34:30.2784894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.14,225.29
2025-07-27T02:34:30.2984427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:34:30.4776995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T02:34:30.4985237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:34:30.6787668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T02:34:30.6985815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:34:30.8777299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.34,225.49
2025-07-27T02:34:30.8977827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:34:31.0778404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.41,225.55
2025-07-27T02:34:31.0977717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:34:31.2786700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T02:34:31.2984853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:34:31.4777838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T02:34:31.4986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:34:31.6781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.57,225.7
2025-07-27T02:34:31.6980875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:34:31.8782314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T02:34:31.8981293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:34:32.0784388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:34:32.0982431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:34:32.2780554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:34:32.2980722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:32.4779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:32.4977604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:32.6781361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:32.6978562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:34:32.8781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:34:32.8980332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:34:33.0795006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:34:33.0981276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:34:33.2784320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:34:33.2982028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:34:33.4783661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:34:33.4983917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:34:33.6786018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T02:34:33.6984308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:34:33.8776170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T02:34:33.8985536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:34:34.0779097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:34:34.0977041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:34:34.2784308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T02:34:34.2983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:34:34.4785397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T02:34:34.4983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:34:34.6786136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:34:34.6984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:34:34.8785598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:34:34.8985892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:34:35.0776935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:34:35.0976151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:34:35.2778191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:34:35.2977487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:34:35.4780724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:34:35.4979060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:34:35.6780436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:34:35.6981330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:34:35.8783270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:34:35.8982774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:34:36.0784097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:34:36.0982997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:34:36.2785264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:34:36.2983929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:34:36.4785331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:34:36.4985405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:34:36.6777171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:34:36.6987117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:34:36.8778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:34:36.8978346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:34:37.0780543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:34:37.0978352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:34:37.2780707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:34:37.2980735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:34:37.4781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:34:37.4981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:34:37.6821667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:34:37.6981843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:34:37.8784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:34:37.8983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:34:38.0785708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:34:38.0984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:34:38.2785568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T02:34:38.2986265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:34:38.4783078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:34:38.4980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:34:38.6784517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T02:34:38.6984256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:34:38.8784191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:34:38.8983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:39.0785968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T02:34:39.0986185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:34:39.2777484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T02:34:39.2976706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:34:39.4777670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-07-27T02:34:39.4976359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:34:39.6777841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T02:34:39.6977465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:34:39.8779557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T02:34:39.9047333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:34:40.0783004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.86,225.99
2025-07-27T02:34:40.0980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:34:40.2782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T02:34:40.2982291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:34:40.4782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T02:34:40.4982705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T02:34:40.6781694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T02:34:40.6980655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T02:34:40.8785126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:34:40.8983530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T02:34:41.0784887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T02:34:41.0984991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T02:34:41.2775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:34:41.2986327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:34:41.4778654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T02:34:41.4976575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:34:41.6778589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:34:41.6979592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:34:41.8778893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T02:34:41.8979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:34:42.0781504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T02:34:42.0981135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:34:42.2782097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:34:42.2982042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:34:42.4784421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T02:34:42.4983700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:34:42.6785867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T02:34:42.6983307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:34:42.8785195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T02:34:42.8985452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:34:43.0778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T02:34:43.0987569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:34:43.2778073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:34:43.2977602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:34:43.4779905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T02:34:43.4979658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:34:43.6781070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:34:43.6979449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:34:43.8843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:34:43.8981054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:34:44.0783589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:34:44.0981464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:34:44.2785338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:34:44.2983223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:34:44.4784555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T02:34:44.4984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:34:44.6776591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:34:44.6985759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:44.8778217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:44.8976758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:45.0777807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:45.0977709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:45.2780057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:45.2980526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:34:45.4781749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:34:45.4980964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:34:45.6782310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:34:45.6983526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:34:45.8827908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:34:45.8982515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:34:46.0785868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:34:46.0984928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:34:46.2786224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:34:46.2985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:34:46.4777783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:34:46.4986264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:34:46.6778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:34:46.6977570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:34:46.8780600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:34:46.8979298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:34:47.0781597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T02:34:47.0980064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:34:47.2782683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:34:47.2979224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:34:47.4782462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T02:34:47.4980924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:34:47.6777308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T02:34:47.6980575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:34:47.8783603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:34:47.8982353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:34:48.0784388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:34:48.0983573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:34:48.2778273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:34:48.2979283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:34:48.4780803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:34:48.4978846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:48.6776460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:34:48.6985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:34:48.8778785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:34:48.8978059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:34:49.0780194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:34:49.0977833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:34:49.2781180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:34:49.2979529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:34:49.4782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:34:49.4984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:34:49.6784124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:34:49.6985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:34:49.8786086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T02:34:49.8985463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:34:50.0777063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T02:34:50.0976726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:34:50.2784292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T02:34:50.3043244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:34:50.4785433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T02:34:50.4985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:34:50.6776675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:34:50.6985955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:34:50.8776900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T02:34:50.8976960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:34:51.0784407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:34:51.0984408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:34:51.2786399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:34:51.2985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:34:51.4777610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:34:51.4986129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:34:51.6778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T02:34:51.6977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:34:51.8779188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T02:34:51.8978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:34:52.0780622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:34:52.0979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:34:52.2781535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:34:52.2980450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:34:52.4782198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:34:52.4981853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:34:52.6785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:34:52.6983347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:34:52.8784582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:34:52.8984583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:34:53.0785543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:34:53.0986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:34:53.2778250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:34:53.2976580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:34:53.4778545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:34:53.4978121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:34:53.6780313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.21,225.36
2025-07-27T02:34:53.6979351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:34:53.8780121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.29,225.43
2025-07-27T02:34:53.8979979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:34:54.0782746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.36,225.51
2025-07-27T02:34:54.0981580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:34:54.2782997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.43,225.58
2025-07-27T02:34:54.2982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:34:54.4778340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T02:34:54.4986316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:34:54.6778628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.55,225.69
2025-07-27T02:34:54.6977457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:34:54.8778482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:34:54.8979278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:34:55.0780762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T02:34:55.0979522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:34:55.2781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T02:34:55.2980890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:34:55.4782365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-07-27T02:34:55.4981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:34:55.6778300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:34:55.6987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:34:55.8779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:34:55.8978329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T02:34:56.0779615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:34:56.0979392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T02:34:56.2780368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:34:56.2978281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T02:34:56.4786766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T02:34:56.4985859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:34:56.6777671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T02:34:56.6977238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:34:56.8777892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:34:56.8978342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:34:57.0779761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.43,225.44
2025-07-27T02:34:57.0979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:34:57.2780721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T02:34:57.2982152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:34:57.4782102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.23,225.24
2025-07-27T02:34:57.4981489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:34:57.6783958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T02:34:57.6982195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:34:57.8783324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:34:57.8984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:34:58.0785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:34:58.0984163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:34:58.2784142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:34:58.2983191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:34:58.4785974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:34:58.4985597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:34:58.6778329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T02:34:58.6986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:34:58.8778077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.06,225.2
2025-07-27T02:34:58.8977795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:34:59.0779509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T02:34:59.0977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:34:59.2779898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.21,225.36
2025-07-27T02:34:59.2979345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:34:59.4780865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.29,225.44
2025-07-27T02:34:59.4985090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:34:59.6779543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T02:34:59.6978442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:34:59.8781096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T02:34:59.8980920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:35:00.0781359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T02:35:00.0981508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:35:00.2783345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T02:35:00.2983462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:35:00.4783918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:35:00.4983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:35:00.6785139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:35:00.6984390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:35:00.8785706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:35:00.8987158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:35:01.0777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:35:01.0976883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:35:01.2783322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T02:35:01.2981496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:35:01.4777730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T02:35:01.4977579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:35:01.6777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:35:01.6985465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:35:01.8777214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T02:35:01.8978878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:35:02.0778723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:35:02.0979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:35:02.2779442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:35:02.2979079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:35:02.4778735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:35:02.4983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:35:02.6786286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:35:02.6985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:35:02.8777872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:35:02.8977634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:35:03.0778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:35:03.0979128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:35:03.2784488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:35:03.2984215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:35:03.4784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:35:03.4985080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:35:03.6779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:35:03.6978165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:35:03.8779303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:35:03.8980237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:35:04.0781593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T02:35:04.0982454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:35:04.2778913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T02:35:04.2978287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:35:04.4780710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T02:35:04.4979401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:35:04.6782192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T02:35:04.6980565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:35:04.8782062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T02:35:04.8983520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:35:05.0785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:35:05.0983359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:35:05.2784750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:35:05.2985771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:35:05.4784778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:35:05.4984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:35:05.6785680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:35:05.6985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:35:05.8778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:35:05.8986397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:35:06.0778641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.97,225.11
2025-07-27T02:35:06.0979107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:35:06.2779320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:35:06.2978892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:35:06.4780355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.11,225.26
2025-07-27T02:35:06.4979655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:35:06.6783195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.18,225.34
2025-07-27T02:35:06.6980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:35:06.8783379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.25,225.41
2025-07-27T02:35:06.8982471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:35:07.0777736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.32,225.47
2025-07-27T02:35:07.0977788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:35:07.2781475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T02:35:07.2980430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:35:07.4781672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:35:07.4980230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:35:07.6783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:35:07.6981807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:35:07.8783639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:35:07.8984140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:35:08.0784740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:35:08.0984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:35:08.2784573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:35:08.2984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:35:08.4785528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:35:08.4984327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:35:08.6777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:35:08.6987275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:35:08.8777806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:35:08.8976889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:35:09.0778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:35:09.0979252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:35:09.2780280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:35:09.2980944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:35:09.4782927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:35:09.4980195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:35:09.6779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:35:09.6979602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:35:09.8780248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:35:09.8981074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:35:10.0783889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:35:10.0981774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:35:10.2784554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:35:10.2984814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:35:10.4785353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:35:10.4984870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:35:10.6786262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:35:10.6985902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:35:10.8777590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:35:10.8976934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:35:11.0779086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:35:11.0976839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:35:11.2779599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:35:11.2979563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:35:11.4780671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:35:11.4980687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:35:11.6782574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T02:35:11.6981472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:35:11.8784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T02:35:11.8982680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:35:12.0784497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:35:12.0983285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:35:12.2786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T02:35:12.2985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:35:12.4777147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:35:12.4986856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:35:12.6779914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T02:35:12.6977501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:35:12.8780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T02:35:12.8979353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:35:13.0781785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:35:13.0980185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:35:13.2782259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:35:13.2981219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:35:13.4782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:35:13.4982890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:35:13.6784059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:35:13.6984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:35:13.8784904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:35:13.8986733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:35:14.0777747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:35:14.0985337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:35:14.2777365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:35:14.2977899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:35:14.4778728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:35:14.4977987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:35:14.6779825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:35:14.6979118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:35:14.8780300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:35:14.8980693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:35:15.0783679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:35:15.0982606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:35:15.2783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:35:15.2983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:35:15.4784687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:35:15.4983128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:35:15.6785172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T02:35:15.6983522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:35:15.8776463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:35:15.8985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:35:16.0778827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T02:35:16.0977831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:35:16.2777675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:35:16.2977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:35:16.4778201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:35:16.4978927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:16.6785672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:35:16.6984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:16.8776326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:16.8986267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:17.0778128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:17.0978127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:17.2779524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:17.2978832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:17.4781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:17.4979581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:35:17.6782927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:17.6981598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:17.8783636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:17.8983714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:18.0784260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:18.0984350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:35:18.2779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:35:18.2979684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:18.4777750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:35:18.4977583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:35:18.6779572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:35:18.6978811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:35:18.8781718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:35:18.8979469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:35:19.0782111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:35:19.0980461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:35:19.2782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:35:19.2981515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:35:19.4783804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:35:19.4982924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:19.6785351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:19.6984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:19.8788107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:19.8986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.0786318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.0984550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.2777631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.2985740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.4778522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.4978316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.6777706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.6978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.8779894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:20.8980387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:21.0781920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:35:21.0980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:35:21.2782233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:35:21.2982671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:35:21.4784946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:35:21.4983126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:35:21.6786346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:35:21.6983606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:35:21.8786331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:35:21.8985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:35:22.0776878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:35:22.0976637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:35:22.2778226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:35:22.2978497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:35:22.4779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T02:35:22.4978927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:35:22.6780176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:35:22.6980293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:35:22.8782015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T02:35:22.8982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:35:23.0784177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:35:23.0983380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:35:23.2780769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:35:23.2979980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:35:23.4778022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:35:23.4978590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:35:23.6778763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:35:23.6978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:35:23.8781072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:35:23.8979023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:35:24.0781256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:35:24.0981728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:35:24.2784185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:35:24.2982618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:35:24.4780599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:35:24.4978054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:35:24.6786459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.46,224.56
2025-07-27T02:35:24.6986230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:35:24.8778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:35:24.8976102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:35:25.0779478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:35:25.0979437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:35:25.2786177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:35:25.2985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:35:25.4778586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:35:25.4987285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:35:25.6778084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:35:25.6979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:35:25.8784674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:35:25.8984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:35:26.0777431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:35:26.0985414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:35:26.2777818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:35:26.2976837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:35:26.4779112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:35:26.4985345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:35:26.6784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:35:26.6982936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:35:26.8782900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:35:26.8982349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:35:27.0785759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:35:27.0984342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:35:27.2785980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:35:27.2986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:35:27.4782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:35:27.4982187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:35:27.6783864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:35:27.6983038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:35:27.8785211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:35:27.8984504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:35:28.0783251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:35:28.0981219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:35:28.2776771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T02:35:28.2986605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:35:28.4778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:35:28.5051015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:35:28.6780067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:35:28.6978107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:35:28.8780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:35:28.8979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:35:29.0779842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:35:29.0981528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:35:29.2781080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:35:29.2981647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:35:29.4786178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:35:29.4985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:35:29.6776896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T02:35:29.6985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:35:29.8777674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T02:35:29.8977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:35:30.0780413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T02:35:30.0978499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:35:30.2779943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:35:30.2980051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:35:30.4781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:35:30.4981678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:35:30.6783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T02:35:30.6983612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:35:30.8785672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:35:30.8985328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:35:31.0776494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:35:31.0986298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:35:31.2777327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:35:31.2977028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:35:31.4778642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T02:35:31.4978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:35:31.6779777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.26,224.4
2025-07-27T02:35:31.6977883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:35:31.8781635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.31,224.46
2025-07-27T02:35:31.9069895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:35:32.0784360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.38,224.53
2025-07-27T02:35:32.0983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:35:32.2802459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.45,224.6
2025-07-27T02:35:32.2985984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:35:32.4777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.51,224.65
2025-07-27T02:35:32.4986315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:35:32.6777742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:35:32.6976976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:35:32.8779249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:35:32.8978866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:35:33.0782315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:35:33.0980160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:35:33.2780886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:35:33.2979823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:35:33.4781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T02:35:33.4979578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:35:33.6782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T02:35:33.6981442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:35:33.8783828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T02:35:33.8983000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:35:34.0784875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T02:35:34.0985440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:35:34.2785767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T02:35:34.2987118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:35:34.4778481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T02:35:34.4986268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:35:34.6779875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.28,224.31
2025-07-27T02:35:34.6978841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:35:34.8778278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.23,224.27
2025-07-27T02:35:34.8986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:35:35.0778012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T02:35:35.0978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:35:35.2780487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:35:35.2978386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:35:35.4780339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:35:35.4979591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:35:35.6781398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:35:35.6980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:35:35.8779198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.18,224.28
2025-07-27T02:35:35.8978105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-07-27T02:35:36.0787420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.21,224.33
2025-07-27T02:35:36.0986263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:35:36.2778550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.25,224.38
2025-07-27T02:35:36.2977720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:35:36.4778129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.29,224.43
2025-07-27T02:35:36.4983277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:35:36.6785088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T02:35:36.6984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:35:36.8776319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.41,224.56
2025-07-27T02:35:36.8986578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:35:37.0778552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.47,224.62
2025-07-27T02:35:37.0977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:35:37.2783179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.53,224.68
2025-07-27T02:35:37.2980757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:35:37.4782367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.6,224.75
2025-07-27T02:35:37.4983019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:35:37.6782961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.66,224.8
2025-07-27T02:35:37.6983866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:35:37.8784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.72,224.86
2025-07-27T02:35:37.8985292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:35:38.0776512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:35:38.0985626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:35:38.2777721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:35:38.2976711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:35:38.4780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T02:35:38.4978981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:35:38.6780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:35:38.6979138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:35:38.8781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:35:38.8980190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:35:39.0783650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:35:39.0981771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:35:39.2783148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:35:39.2984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:35:39.4784430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:35:39.4983632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:35:39.6785855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:35:39.6985002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:35:39.8776808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T02:35:39.8986698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:35:40.0779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:35:40.0977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:40.2779241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T02:35:40.2978411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:35:40.4782169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.63,224.64
2025-07-27T02:35:40.4979775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:35:40.6783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T02:35:40.6980655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:35:40.8782933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.48,224.48
2025-07-27T02:35:40.8982236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:35:41.0785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.4,224.4
2025-07-27T02:35:41.0983407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:35:41.2785281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T02:35:41.2984236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:35:41.4778842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T02:35:41.4985471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:35:41.6777694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T02:35:41.6976893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:35:41.8779127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.12,224.17
2025-07-27T02:35:41.8978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:35:42.0780355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:35:42.0979525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T02:35:42.2781193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:35:42.2982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:35:42.4781869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.12,224.24
2025-07-27T02:35:42.4982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:35:42.6783810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.16,224.3
2025-07-27T02:35:42.6982556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:35:42.8785465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.23,224.38
2025-07-27T02:35:42.8984105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:35:43.0786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.31,224.47
2025-07-27T02:35:43.0985380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:35:43.2777292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.4,224.56
2025-07-27T02:35:43.2976261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:35:43.4780375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.49,224.65
2025-07-27T02:35:43.4977494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:35:43.6779278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.57,224.72
2025-07-27T02:35:43.6979281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:35:43.8780025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.64,224.78
2025-07-27T02:35:43.8981420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:35:44.0781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T02:35:44.0980892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:35:44.2783198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:35:44.2991808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:35:44.4783623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:35:44.4983683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:35:44.6786245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:35:44.6985639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:35:44.8777462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:35:44.8987151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:35:45.0779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:35:45.0978456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:35:45.2779472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:35:45.2977298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:35:45.4780588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:35:45.4979122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:35:45.6779987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:35:45.6979178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:35:45.8781250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:35:45.8982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:35:46.0784025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:35:46.0981865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:35:46.2783993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:35:46.2982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:35:46.4777293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:35:46.4984178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:35:46.6786221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:35:46.6984972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:35:46.8783609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:35:46.8982320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:35:47.0784212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:35:47.0983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:35:47.2784914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:35:47.2986894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:35:47.4785843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:35:47.4986008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:35:47.6778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:35:47.6976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:35:47.8778256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:35:47.8976892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:35:48.0780805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:35:48.0979637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:35:48.2782780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:35:48.2981857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:35:48.4782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:35:48.4981216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:35:48.6784599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:35:48.6982655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:35:48.8783745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:35:48.8983897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:35:49.0785129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:35:49.0985556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:35:49.2777361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:35:49.2987212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:35:49.4778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.63,224.73
2025-07-27T02:35:49.4936793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:35:49.6785409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:35:49.6985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:35:49.8775615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:35:49.8985901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:35:50.0777026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:35:50.0976131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:35:50.2778151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:35:50.2979876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:35:50.4781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:35:50.4979017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:35:50.6779687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:35:50.6979107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:35:50.8781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:35:50.8980895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:35:51.0783703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:35:51.0981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:35:51.2784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:35:51.2984099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:35:51.4786881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:35:51.4984748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:35:51.6786789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:35:51.6986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:35:51.8776459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:35:51.8985547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:35:52.0778195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:35:52.0978180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:35:52.2779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:35:52.2979897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:35:52.4780932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:35:52.4980193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:35:52.6782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T02:35:52.6980892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:35:52.8782550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T02:35:52.8983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:35:53.0785072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T02:35:53.0984346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:35:53.2786129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:35:53.2986111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:35:53.4777527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T02:35:53.4986167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:35:53.6779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T02:35:53.6976775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:35:53.8778464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T02:35:53.8978466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:35:54.0780735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:35:54.0979359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:35:54.2782338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:35:54.2980600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:35:54.4783906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:35:54.4981805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:35:54.6782077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:35:54.6981189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:35:54.8782379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.49,224.62
2025-07-27T02:35:54.8981824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:35:55.0785388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.54,224.68
2025-07-27T02:35:55.0984272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:35:55.2787010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T02:35:55.2986137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:35:55.4780481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.67,224.81
2025-07-27T02:35:55.4978487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:35:55.6780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:35:55.6979394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:35:55.8781872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.8,224.93
2025-07-27T02:35:55.8980571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:35:56.0782377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:35:56.0982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:35:56.2785479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:35:56.2983240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:35:56.4781240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:35:56.4980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:35:56.6782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:35:56.6980731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:35:56.8783897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:35:56.8981039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:35:57.0784091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:35:57.0983883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:35:57.2777757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:35:57.2927026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:35:57.4778945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:35:57.4978638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:35:57.6780926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:35:57.6979377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:35:57.8782415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:35:57.8980639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:35:58.0782952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:35:58.0981830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:35:58.2779525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:35:58.2979278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:35:58.4780736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:35:58.4981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:35:58.6778576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:35:58.6985587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:35:58.8778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:35:58.9025848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:35:59.0780888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T02:35:59.0979201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:35:59.2781502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T02:35:59.2979946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:35:59.4778091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T02:35:59.4976926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:35:59.6779378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T02:35:59.6977388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:35:59.8780049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T02:35:59.8979068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:36:00.0781810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T02:36:00.0980092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:36:00.2782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:36:00.2982497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:36:00.4783253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:36:00.4984274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:36:00.6784139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:36:00.6982701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:36:00.8784553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:36:00.8984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:36:01.0785243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.54,224.67
2025-07-27T02:36:01.0983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:36:01.2777038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:36:01.2986327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:36:01.4783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:36:01.4983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:36:01.6786109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:36:01.6984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:36:01.8786886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:36:01.8986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:36:02.0778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.85,224.99
2025-07-27T02:36:02.0977022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:36:02.2779079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:36:02.2978900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:36:02.4780678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:36:02.4979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:36:02.6780698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:36:02.6978777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:36:02.8781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:36:02.8981157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:03.0782848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:03.0982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:36:03.2783287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:36:03.2981287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:03.4782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:03.4983385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:03.6785207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:36:03.6984004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:36:03.8785578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:36:03.8953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:36:04.0779592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:36:04.0978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:36:04.2781343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:36:04.2979169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:36:04.4780954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:36:04.4980274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:36:04.6786011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:36:04.6984559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:36:04.8786359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:36:04.8985784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:36:05.0777639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:36:05.0976454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:36:05.2779467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:36:05.2979031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:36:05.4780964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T02:36:05.4979149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:36:05.6782247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:36:05.6982288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:36:05.8777604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:36:05.8987479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:36:06.0778282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:36:06.0978342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:36:06.2783240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:36:06.2982477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:36:06.4784789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:36:06.4984033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:36:06.6779186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:36:06.6976976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:36:06.8778511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:36:06.8978281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:36:07.0783450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:36:07.0982127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:36:07.2784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:36:07.2983411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:36:07.4786294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:36:07.4983119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:36:07.6776761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:36:07.6984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:36:07.8778958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:36:07.8976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:36:08.0780084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:36:08.0978195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:36:08.2806056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:36:08.2978985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:36:08.4781516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:36:08.4980677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:36:08.6782646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:36:08.6980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:36:08.8784430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:36:08.8983462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:36:09.0785607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:36:09.0984593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:09.2786081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:36:09.2985349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:36:09.4778055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:36:09.4986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:36:09.6779321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T02:36:09.6978933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:36:09.8778649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:36:09.8978994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:36:10.0781179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:36:10.0980329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:36:10.2782211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:36:10.2981018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:36:10.4782930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:36:10.4982334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:36:10.6784521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:36:10.6983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:36:10.8784918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:36:10.8984781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:36:11.0787088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:36:11.0985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:36:11.2777778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T02:36:11.2978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:36:11.4779761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:36:11.4978754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:36:11.6779865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:36:11.6980354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:36:11.8781614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:36:11.8980354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:36:12.0784271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:36:12.0981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:36:12.2784124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:36:12.2982852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:12.4785454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:12.4983612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:12.6785945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:12.6969008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:12.8776826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:36:12.9072480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:36:13.0779332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:36:13.0977956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:36:13.2780405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:36:13.2979991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:36:13.4781317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:36:13.4979485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:36:13.6781847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:36:13.6981382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:36:13.8783514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:36:13.8982768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:36:14.0784100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:36:14.0984332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:36:14.2786467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:36:14.2984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:36:14.4777927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:36:14.4986568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:36:14.6778673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:36:14.6978038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:36:14.8779293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:36:14.8979153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:36:15.0779795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:36:15.0980274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:36:15.2781174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:36:15.2981275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:36:15.4782264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:36:15.4981844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:36:15.6782395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:36:15.6982520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:36:15.8784810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:36:15.8985187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:36:16.0786108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:36:16.0986243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:36:16.2785871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:36:16.2985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:36:16.4782675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.78,224.8
2025-07-27T02:36:16.4982648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:36:16.6781481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:36:16.6980597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:36:16.8781923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T02:36:16.8981683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:36:17.0782675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.59,224.6
2025-07-27T02:36:17.0982297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:36:17.2784306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.52,224.54
2025-07-27T02:36:17.2983917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:36:17.4785094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.46,224.48
2025-07-27T02:36:17.4985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:36:17.6777281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T02:36:17.6985191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:36:17.8777600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T02:36:17.8976383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:36:18.0784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T02:36:18.0984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:36:18.2785052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:36:18.2985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:36:18.4787801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:36:18.4986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:36:18.6778894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:36:18.6978503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:36:18.8778778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:36:18.8978868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:36:19.0780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T02:36:19.0979110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:36:19.2781070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.28,224.4
2025-07-27T02:36:19.2980496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:36:19.4782739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.32,224.45
2025-07-27T02:36:19.4981829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:36:19.6783208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.37,224.5
2025-07-27T02:36:19.6982869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:36:19.8783865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.42,224.56
2025-07-27T02:36:19.8983984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:36:20.0785603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.48,224.63
2025-07-27T02:36:20.0984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:36:20.2778634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.54,224.69
2025-07-27T02:36:20.2987041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:36:20.4784840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.6,224.76
2025-07-27T02:36:20.4984767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:36:20.6786243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.67,224.82
2025-07-27T02:36:20.6986347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:36:20.8777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.74,224.89
2025-07-27T02:36:20.8975775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:36:21.0778732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.8,224.96
2025-07-27T02:36:21.0977803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:36:21.2780277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.87,225.02
2025-07-27T02:36:21.2978573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:36:21.4780255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.93,225.08
2025-07-27T02:36:21.4979499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:36:21.6780796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.99,225.13
2025-07-27T02:36:21.6979953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:36:21.8781674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.04,225.18
2025-07-27T02:36:21.8982242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:36:22.0783325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:36:22.0982766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:36:22.2784865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:36:22.2984571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:36:22.4785802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:36:22.4985803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:36:22.6777853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:36:22.6985536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:36:22.8778576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:36:22.8978534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:36:23.0779299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:36:23.0978257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:36:23.2786232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T02:36:23.2984848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:36:23.4785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:36:23.4985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:36:23.6776839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T02:36:23.6987158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:36:23.8778434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.82,224.84
2025-07-27T02:36:23.8976142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:36:24.0780777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T02:36:24.0978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:36:24.2781634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T02:36:24.2980291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:36:24.4779025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:36:24.4988057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:36:24.6784905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T02:36:24.6983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:36:24.8785340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.51,224.54
2025-07-27T02:36:24.8984788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:36:25.0777998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:36:25.0985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:36:25.2781065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:36:25.2980143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:36:25.4782583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T02:36:25.4982592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:36:25.6785723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:36:25.6985071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:36:25.8783387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:36:25.8982283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:36:26.0783960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:36:26.0983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:36:26.2785305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:36:26.2986479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:36:26.4777228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T02:36:26.4986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:36:26.6779487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:36:26.6978099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:36:26.8778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:36:26.8978580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:36:27.0780919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:36:27.0979654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:36:27.2782336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:36:27.2981576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:36:27.4783578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:36:27.4981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:36:27.6782399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:36:27.6983624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:36:27.8785862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:36:27.8983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:36:28.0786750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.64,224.77
2025-07-27T02:36:28.0986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:36:28.2778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T02:36:28.2976792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:36:28.4782029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:36:28.4981619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:36:28.6783293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:36:28.6982173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:36:28.8777426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:36:28.8986136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:36:29.0779120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:36:29.0978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:36:29.2780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:36:29.2978350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:36:29.4780606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:36:29.4980552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:36:29.6782229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:36:29.6982366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:36:29.8783116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:36:29.8982916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:36:30.0784082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:36:30.0982350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:36:30.2783806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:36:30.2984872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:36:30.4785422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:36:30.4983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:30.6786946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:36:30.6985179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:36:30.8776979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:36:30.8986030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:36:31.0778682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:36:31.0977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:36:31.2778460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:36:31.2978689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:36:31.4781229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:36:31.4980646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:36:31.6780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:36:31.6981658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:36:31.8782522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:36:31.8981407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:36:32.0783562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:36:32.0982967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:36:32.2819206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:36:32.2983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:36:32.4779888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:36:32.4981035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:36:32.6783193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T02:36:32.6980898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:36:32.8783209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:36:32.8982056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:36:33.0783928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T02:36:33.0983855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:36:33.2785713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T02:36:33.2985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:36:33.4776809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:36:33.4986237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:36:33.6777577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.41,224.46
2025-07-27T02:36:33.6983459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:36:33.8783781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T02:36:33.8983629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:36:34.0785736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:36:34.0985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:36:34.2787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:36:34.2986249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:36:34.4778305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:36:34.4986353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:36:34.6777814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:36:34.6982721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:36:34.8785700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:36:34.8984152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:36:35.0786934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:36:35.0985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:36:35.2777518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:36:35.2978188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:36:35.4782437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:36:35.4979522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:36:35.6783569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:36:35.6981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:36:35.8784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.4,224.51
2025-07-27T02:36:35.8983838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:36:36.0784029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:36:36.0983789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:36:36.2786992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:36:36.2986812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:36:36.4777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T02:36:36.4987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:36:36.6779815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:36:36.6978319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:36:36.8779127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:36:36.8978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:36:37.0802180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:36:37.0980269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:36:37.2782466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:36:37.2980878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:36:37.4784096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:36:37.4982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:36:37.6785295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T02:36:37.6985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:36:37.8784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T02:36:37.8995071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:36:38.0778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:36:38.0986879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:36:38.2779122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-07-27T02:36:38.2976703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:36:38.4780178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.81,224.95
2025-07-27T02:36:38.4977945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:36:38.6779956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T02:36:38.6979926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:36:38.8782343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:36:38.8981405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:36:39.0783175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:36:39.0982785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:36:39.2784373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:36:39.2982843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:36:39.4783392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:36:39.4984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:36:39.6786307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:36:39.6985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:36:39.8777111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:36:39.8976358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:36:40.0778699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T02:36:40.0977834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:36:40.2780110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.88,224.89
2025-07-27T02:36:40.3025805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:36:40.4782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.8,224.8
2025-07-27T02:36:40.4979471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:36:40.6783454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.71,224.71
2025-07-27T02:36:40.6981424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:36:40.8782436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-27T02:36:40.8983086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:36:41.0784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.52,224.51
2025-07-27T02:36:41.0982991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:36:41.2785578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.43,224.42
2025-07-27T02:36:41.2986222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:36:41.4780121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.34,224.34
2025-07-27T02:36:41.4979139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:36:41.6781491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.26,224.27
2025-07-27T02:36:41.6981666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:36:41.8783688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T02:36:41.8984340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:36:42.0785318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T02:36:42.0985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T02:36:42.2787153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:36:42.2985611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:36:42.4777900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:36:42.4978585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:36:42.6778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.12,224.23
2025-07-27T02:36:42.6979820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:36:42.8780176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.15,224.29
2025-07-27T02:36:42.8982124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:36:43.0782638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.21,224.36
2025-07-27T02:36:43.0980207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:36:43.2782179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.29,224.45
2025-07-27T02:36:43.2981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:36:43.4784321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.37,224.55
2025-07-27T02:36:43.4982476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:36:43.6785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.47,224.64
2025-07-27T02:36:43.6984967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:36:43.8777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.56,224.73
2025-07-27T02:36:43.8986690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:36:44.0779120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:36:44.0977298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:36:44.2786091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:36:44.2984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:36:44.4787662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.78,224.92
2025-07-27T02:36:44.4985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:36:44.6776770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:36:44.6986258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:36:44.8784560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:36:44.8984621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:36:45.0785410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:36:45.0985749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:36:45.2777964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:36:45.2986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:36:45.4778911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:36:45.4976924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:36:45.6784928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:36:45.6984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:36:45.8787585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:36:45.8984467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:36:46.0777776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T02:36:46.0976744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:36:46.2779644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:36:46.2977616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:36:46.4780495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:36:46.4979551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:36:46.6779336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:36:46.6979758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:46.8780544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:36:46.8981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:36:47.0782194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:36:47.0981296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:36:47.2782705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:36:47.2982819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:36:47.4783324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:36:47.4983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:36:47.6786961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:36:47.6983991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:36:47.8785206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:36:47.8986531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:36:48.0778561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:36:48.0976205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:36:48.2779439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:36:48.2977647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:48.4779675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T02:36:48.4979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:36:48.6780676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:36:48.6983297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:36:48.8786963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T02:36:48.8984001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:36:49.0776653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:36:49.0986210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:36:49.2778561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:36:49.2977862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:36:49.4786546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T02:36:49.4986687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:36:49.6777547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:36:49.6985809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:36:49.8778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:36:49.8977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:36:50.0779873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:36:50.0979829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:36:50.2780566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:36:50.2979290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:36:50.4777589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:36:50.4977940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:36:50.6779146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:36:50.6977307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:36:50.8779966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:36:50.8980085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:36:51.0781250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:36:51.0980008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:36:51.2782014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:36:51.2981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:36:51.4784262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:36:51.4983474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:36:51.6785719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:36:51.6984106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:36:51.8785492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:36:51.8984851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:36:52.0777158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:36:52.0987496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:36:52.2778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T02:36:52.2976785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:36:52.4779174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T02:36:52.4978125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:36:52.6780187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T02:36:52.6981018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:36:52.8782242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:36:52.8981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:36:53.0783138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.79,224.95
2025-07-27T02:36:53.0982096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:36:53.2784466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T02:36:53.2983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:36:53.4785492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.95,225.12
2025-07-27T02:36:53.4983837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:36:53.6785952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.03,225.2
2025-07-27T02:36:53.6985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:36:53.8778873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.11,225.28
2025-07-27T02:36:53.9029954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:36:54.0778180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.19,225.36
2025-07-27T02:36:54.0978339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:36:54.2779188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T02:36:54.2979970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:36:54.4780581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:36:54.4978466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:36:54.6780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.39,225.53
2025-07-27T02:36:54.6979499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:36:54.8780362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T02:36:54.8980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:36:55.0781297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:36:55.0988129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:36:55.2783176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:36:55.2983019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:36:55.4784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:36:55.4982967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:36:55.6784963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:36:55.6985724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:36:55.8786668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:36:55.8985019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:36:56.0777683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:36:56.0976718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:36:56.2779734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:36:56.2977359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:36:56.4785863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T02:36:56.4984792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:36:56.6787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T02:36:56.6985410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:36:56.8778059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:36:56.8978044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:36:57.0779062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T02:36:57.0978538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:36:57.2780051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:36:57.2979893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:36:57.4781589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:36:57.4981027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:36:57.6780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:36:57.6979335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:36:57.8781647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:36:57.8981872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:36:58.0788130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:36:58.0984559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:36:58.2778424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:36:58.2976816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:36:58.4778334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:36:58.4977782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:36:58.6779744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:36:58.6980207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:36:58.8780857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:36:58.8981013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:36:59.0783304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:36:59.0981844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:36:59.2782854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:36:59.2983470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:36:59.4778983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:36:59.4978088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:36:59.6779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:36:59.6979318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:36:59.8781221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:36:59.8981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:37:00.0783612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:37:00.0981377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:37:00.2783895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T02:37:00.2983848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:37:00.4780748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:37:00.4980524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:37:00.6777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:37:00.6977357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:37:00.8778627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.24,225.37
2025-07-27T02:37:00.8978543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:37:01.0780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T02:37:01.0978831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:37:01.2781954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:37:01.2979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:37:01.4782526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:37:01.4983133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:37:01.6785763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:37:01.6986118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:37:01.8778690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:37:01.8977967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:37:02.0779772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:37:02.0978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:37:02.2780267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:37:02.2978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:37:02.4780853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:37:02.4978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:37:02.6780966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:37:02.6980169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:37:02.8781786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T02:37:02.8981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:37:03.0784968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T02:37:03.0982920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:37:03.2776946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:37:03.2987879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:37:03.4778621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:37:03.4977021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:37:03.6777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:37:03.6977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:37:03.8779818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:37:03.8979435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:37:04.0781450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:37:04.0981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:37:04.2781959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:37:04.2980654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:37:04.4778968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:37:04.4977524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:37:04.6780408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T02:37:04.6979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:04.8780561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:37:04.8979855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:37:05.0782909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:37:05.0980756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:37:05.2783219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:37:05.2981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:37:05.4783670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.4,225.53
2025-07-27T02:37:05.4983364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:37:05.6784469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:37:05.6984014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:37:05.8787189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:37:05.8986064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:37:06.0778981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:37:06.0986346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:37:06.2779026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T02:37:06.2978265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:37:06.4780336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T02:37:06.4978532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:37:06.6781618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:37:06.6980574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:37:06.8781901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:37:06.8981165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:37:07.0782923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T02:37:07.0983507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:37:07.2785085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T02:37:07.2984352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:37:07.4785551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:37:07.4983700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:37:07.6777827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:37:07.6986094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:37:07.8779337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:37:07.8977778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:37:08.0779068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:37:08.0978658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:37:08.2780940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:37:08.2980589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:37:08.4781436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T02:37:08.4980816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:37:08.6783306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T02:37:08.6981905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:37:08.8783957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:37:08.8983210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:37:09.0785033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:37:09.0985272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:37:09.2786015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:37:09.2985812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:37:09.4777425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:37:09.4976441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:37:09.6778615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:37:09.6977779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:37:09.8780332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:37:09.8979754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:37:10.0782416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:10.0980234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:37:10.2781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:37:10.2980721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:37:10.4783508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:37:10.4982381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:37:10.6785877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:37:10.6984269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:37:10.8785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:37:10.8985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:37:11.0776918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:37:11.0986365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:37:11.2778049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:37:11.2977909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:37:11.4778642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:37:11.4978157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:37:11.6781103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T02:37:11.6979781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:37:11.8782636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:37:11.8979683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:37:12.0783630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:37:12.0981870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:37:12.2784756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:37:12.2982970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:37:12.4785938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:37:12.4983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:37:12.6776155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:37:12.6985520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:37:12.8778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:37:12.8976682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:37:13.0778955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:37:13.0979029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:37:13.2785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:37:13.2995329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:37:13.4777762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:37:13.4976618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:37:13.6778254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:37:13.6977641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:37:13.8780696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:37:13.8979246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:37:14.0781460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T02:37:14.0980430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:37:14.2782349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:37:14.2982574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:14.4783220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T02:37:14.4982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:37:14.6783324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T02:37:14.7049922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:37:14.8780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T02:37:14.8979342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:37:15.0780844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:37:15.0980117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:37:15.2782043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:37:15.2981335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:37:15.4783868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:37:15.4984151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:37:15.6776715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:37:15.6987692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:37:15.8778362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:37:15.8977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:37:16.0780819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:37:16.0978526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:37:16.2780487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:37:16.2981425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:37:16.4781251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:37:16.4980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:37:16.6783622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.42,225.56
2025-07-27T02:37:16.6981859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:37:16.8783482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.47,225.63
2025-07-27T02:37:16.8994592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:37:17.0784992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.54,225.71
2025-07-27T02:37:17.0984148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:37:17.2784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.62,225.79
2025-07-27T02:37:17.2984921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:37:17.4786561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.71,225.88
2025-07-27T02:37:17.4985046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:37:17.6776941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.79,225.96
2025-07-27T02:37:17.6986064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:37:17.8778712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.87,226.03
2025-07-27T02:37:17.8977551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T02:37:18.0778765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.94,226.09
2025-07-27T02:37:18.0979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:37:18.2780396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226,226.13
2025-07-27T02:37:18.2979144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:37:18.4781020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T02:37:18.4979952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:37:18.6782592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:37:18.6982905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:37:18.8783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:37:18.8982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:37:19.0785502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T02:37:19.0983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:37:19.2785427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T02:37:19.2984585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T02:37:19.4782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T02:37:19.4981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T02:37:19.6784036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T02:37:19.6981963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:37:19.8783678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T02:37:19.8983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:37:20.0785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T02:37:20.0985029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:37:20.2786679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T02:37:20.2985238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:37:20.4778390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T02:37:20.4977332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:37:20.6784298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T02:37:20.6982568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:37:20.8780568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T02:37:20.8981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:37:21.0783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T02:37:21.0982307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:37:21.2783388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T02:37:21.2982067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:37:21.4785107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T02:37:21.4984598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:37:21.6786455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:37:21.6984884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:37:21.8776113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:37:21.8986448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:37:22.0779489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:37:22.0977468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:37:22.2779326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:37:22.2979325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:37:22.4780733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:37:22.4979999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:37:22.6781392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:37:22.6980602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:22.8783206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:37:22.8982337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:37:23.0784562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:37:23.0983770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:37:23.2787195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:37:23.2985016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:37:23.4777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:37:23.4987325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:37:23.6779026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T02:37:23.6977501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:37:23.8781450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.48,225.62
2025-07-27T02:37:23.8981686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:37:24.0783802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T02:37:24.0982247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:37:24.2785463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.61,225.75
2025-07-27T02:37:24.2983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:37:24.4786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T02:37:24.4986357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:37:24.6776883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-07-27T02:37:24.6986456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:37:24.8778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.78,225.91
2025-07-27T02:37:24.8976797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:37:25.0778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.82,225.94
2025-07-27T02:37:25.0979413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T02:37:25.2779918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.86,225.97
2025-07-27T02:37:25.2979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:37:25.4781251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:37:25.4981253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:37:25.6784140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:37:25.6981449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:37:25.8783726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:37:25.8982930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:37:26.0785534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T02:37:26.0985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:26.2786657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:26.2985701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:26.4780937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:26.4980058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:26.6785007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:26.6983974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T02:37:26.8786874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:37:26.8985811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:37:27.0777757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:37:27.0986090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:37:27.2779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:37:27.2977728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:37:27.4779606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T02:37:27.4977267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:37:27.6780352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T02:37:27.6978736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:37:27.8781562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T02:37:27.8980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:37:28.0783288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T02:37:28.0981297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:37:28.2780357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T02:37:28.2978701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:37:28.4781926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T02:37:28.4980754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:37:28.6781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T02:37:28.6981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:37:28.8782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T02:37:28.8981336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:37:29.0784229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T02:37:29.0983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:37:29.2785015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:37:29.2985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:37:29.4778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:37:29.4986848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:29.6777554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:37:29.6976889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:37:29.8779406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:37:29.8979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:37:30.0785211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:37:30.0984100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:37:30.2785210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:37:30.2986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:37:30.4782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:37:30.4982505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:37:30.6783581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:37:30.6980217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:30.8782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:37:30.8980816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:31.0783382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:31.0982370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:31.2783198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:31.2983929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:31.4777315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:37:31.5044435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:37:31.6778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:31.6976920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:31.8780802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:31.8978287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:37:32.0780240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:37:32.0979876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:37:32.2782433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:37:32.2981772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:37:32.4783300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.28,225.4
2025-07-27T02:37:32.4982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:37:32.6785823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.32,225.47
2025-07-27T02:37:32.6984904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:37:32.8777009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.38,225.55
2025-07-27T02:37:32.8986063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:37:33.0779845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.46,225.64
2025-07-27T02:37:33.0978501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:37:33.2780287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.56,225.75
2025-07-27T02:37:33.2978275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:37:33.4780081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.67,225.86
2025-07-27T02:37:33.4979502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:37:33.6782457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.78,225.96
2025-07-27T02:37:33.6981132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:37:33.8784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.88,226.05
2025-07-27T02:37:33.8982742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:37:34.0785919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.97,226.12
2025-07-27T02:37:34.0984679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:37:34.2786357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.03,226.16
2025-07-27T02:37:34.2984399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:37:34.4886896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T02:37:34.4985255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T02:37:34.6778983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T02:37:34.6976908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:37:34.8779502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T02:37:34.8978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T02:37:35.0780756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T02:37:35.0979380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:37:35.2782679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T02:37:35.2981050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:37:35.4782485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T02:37:35.4982594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:37:35.6784198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T02:37:35.6982903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:37:35.8785400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T02:37:35.8984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:37:36.0786865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T02:37:36.0986358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:37:36.2777410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T02:37:36.2986382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:37:36.4778509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T02:37:36.4979213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:37:36.6780696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T02:37:36.6978505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:37:36.8781895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:37:36.8980442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:37:37.0782451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:37:37.0980406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:37:37.2784163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:37:37.2982968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:37:37.4785493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:37:37.4985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:37:37.6785566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:37:37.6985368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:37:37.8777433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:37:37.8987373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:37:38.0829746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:37:38.0977161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:37:38.2778578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:37:38.2978391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:37:38.4782819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:37:38.4982295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:37:38.6784260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:37:38.6983838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:37:38.8786117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:37:38.8984774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:37:39.0778425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:37:39.0986669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:37:39.2777960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:37:39.2978683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:39.4779198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:39.4980038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:39.6782560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:39.6980507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:39.8782243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:37:39.8982860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:37:40.0784642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:37:40.0984563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:37:40.2778164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:37:40.2978523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:37:40.4779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:37:40.4978541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:37:40.6780208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:37:40.6978918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:37:40.8877835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:37:40.8986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:37:41.0786288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:37:41.0984451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:37:41.2787168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:37:41.2986149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:37:41.4878134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:37:41.4977396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:37:41.6778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:37:41.6978065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:37:41.8779297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T02:37:41.8978980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:37:42.0781291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T02:37:42.0980306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:37:42.2782090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T02:37:42.2980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:37:42.4786340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:37:42.4984500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:37:42.6786402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T02:37:42.6984308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:37:42.8778436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.71,225.84
2025-07-27T02:37:42.8985690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:37:43.0778787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.76,225.9
2025-07-27T02:37:43.0978376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:37:43.2781944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.81,225.96
2025-07-27T02:37:43.2980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:37:43.4782921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.87,226.02
2025-07-27T02:37:43.4981528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:37:43.6785031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.93,226.08
2025-07-27T02:37:43.6983352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:37:43.8781038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.99,226.13
2025-07-27T02:37:43.8980205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:37:44.0783706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.04,226.18
2025-07-27T02:37:44.0982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:37:44.2784146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T02:37:44.2981909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:37:44.4784136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T02:37:44.4983625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:37:44.6778618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T02:37:44.6977158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:37:44.8779531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:37:44.8979386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:37:45.0783391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T02:37:45.0983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:37:45.2785732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T02:37:45.2984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:37:45.4786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T02:37:45.4984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:37:45.6876958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T02:37:45.6988010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:37:45.8778712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T02:37:45.8978298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:37:46.0779514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.89,225.88
2025-07-27T02:37:46.0977155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:37:46.2783904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.8,225.78
2025-07-27T02:37:46.2981686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:37:46.4783159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-27T02:37:46.4982960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:37:46.6784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.61,225.59
2025-07-27T02:37:46.6947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:37:46.8782857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T02:37:46.8981220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:37:47.0779469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T02:37:47.0978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:37:47.2780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T02:37:47.2980155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:37:47.4785142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:37:47.4984372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:37:47.6785735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:37:47.6987220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:37:47.8877705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:37:47.8988103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:37:48.0785156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:37:48.0984356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:37:48.2786788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:37:48.2984159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:37:48.4781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:37:48.4983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:37:48.6784335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:37:48.6984858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:37:48.8878840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:37:48.8978001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:37:49.0778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:37:49.0977416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:37:49.2780367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:37:49.2980475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:37:49.4780401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:37:49.4979149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:37:49.6783500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T02:37:49.6981350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:37:49.8784510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:37:49.8983888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:37:50.0785559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T02:37:50.0983761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:37:50.2786786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:37:50.2985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:37:50.4878118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:37:50.4987384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:37:50.6779101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:37:50.6977319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:37:50.8779651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.44,225.56
2025-07-27T02:37:50.8979267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:37:51.0782656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:37:51.0980810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:37:51.2783188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:37:51.2981560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:37:51.4783868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:37:51.4982042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:37:51.6785426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:37:51.6983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:37:51.8785256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:37:51.8984685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:37:52.0887217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T02:37:52.0985853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:37:52.2877238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:37:52.2977939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:37:52.4780974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T02:37:52.4979697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:37:52.6779485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T02:37:52.6981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:37:52.8781106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T02:37:52.8981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:37:53.0783302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:37:53.0983368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:37:53.2783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:37:53.2984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:37:53.4785095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:37:53.4984140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:37:53.6787062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:37:53.6985536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:37:53.8877610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:37:53.8977786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:37:54.0786218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:37:54.0984899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:37:54.2787512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:37:54.2987153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:37:54.4785325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:37:54.4982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:37:54.6784724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:37:54.6984678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:37:54.8786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:37:54.8986133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:37:55.0877421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:37:55.0975575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:37:55.2878842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:37:55.2978143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:37:55.4779477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:37:55.4978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:37:55.6780613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:37:55.6979874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:37:55.8783276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:37:55.9030830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:37:56.0783459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:37:56.0982569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:37:56.2878143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:37:56.2978632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:37:56.4780785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:37:56.4978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:37:56.6780349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:37:56.6979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:37:56.8782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:37:56.8982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:37:57.0784530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:37:57.0983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:37:57.2786313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:37:57.2983854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:37:57.4780757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:37:57.4980630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:37:57.6878547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T02:37:57.6977300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:37:57.8878947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:37:57.8984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:37:58.0780335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:37:58.0980281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:37:58.2785855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T02:37:58.2983633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:37:58.4785258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:37:58.4983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:37:58.6784635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:37:58.6984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:37:58.8785112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:37:58.8985166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:37:59.0781858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:37:59.0980202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:37:59.2783778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:37:59.2981074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:37:59.4783535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:37:59.4982145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:37:59.6784172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:37:59.6985221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:37:59.8786928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:37:59.8985761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:38:00.0876076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:38:00.0987832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:38:00.2878906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:38:00.2976852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:38:00.4780375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:38:00.4977837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:38:00.6779710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:38:00.6979497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:38:00.8880067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:00.8980155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:01.0781824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:01.0981131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:01.2782395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:38:01.2982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:38:01.4782987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:38:01.4983159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:38:01.6785065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:38:01.6983015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:38:01.8786911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:38:01.8985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:38:02.0877252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:38:02.0986728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:38:02.2877669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:38:02.2977359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:38:02.4878469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:38:02.4978599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:38:02.6780686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:38:02.6980379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:02.8782353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:38:02.8982244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:38:03.0782836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:38:03.1016798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:38:03.2785014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:38:03.2984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:38:03.4786956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:38:03.4986549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:38:03.6877330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:38:03.6986188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:38:03.8878364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:38:03.8977627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:38:04.0880172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:38:04.0978717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:38:04.2780728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:38:04.2980126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:38:04.4781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:38:04.4980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:38:04.6784191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:38:04.6982268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:38:04.8785029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:38:04.8983696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:38:05.0785830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T02:38:05.0985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:38:05.2887847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T02:38:05.2986798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:38:05.4877364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:38:05.4976991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:38:05.6879072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:38:05.6978306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:38:05.8880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:38:05.8980142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:38:06.0782399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:38:06.0981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:38:06.2782817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T02:38:06.2983549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:38:06.4784900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:38:06.4984563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:38:06.6785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:38:06.6983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:38:06.8786236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:38:06.8985263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:07.0876025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:38:07.0976935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:38:07.2879086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:38:07.2978218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:38:07.4879303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:38:07.4978571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:38:07.6781313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:38:07.6979734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:38:07.8782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:38:07.8982736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:38:08.0784925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:38:08.0983330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:38:08.2876997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:38:08.2977751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:38:08.4878336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:38:08.4978291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:38:08.6878824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:38:08.6979516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:38:08.8781241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:38:08.8981630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:38:09.0784897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:09.0983589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:09.2784610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:09.2983861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:09.4785712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:09.4984547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:09.6876237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:38:09.6987096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:38:09.8879536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:38:09.8977811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:38:10.0782833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:38:10.0982091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:38:10.2785183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:38:10.2983669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:38:10.4784697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:38:10.4984128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:38:10.6786220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:38:10.6984970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:38:10.8876431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:38:10.8987301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:38:11.0877561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:38:11.0977949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:38:11.2878651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T02:38:11.2985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:38:11.4785825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:38:11.4985925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:38:11.6877299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T02:38:11.6986136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:38:11.8877690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:38:11.8978371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:38:12.0878526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:38:12.0979773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:38:12.2782015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:38:12.2979652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:38:12.4782191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:38:12.4981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:38:12.6782768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:38:12.6981205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:38:12.8783686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:38:12.8983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:38:13.0879063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:38:13.0978969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:38:13.2881344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T02:38:13.2980171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:38:13.4782661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T02:38:13.4980991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:38:13.6783927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T02:38:13.6982712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:38:13.8786059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T02:38:13.8983833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:38:14.0785486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.54,224.58
2025-07-27T02:38:14.0985648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:38:14.2882856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T02:38:14.2982425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:38:14.4783763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:38:14.4982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:38:14.6783691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:38:14.6982567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:38:14.8784765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:38:14.8984057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:38:15.0786760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:38:15.0984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:38:15.2878003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T02:38:15.2977302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:38:15.4879001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:38:15.4977990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:38:15.6881956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T02:38:15.6980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:38:15.8782916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:38:15.8982915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:38:16.0783780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:38:16.0984313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:38:16.2782587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:38:16.2981395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:38:16.4782301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:38:16.4999161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:38:16.6783725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:38:16.6983484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:38:16.8784956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:38:16.8983984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:38:17.0785828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:38:17.0985480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:38:17.2876702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:38:17.2985979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:17.4878240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:17.4977750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:17.6878802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:17.6979872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:17.8881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:38:17.8980085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:38:18.0783358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.26,224.36
2025-07-27T02:38:18.0981505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:38:18.2784572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.28,224.39
2025-07-27T02:38:18.2982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:38:18.4782873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.31,224.43
2025-07-27T02:38:18.4981607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:38:18.6785707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.34,224.47
2025-07-27T02:38:18.6984293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:38:18.8787081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.38,224.51
2025-07-27T02:38:18.8985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:38:19.0932732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.42,224.55
2025-07-27T02:38:19.0986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:38:19.2876921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.46,224.58
2025-07-27T02:38:19.2978745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:38:19.4878667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:38:19.4978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:38:19.6881978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:38:19.6980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:38:19.8783295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:38:19.8981007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:38:20.0783020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:38:20.0982927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:38:20.2785277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:38:20.2983160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:38:20.4785426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:38:20.4986049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:38:20.6886750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:38:20.6986358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:38:20.8878407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:38:20.8978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:38:21.0878032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:38:21.0978673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:38:21.2880054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:38:21.2981129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:38:21.4881043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:38:21.4979885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:38:21.6785119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:38:21.6982852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:38:21.8786706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:38:21.8984522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:38:22.0886826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:38:22.0986378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:38:22.2786368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:38:22.2984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:38:22.4876618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:38:22.4985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:38:22.6879436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:38:22.6978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:38:22.8880242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:38:22.8979060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:38:23.0933912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:38:23.0982111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:38:23.2881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:38:23.2980646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:38:23.4783932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:38:23.4982614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:38:23.6784118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:38:23.6985013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:38:23.8786370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:38:23.8985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:38:24.0887818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T02:38:24.0987157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:38:24.2877601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:38:24.2977002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:38:24.4878552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-07-27T02:38:24.4977233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:38:24.6879480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:38:24.6979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:38:24.8880930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:38:24.8980359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:38:25.0898229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T02:38:25.0978241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:38:25.2786721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:38:25.2986280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:38:25.4878874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T02:38:25.4977382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:38:25.6878738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T02:38:25.6978168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:38:25.8878455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T02:38:25.8978325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:38:26.0879293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:38:26.0978906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:38:26.2881078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:38:26.2981160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:38:26.4785437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:38:26.4984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:38:26.6882155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:38:26.6983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:26.8783372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:26.8983486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:38:27.0785941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:38:27.0984509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:38:27.2786619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T02:38:27.2985453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:38:27.4877106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T02:38:27.4986760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:38:27.6881050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.31,224.44
2025-07-27T02:38:27.6980067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:38:27.8881858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-07-27T02:38:27.8982016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:38:28.0783893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.42,224.56
2025-07-27T02:38:28.0982880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:38:28.2880850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.48,224.63
2025-07-27T02:38:28.2979323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:38:28.4881223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.55,224.7
2025-07-27T02:38:28.4980781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:38:28.6881000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.62,224.77
2025-07-27T02:38:28.6980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:38:28.8883145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-07-27T02:38:28.8983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:38:29.0880478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-07-27T02:38:29.0979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:38:29.2881624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.82,224.96
2025-07-27T02:38:29.2981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:29.4882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.88,225.01
2025-07-27T02:38:29.4982916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:38:29.6783837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-07-27T02:38:29.6983045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:38:29.8785326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:38:29.8985330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:38:30.0886616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:38:30.0985705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:38:30.2877172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:38:30.2977384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:38:30.4878366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:38:30.4977367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:38:30.6880577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:38:30.6979213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:38:30.8880877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:38:30.8980889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:38:31.0783616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:38:31.0982322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:38:31.2880182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T02:38:31.2980361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:38:31.4878731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:38:31.4978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:38:31.6879437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:38:31.6978683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:38:31.8880356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T02:38:31.8980232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:38:32.0881820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:38:32.0980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:38:32.2877794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:38:32.2979114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:38:32.4880533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:38:32.4979332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:38:32.6880759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:38:32.6981047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:38:32.8785442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:38:32.8982454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:38:33.0786783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:38:33.0985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:38:33.2877659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:38:33.2987403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:38:33.4878518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:38:33.4977418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:38:33.6879832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:38:33.6978659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:38:33.8879904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:38:33.8980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:38:34.0883353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:38:34.0981871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:38:34.2883596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:38:34.2982157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:38:34.4784091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:38:34.4983493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:38:34.6785092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:38:34.6986170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:38:34.8945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:38:34.8985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:38:35.0876917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T02:38:35.0977793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:35.2879433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:38:35.2978134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:38:35.4879362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:38:35.4979432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:38:35.6880669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:38:35.6982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:38:35.8883804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:38:35.8982590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:38:36.0884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:38:36.0984215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:38:36.2786384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:38:36.2986177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:38:36.4886986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:38:36.4987121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:38:36.6877526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:38:36.6976839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:38:36.8878919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:38:36.8978878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:38:37.0879463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:38:37.0979002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:38:37.2880633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:38:37.2980987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:38:37.4882453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:38:37.4983419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:38:37.6882499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:38:37.6982896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:37.8784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:37.8985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:38.0886195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:38.0985097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:38.2877030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:38:38.2976342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:38:38.4879275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:38:38.4977587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:38:38.6879342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:38:38.6979840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:38:38.8881716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:38:38.9016247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:38:39.0881796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T02:38:39.0981284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:38:39.2785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:38:39.2983477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:38:39.4878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T02:38:39.4979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:38:39.6879735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:38:39.6980374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:38:39.8881093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T02:38:39.8981232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:38:40.0882595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T02:38:40.0982601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:38:40.2879329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T02:38:40.2979235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:38:40.4881239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:38:40.4980924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:38:40.6880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:38:40.6980484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:38:40.8883683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:38:40.8982321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:38:41.0883426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:38:41.0983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:38:41.2877129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:38:41.2987889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:38:41.4879461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:38:41.4978016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:38:41.6879371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:38:41.6979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:38:41.8880221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:38:41.8979701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:38:42.0881504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:38:42.0980889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:38:42.2883982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:38:42.2983677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:38:42.4785442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:38:42.4982702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:38:42.6878792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:38:42.6980873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:38:42.8880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:38:42.8980553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:43.0882252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:43.0982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:38:43.2883670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:43.2983483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:43.4876950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:43.4976700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:38:43.6878761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:38:43.6977909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:38:43.8879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:38:43.8979658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:38:44.0882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:38:44.0983001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:38:44.2885378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:38:44.2984081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:38:44.4785446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:38:44.4985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:38:44.6887109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:38:44.6986148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:38:44.8877502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:38:44.8977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:38:45.0878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:38:45.0978244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:38:45.2881512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:38:45.2984977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:38:45.4886993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:38:45.4985718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:38:45.6876865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:38:45.6977795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:38:45.8879465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:38:45.8978685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:38:46.0879143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:38:46.0980322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:38:46.2880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:38:46.2981123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:38:46.4887177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:38:46.4982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:38:46.6884940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:38:46.6983891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:38:46.8786508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:38:46.8985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:38:47.0786422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:38:47.0986218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:38:47.2877259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:38:47.2976311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:38:47.4878895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:38:47.4978301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:38:47.6879718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:38:47.6978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:38:47.8880399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.88,225.02
2025-07-27T02:38:47.8980043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:38:48.0881905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:38:48.0981112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:38:48.2883866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-07-27T02:38:48.2983245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:38:48.4883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.09,225.22
2025-07-27T02:38:48.4983379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:38:48.6786073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:38:48.6984728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:38:48.8875794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:38:48.8985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:38:49.0877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:38:49.0978476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:38:49.2879215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:38:49.3018989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:38:49.4879494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:38:49.4979342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:38:49.6878701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:38:49.6977962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:38:49.8879461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:38:49.8979678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:38:50.0881349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:38:50.0980635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:38:50.2883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:38:50.2983119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:38:50.4879513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:38:50.4978571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:38:50.6877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:38:50.6986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:38:50.8878027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:38:50.8977359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:51.0878110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:38:51.0978337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:51.2882343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:38:51.2979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:51.4880314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:51.4979520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:51.6883597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:38:51.6982881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:38:51.8883516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:51.8983658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:52.0885545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:52.0984850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:52.2893276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:52.2984546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:38:52.4878104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:52.4978307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:52.6878543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:38:52.6978661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:52.8879404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:52.8979156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.0880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.0981194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.2882251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.2980920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.4881126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.4980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:38:53.6881931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:38:53.6980515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:53.8882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:53.8981618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:54.0787168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:54.0985182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:38:54.2877362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:38:54.2978118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:38:54.4887842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T02:38:54.4987277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:38:54.6878728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:38:54.6977786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:38:54.8879100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T02:38:54.8979032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:38:55.0881627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T02:38:55.0980089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:38:55.2880797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.26,225.4
2025-07-27T02:38:55.2981138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:38:55.4787073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T02:38:55.4986549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:38:55.6877177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T02:38:55.6986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:38:55.8904452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:38:55.8977564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:38:56.0879846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:38:56.0978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:38:56.2880119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:38:56.2981420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:38:56.4882587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:38:56.4981437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:38:56.6884240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:38:56.6981768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:38:56.8883456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:38:56.8984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:38:57.0786913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:38:57.0985512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:38:57.2880932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:38:57.2980119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:38:57.4881826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:38:57.4982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:38:57.6883005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T02:38:57.6978511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:38:57.8880348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T02:38:57.8979687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:38:58.0882098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:38:58.0981101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:38:58.2883209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:38:58.2982118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:38:58.4884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:38:58.4983692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:38:58.6886035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:38:58.6985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:38:58.8886039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:38:58.8986550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:38:59.0877555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:38:59.0976825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:38:59.2879352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:38:59.2979166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:38:59.4879760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:38:59.4979983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:38:59.6880872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:38:59.6981530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:38:59.8882996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:38:59.8981989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:39:00.0884566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:39:00.0983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:39:00.2884922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:39:00.2983768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:39:00.4886435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:39:00.4985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:39:00.6877714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:39:00.6987490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:39:00.8878072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:39:00.8977986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:39:01.0879708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:39:01.0979606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:39:01.2883068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:39:01.2982982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:39:01.4883859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:39:01.4983633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:39:01.6885168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:39:01.6984917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:39:01.8885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:39:01.8986259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:39:02.0877303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:39:02.0977978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:39:02.2878787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:39:02.2979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:39:02.4879637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.32,225.47
2025-07-27T02:39:02.4980321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:39:02.6880249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.39,225.55
2025-07-27T02:39:02.6980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:39:02.8881443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.47,225.62
2025-07-27T02:39:02.8981263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:39:03.0882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.55,225.7
2025-07-27T02:39:03.0982993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:39:03.2884956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.62,225.77
2025-07-27T02:39:03.2985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:39:03.4884992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.69,225.83
2025-07-27T02:39:03.4985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:39:03.6876627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.74,225.87
2025-07-27T02:39:03.6986198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:39:03.8876989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T02:39:03.8978582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:39:04.0879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.83,225.94
2025-07-27T02:39:04.0978462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:39:04.2880685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-07-27T02:39:04.2980486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:39:04.4881832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:39:04.4980892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:39:04.6882827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:39:04.6981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:39:04.8884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:39:04.8983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:39:05.0884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T02:39:05.0983818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:39:05.2886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:39:05.2987141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:39:05.4877242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T02:39:05.4976853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:39:05.6879283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T02:39:05.6978700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:39:05.8879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T02:39:05.8979719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:39:06.0881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T02:39:06.0980660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:39:06.2882735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T02:39:06.2981611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:39:06.4883366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T02:39:06.4983095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:39:06.6885597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T02:39:06.6984354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:39:06.8885844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:39:06.8986400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:39:07.0876821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:39:07.0976532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:39:07.2883403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T02:39:07.2984676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:39:07.4885410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T02:39:07.4985850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:39:07.6886063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:39:07.6985466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:39:07.8878253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:39:07.8978437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:39:08.0878927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:39:08.0979691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:39:08.2880687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:39:08.2980204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:08.4881791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:39:08.4980163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:39:08.6881890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:39:08.6983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:39:08.8882453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:39:08.8982734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:39:09.0884407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:39:09.0983601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:39:09.2880368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:39:09.2980136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:39:09.4881488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:39:09.4980228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:39:09.6883885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:39:09.6982583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:39:09.8883878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:39:09.8983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:39:10.0885065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:39:10.0984030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:39:10.2885391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:39:10.2986382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:39:10.4877897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T02:39:10.4988418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:39:10.6878916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:39:10.6979217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:39:10.8878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.42,225.56
2025-07-27T02:39:10.9020959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:39:11.0880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.48,225.63
2025-07-27T02:39:11.0980170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:39:11.2880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.56,225.71
2025-07-27T02:39:11.2978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:39:11.4880986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.63,225.79
2025-07-27T02:39:11.4980508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:39:11.6881009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.71,225.87
2025-07-27T02:39:11.6980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:39:11.8883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.79,225.94
2025-07-27T02:39:11.8981934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T02:39:12.0884047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.86,226.01
2025-07-27T02:39:12.0982925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:39:12.2885072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.92,226.07
2025-07-27T02:39:12.2984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T02:39:12.4886138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.98,226.11
2025-07-27T02:39:12.4986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:39:12.6877020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T02:39:12.6976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:39:12.8879274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:39:12.8977677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:39:13.0880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:39:13.0980378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T02:39:13.2880789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T02:39:13.2980163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T02:39:13.4883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T02:39:13.4983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T02:39:13.6883614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T02:39:13.6983109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T02:39:13.8884659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T02:39:13.8984197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:39:14.0886829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T02:39:14.0984533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:39:14.2886984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T02:39:14.2987574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:39:14.4878119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T02:39:14.4978041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:39:14.6882074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T02:39:14.6980820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:39:14.8884121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T02:39:14.8984527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:39:15.0885387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T02:39:15.0985322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:39:15.2886580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T02:39:15.2986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:39:15.4879039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T02:39:15.4977516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:39:15.6878764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T02:39:15.6978563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:39:15.8880532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T02:39:15.8980837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:39:16.0880710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T02:39:16.0981183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:39:16.2881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:39:16.2983025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:39:16.4884564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:39:16.4984158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:39:16.6884950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:39:16.6984947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:39:16.8886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:39:16.8986372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:39:17.0877512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:39:17.0986399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:39:17.2878072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:39:17.2977480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:39:17.4884862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:39:17.4983420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:39:17.6885695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:39:17.6985096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:39:17.8877534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:39:17.8977762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:39:18.0877779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:39:18.0978278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:39:18.2882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:39:18.2985065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:39:18.4887211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T02:39:18.4985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:39:18.6883219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:39:18.6985864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:39:18.8876416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T02:39:18.8977231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:39:19.0879427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T02:39:19.0978577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:39:19.2880849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:39:19.2979162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:39:19.4876917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:39:19.4987137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:39:19.6878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T02:39:19.6978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:39:19.8879095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:39:19.8984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:39:20.0876338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:39:20.0987573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:39:20.2877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:39:20.2976966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:39:20.4882050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:39:20.4981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:39:20.6883106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:39:20.6983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:39:20.8884454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:39:20.8984346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:39:21.0884001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:39:21.0984768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:39:21.2882427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:39:21.2982913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:39:21.4884462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:39:21.4981403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:39:21.6883248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:39:21.6984308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:39:21.8886237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:39:21.8985435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.0877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.0986075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.2878423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.2977662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.4886533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.4986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.6939936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:39:22.6977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:39:22.8885804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:39:22.8984149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:39:23.0885937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:39:23.0986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:39:23.2876840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:39:23.2976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:39:23.4878514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:39:23.4979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:39:23.6879822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:39:23.6980220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:39:23.8881356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:39:23.8981198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:39:24.0878169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:39:24.0978257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:39:24.2880105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:39:24.2979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:39:24.4882721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:39:24.4984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:39:24.6880487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:39:24.6981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:39:24.8882442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:39:24.8981123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:39:25.0883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:39:25.0983794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:39:25.2884425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:39:25.2984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:39:25.4886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:39:25.4984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:39:25.6886238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:39:25.6986256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:39:25.8877103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T02:39:25.8976766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:39:26.0877990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T02:39:26.0978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:39:26.2880524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:39:26.2979064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:39:26.4882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:39:26.4981873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:39:26.6883719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:39:26.6983391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:39:26.8877879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:39:26.8977871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:39:27.0879283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:39:27.0977894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:39:27.2881054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:39:27.2980645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:39:27.4884295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:39:27.4982867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:39:27.6885683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:39:27.6985424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:39:27.8886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:39:27.8986288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:39:28.0877166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:39:28.0977423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:39:28.2878720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:39:28.2977879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:39:28.4882632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:39:28.4982566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:39:28.6878824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:39:28.6978824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:39:28.8880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T02:39:28.8980035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:39:29.0880790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:39:29.0981081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:39:29.2883750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:39:29.2983598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:39:29.4885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:39:29.4983723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:39:29.6885286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.98,225.11
2025-07-27T02:39:29.6984767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:39:29.8886641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T02:39:29.8985818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:39:30.0877316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.07,225.2
2025-07-27T02:39:30.0977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:39:30.2879187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.12,225.25
2025-07-27T02:39:30.2977874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:39:30.4879622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.17,225.31
2025-07-27T02:39:30.4979705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:39:30.6881119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T02:39:30.6980597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:39:30.8883773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T02:39:30.8982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:39:31.0883204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T02:39:31.0984905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:39:31.2884134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:39:31.2983871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:39:31.4886874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:39:31.4985426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:39:31.6876968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:39:31.6979978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:39:31.8881363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:39:31.8980155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:39:32.0881861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T02:39:32.0981299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:39:32.2883516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:39:32.2983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:39:32.4885341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T02:39:32.4984220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:39:32.6883928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-07-27T02:39:32.6986886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:39:32.8887043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T02:39:32.8986774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:39:33.0876479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T02:39:33.0978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:39:33.2880060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T02:39:33.2978759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:39:33.4880892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T02:39:33.4979423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:39:33.6881069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T02:39:33.6981318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:39:33.8883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.75,224.75
2025-07-27T02:39:33.8982141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:39:34.0883174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.68,224.69
2025-07-27T02:39:34.0983423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:39:34.2886008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:39:34.2986093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:39:34.4885914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T02:39:34.4986647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:39:34.6878881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:39:34.6976629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:39:34.8880165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:39:34.8978547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:39:35.0879783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:39:35.0979322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:39:35.2881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:39:35.2980807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:39:35.4881453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:39:35.4981610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:39:35.6884484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T02:39:35.6982744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:39:35.8886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.61,224.74
2025-07-27T02:39:35.8984790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:39:36.0885965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.66,224.79
2025-07-27T02:39:36.0986302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:39:36.2877048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:39:36.2987363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:39:36.4877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.76,224.89
2025-07-27T02:39:36.5002492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:39:36.6883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.8,224.93
2025-07-27T02:39:36.6982604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:39:36.8884881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:39:36.8982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:39:37.0884861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:39:37.0985203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:39:37.2886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:39:37.2987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:39:37.4877898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:39:37.4976985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:39:37.6879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:39:37.6977504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:39:37.8880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:39:37.8979901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:39:38.0882290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:39:38.0980323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:39:38.2877427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:39:38.2976598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:39:38.4883372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:39:38.4981588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:39:38.6882967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:39:38.6983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:39:38.8884447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:39:38.8984018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:39:39.0884481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:39:39.0984604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:39:39.2876240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:39:39.2985810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:39:39.4877633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:39:39.4977685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:39:39.6878806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:39:39.6978606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:39:39.8901054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:39:39.8977405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:39:40.0879541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:39:40.0978617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:39:40.2881421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:39:40.2981307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:39:40.4881713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:39:40.4980336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:39:40.6881484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T02:39:40.6983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:39:40.8883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:39:40.8983275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:39:41.0883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:39:41.0983393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:39:41.2885841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:39:41.2985342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:39:41.4879487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:39:41.4978192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:39:41.6880860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:39:41.6979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:39:41.8880291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:39:41.8980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:39:42.0881627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:39:42.0982567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:39:42.2883829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:39:42.2983029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:39:42.4884818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:39:42.4984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:39:42.6885886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:39:42.6986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:39:42.8876780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:39:42.8986373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:39:43.0877844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:39:43.0977331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:39:43.2880150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:39:43.2979190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:39:43.4881788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:39:43.4980206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:39:43.6878760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T02:39:43.6978519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:39:43.8879997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T02:39:43.8979414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:39:44.0882592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T02:39:44.0981281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:39:44.2886435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:39:44.2985620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:39:44.4885528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T02:39:44.4987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:39:44.6878350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T02:39:44.6978831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:39:44.8878352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T02:39:44.8978565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:39:45.0880459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.81,224.82
2025-07-27T02:39:45.0978890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:39:45.2880888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.73,224.76
2025-07-27T02:39:45.2980418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:39:45.4882642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T02:39:45.4982544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:39:45.6883647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T02:39:45.6982827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:39:45.8884920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:39:45.8984341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:39:46.0884672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:39:46.0985061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:39:46.2878664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:39:46.2976375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:39:46.4879181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:39:46.4977429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:39:46.6879041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.65,224.79
2025-07-27T02:39:46.6977634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:39:46.8881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.72,224.87
2025-07-27T02:39:46.8980015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:39:47.0885274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.79,224.94
2025-07-27T02:39:47.0984835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:39:47.2885805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T02:39:47.2985472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:39:47.4877338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.95,225.11
2025-07-27T02:39:47.4986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:39:47.6880014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:39:47.6978607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:39:47.8879877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.1,225.24
2025-07-27T02:39:47.8978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:39:48.0886745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T02:39:48.0986939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:39:48.2877263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T02:39:48.2977364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:39:48.4882412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:39:48.4982411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:39:48.6883124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:39:48.6982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:39:48.8885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:39:48.8983519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:39:49.0884330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:39:49.0984684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:39:49.2887008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:39:49.2986871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:39:49.4879684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:39:49.4980244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:39:49.6882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:39:49.6979802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:39:49.8883160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:39:49.8982430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:39:50.0881943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:39:50.0983283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:39:50.2884385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T02:39:50.2983769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:39:50.4881748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T02:39:50.4981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:39:50.6882047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.47,225.6
2025-07-27T02:39:50.6982883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:39:50.8883222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T02:39:50.8983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:39:51.0884489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:39:51.0983500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:39:51.2879047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:39:51.2978831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:39:51.4879237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:39:51.5008130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:39:51.6881101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:39:51.6979661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:39:51.8881040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:39:51.8981725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:39:52.0881795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T02:39:52.0982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:39:52.2883912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T02:39:52.2983523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:39:52.4885266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T02:39:52.4984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:39:52.6885539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T02:39:52.6985514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:39:52.8877875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T02:39:52.8977434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:39:53.0877815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T02:39:53.0977486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:39:53.2880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:39:53.2978775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:39:53.4882128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:39:53.4979981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:39:53.6882199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:39:53.6981273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:39:53.8883253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:39:53.8982904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:39:54.0883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:39:54.0985254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:39:54.2885261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:39:54.2985756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:39:54.4886148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:39:54.4986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:39:54.6877147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:39:54.6986590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:39:54.8878012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:39:54.8978278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:39:55.0879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:39:55.0979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:39:55.2880436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:39:55.2980490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:55.4883043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:55.4987236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:55.6878863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:55.6976763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:55.8879323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:55.8978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.0879871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.0981345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.2878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.2977223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.4878891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.4978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:56.6880000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:39:56.6979312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:39:56.8881366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:39:56.8980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:39:57.0877585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:39:57.0976451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:39:57.2885290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:39:57.2979163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:57.4881073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:39:57.4981735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:39:57.6881554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:39:57.6979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:39:57.8881710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:57.8981739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:39:58.0882507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:39:58.0983176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:39:58.2882891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:39:58.2983604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:39:58.4881504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:39:58.4981328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:39:58.6884761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:39:58.6983352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:39:58.8885670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:39:58.8986381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:39:59.0876707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:39:59.0976834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:39:59.2885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:39:59.2984914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:39:59.4885507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:39:59.4985947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:39:59.6876495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:39:59.6986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:39:59.8878854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:39:59.8976716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:40:00.0878814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T02:40:00.0978862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:40:00.2880147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:40:00.2981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:40:00.4882658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:40:00.4981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:00.6883062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:40:00.6981856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:40:00.8883636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:00.8984213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:01.0886039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:40:01.0985695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:40:01.2876472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:40:01.2985758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:40:01.4878354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:40:01.4978846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:40:01.6879136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T02:40:01.6977456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:01.8881207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T02:40:01.8979252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:40:02.0881100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-07-27T02:40:02.0980509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:40:02.2882727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:40:02.2982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:40:02.4884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:40:02.4983512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:40:02.6884185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:40:02.6985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:40:02.8886113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:40:02.8986203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:40:03.0877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:03.0976918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:40:03.2878642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:40:03.2977541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:40:03.4879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:40:03.4978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:40:03.6880008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:40:03.6980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:40:03.8883482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:40:03.8981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:40:04.0882496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:40:04.0983746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:40:04.2883883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:40:04.2984426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:40:04.4886066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:40:04.4985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:40:04.6885475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:40:04.6984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:40:04.8877884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:40:04.8977825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:40:05.0878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:40:05.0977408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:40:05.2885536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:40:05.2985575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:40:05.4876951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:40:05.4986324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:05.6878043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:40:05.6977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:40:05.8879321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:40:05.8977261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:40:06.0881431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:06.0980736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:06.2882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:40:06.2982253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:40:06.4882752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T02:40:06.4982813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:40:06.6883821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T02:40:06.6983840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:40:06.8885494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T02:40:06.8985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:40:07.0886645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T02:40:07.0987243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:40:07.2877880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T02:40:07.2977800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:40:07.4886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T02:40:07.4984660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:40:07.6876360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T02:40:07.6976343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:40:07.8878336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:40:07.8977419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:40:08.0879039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:40:08.0978992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:40:08.2881467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:40:08.2979821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:40:08.4882193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:40:08.4982344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:40:08.6882952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:40:08.6982971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:40:08.8884636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:40:08.8984769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:40:09.0885365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:40:09.0986076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:40:09.2877313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T02:40:09.2987083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:40:09.4885323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:40:09.4986060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:40:09.6886204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:40:09.6985659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:09.8877963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:40:09.8977646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:40:10.0878860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:40:10.0978150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:40:10.2880386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:40:10.2980376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:40:10.4880740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:40:10.4981929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:40:10.6882120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:40:10.6982043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:40:10.8884439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:40:10.8983699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:40:11.0885312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:40:11.0984706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:40:11.2887262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:40:11.2985950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:40:11.4880886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:40:11.4980048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:40:11.6881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T02:40:11.6981022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:40:11.8884313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:40:11.8983508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:12.0883854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:40:12.0983124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:40:12.2885784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:40:12.2985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:40:12.4881922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T02:40:12.4981610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:40:12.6883489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T02:40:12.6982460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:40:12.8884747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.26,225.26
2025-07-27T02:40:12.8983805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:40:13.0885557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T02:40:13.0985851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:40:13.2886288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:40:13.2985530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:40:13.4884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T02:40:13.4981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:40:13.6885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T02:40:13.6984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:40:13.8885859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T02:40:13.8984778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:40:14.0876572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:40:14.0976874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:40:14.2878048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:40:14.2978467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:40:14.4882664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:40:14.4982349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:40:14.6883233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:40:14.6982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:40:14.8885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:40:14.8986711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:40:15.0886194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.15,225.28
2025-07-27T02:40:15.0985524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:40:15.2878177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T02:40:15.2976979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:40:15.4879646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T02:40:15.4979088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:40:15.6881153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:40:15.6981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:40:15.8881891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T02:40:15.8982133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:40:16.0883057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:40:16.0982965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:40:16.2883719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:40:16.2982590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:16.4885311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:16.4983551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:16.6886078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:40:16.6985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:40:16.8876739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:40:16.8986505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:40:17.0877789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:40:17.0977339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:40:17.2879499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:40:17.2978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:40:17.4880121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:40:17.4979935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:40:17.6883538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:40:17.6982290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:40:17.8877098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:40:17.8976470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:40:18.0882813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:40:18.0980945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:40:18.2883439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:40:18.2982739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:40:18.4883591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:40:18.4982576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:40:18.6883673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:40:18.6984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:40:18.8878243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:40:18.8977263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:40:19.0883309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:40:19.0982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:40:19.2880813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:40:19.2979921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:40:19.4882596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:40:19.4981248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:40:19.6882511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:40:19.6982781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:40:19.8884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:40:19.8983744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:40:20.0885837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:40:20.0985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:40:20.2887277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:40:20.2986118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:40:20.4877910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:40:20.4977511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:40:20.6878439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:40:20.6978261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:40:20.8879905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:40:20.8979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:40:21.0879915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T02:40:21.0981421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:40:21.2883657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:40:21.2982430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:40:21.4884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:40:21.4984588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:40:21.6884375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:40:21.6985626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:40:21.8885800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:40:21.8986244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:40:22.0878028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:40:22.0977843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:40:22.2878278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:22.2979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:40:22.4879360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:40:22.4978874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:22.6881777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:40:22.6980141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:40:22.8883470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:40:22.8981562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:40:23.0883973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:40:23.0982460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:40:23.2884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T02:40:23.2984676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:40:23.4885803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T02:40:23.4986327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:40:23.6877159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T02:40:23.6986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:40:23.8878604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T02:40:23.8977018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:40:24.0878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T02:40:24.0978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:40:24.2880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T02:40:24.2979623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:40:24.4881340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T02:40:24.4981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:40:24.6882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T02:40:24.6983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:40:24.8884744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:40:24.8984135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:40:25.0884381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:40:25.0984116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:40:25.2879196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:40:25.2979119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:40:25.4885287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:40:25.4987312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:40:25.6877726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:40:25.6976701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:40:25.8877825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:40:25.8978556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:40:26.0879797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:40:26.0979450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:40:26.2881956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:40:26.2980340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:40:26.4877771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T02:40:26.4976857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:40:26.6878291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.17,225.31
2025-07-27T02:40:26.6978300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:40:26.8847867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.24,225.38
2025-07-27T02:40:26.8978884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:40:27.0881417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:40:27.0980265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:40:27.2881616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:40:27.2981170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:40:27.4882437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T02:40:27.4981762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:40:27.6883803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:40:27.6983471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:40:27.8886455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:40:27.8984470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:28.0876309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:40:28.0987398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:40:28.2877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:40:28.2978457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:40:28.4879836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:40:28.4978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:28.6881391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:28.6980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:28.8882894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:40:28.8982675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:40:29.0883543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:40:29.0983496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:40:29.2885711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:40:29.2985584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:29.4886594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:40:29.4986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:40:29.6878641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:40:29.6977675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:40:29.8878718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:40:29.8978516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:30.0879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:40:30.0979966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:40:30.2881317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:40:30.2980721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:40:30.4882258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:40:30.4983191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:40:30.6882791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:40:30.6982912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:40:30.8915447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:40:30.8985237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:40:31.0886073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:40:31.0985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:40:31.2877162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:40:31.2976296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:40:31.4878700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:40:31.4978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:40:31.6880987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:40:31.6979260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:40:31.8881070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:40:31.8979892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:40:32.0880441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:40:32.0980227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:40:32.2881494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:40:32.2982298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:40:32.4880893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:40:32.4982121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:40:32.6882115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:40:32.6981765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:40:32.8884463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:40:32.8982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:40:33.0884108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:40:33.0985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:40:33.2886676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T02:40:33.2985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:33.4878920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T02:40:33.4980254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:40:33.6882888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T02:40:33.6982683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:40:33.8885361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:40:33.9029937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:40:34.0885464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:40:34.0986377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:40:34.2841874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:40:34.2976845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:40:34.4878652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:40:34.4977549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:40:34.6879278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:40:34.6979158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:40:34.8881037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:40:34.8980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:40:35.0881369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:40:35.0981945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:40:35.2882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:35.2982276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:35.4883971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:35.4982927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:35.6902326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:35.6985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:35.8876821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:35.8986093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:36.0878700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:36.0977819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:36.2879318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:36.2979689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:36.4883488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:36.4983528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:36.6881708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:36.6980900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:36.8881971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:36.8981952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:37.0934781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:37.0982417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:37.2885331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:37.2984921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:37.4886867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:40:37.4985164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:40:37.6875770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T02:40:37.6987551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:40:37.8878006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T02:40:37.8978298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:40:38.0878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:40:38.0979111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:40:38.2881549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:40:38.2982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:40:38.4883365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:40:38.4982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:40:38.6876542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:40:38.6980148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:40:38.8882350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:38.8980820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:39.0881897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:39.0982789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:39.2884597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:39.2984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:39.4884597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:39.4983756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:39.6886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:39.6985260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:39.8877191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:40:39.8977841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:40.0878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:40.0977669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:40.2879912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:40:40.2978882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:40:40.4880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:40:40.4981326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:40:40.6881314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:40:40.6980375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:40:40.8882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:40:40.8983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:40:41.0883660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:40:41.0983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:41.2884994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:41.2985932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:41.4886588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:41.4987060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:40:41.6885969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:40:41.6983736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:40:41.8884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:40:41.8984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:40:42.0883277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:40:42.0982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:40:42.2885167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:40:42.2983205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:40:42.4879304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:40:42.4977043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:40:42.6880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:40:42.6978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:40:42.8880129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:40:42.8979556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:40:43.0878775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:40:43.0976773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:40:43.2879570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:40:43.2977538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:40:43.4880904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:40:43.4979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:40:43.6881126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:40:43.6979974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:40:43.8882085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:40:43.8981669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:40:44.0882494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:40:44.0982894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:40:44.2885403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:40:44.2983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:40:44.4880016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:40:44.4979663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:40:44.6884005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:40:44.6983891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:40:44.8882049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:40:44.8981203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:40:45.0883363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:40:45.0982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:40:45.2885452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:45.2985349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:40:45.4882803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T02:40:45.4982280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:45.6879338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:40:45.6979348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:40:45.8881897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:40:45.8981092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:40:46.0880217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:40:46.0982223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:40:46.2882694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:40:46.2981852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:40:46.4885214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:40:46.4984442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:40:46.6884284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:40:46.6984088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:40:46.8884958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:40:46.8986946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:40:47.0881505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:40:47.1046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:40:47.2876484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:40:47.2986761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:40:47.4877576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:40:47.4977530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:40:47.6878230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:40:47.6978712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:40:47.8880132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:40:47.8980306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:40:48.0880791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:40:48.0980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:40:48.2880762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T02:40:48.2983100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:40:48.4886325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T02:40:48.4986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:40:48.6887142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T02:40:48.6985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:40:48.8875853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T02:40:48.8978123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:40:49.0879098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T02:40:49.0978100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:40:49.2880325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T02:40:49.2980408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:40:49.4881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T02:40:49.4980870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:40:49.6881750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T02:40:49.6982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:40:49.8882010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T02:40:49.8981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:40:50.0884796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:40:50.0983822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:40:50.2884754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:40:50.2983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:40:50.4885473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:40:50.4986250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:40:50.6885364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:40:50.6985571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:40:50.8875417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:40:50.8986701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T02:40:51.0877494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:40:51.0978278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:40:51.2878807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:40:51.2978345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:40:51.4880097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:40:51.4980361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:40:51.6883380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:40:51.6982460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:40:51.8882282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:40:51.8983109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:40:52.0883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:40:52.0983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:40:52.2885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:40:52.2984455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:40:52.4887333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:40:52.4987565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:40:52.6878083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:40:52.6976980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:40:52.8878476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:40:52.8979600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:40:53.0879869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:40:53.0979828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:40:53.2881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:40:53.2980170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:40:53.4882003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:40:53.4982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:53.6884063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:40:53.6982333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:40:53.8884530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:40:53.8984464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:40:54.0896848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:40:54.0985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:40:54.2879283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:40:54.2979243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:40:54.4880703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:40:54.4980494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:40:54.6882713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:40:54.6981083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:40:54.8882511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:40:54.8982708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:55.0883776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:40:55.0985087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:55.2885942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:40:55.2984856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:40:55.4881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:40:55.4980377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:40:55.6881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:40:55.6981551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:40:55.8883467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:40:55.8983702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:40:56.0885179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:40:56.0983790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:40:56.2885159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:40:56.2985243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:40:56.4885911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:40:56.4985435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:40:56.6877346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:40:56.6978841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:40:56.8880037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:40:56.8979365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:40:57.0880091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:40:57.0979165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:40:57.2881401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:40:57.2979950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:40:57.4882122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:40:57.4982995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:40:57.6883173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:40:57.6982627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:40:57.8885263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:40:57.8984225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:40:58.0884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:40:58.0986958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:40:58.2876994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:40:58.2977714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:40:58.4877884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:40:58.4978511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:40:58.6880973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:40:58.6979786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:40:58.8880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:40:58.8980131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:40:59.0881380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:40:59.0982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:40:59.2882510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:40:59.2982222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:40:59.4884518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:40:59.4984777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:40:59.6885191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:40:59.6984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:40:59.8887172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:40:59.8986153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:41:00.0877074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:41:00.0978603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:41:00.2879186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:41:00.2979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:41:00.4880965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:41:00.4980715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:41:00.6882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:41:00.6981170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:41:00.8882522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:41:00.8982109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:41:01.0882417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:41:01.0984093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:41:01.2885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:41:01.2984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:41:01.4886762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:41:01.4985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:41:01.6876670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:41:01.6977806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:41:01.8879064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:41:01.8978767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:41:02.0879286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:41:02.0980199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:41:02.2881432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T02:41:02.2980293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:41:02.4883018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-07-27T02:41:02.4981229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:41:02.6884126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T02:41:02.6983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:41:02.8884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-07-27T02:41:02.8983887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:41:03.0880045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T02:41:03.0980368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:41:03.2882005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:41:03.2980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:41:03.4883364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:41:03.4982283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:41:03.6883656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:41:03.6982545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:41:03.8885068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T02:41:03.8984708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:41:04.0881340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T02:41:04.0982029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:41:04.2879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T02:41:04.2978805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:41:04.4883405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T02:41:04.4983504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:41:04.6885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.57,225.57
2025-07-27T02:41:04.6984690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:41:04.8885726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T02:41:04.8985792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:41:05.0876441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T02:41:05.0987766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:41:05.2879023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T02:41:05.2977386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:41:05.4877188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T02:41:05.4975559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:41:05.6878822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:41:05.6980089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:41:05.8880148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:41:05.8980613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:41:06.0880460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:41:06.0980062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:41:06.2881762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:41:06.2981063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:41:06.4884321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.21,225.32
2025-07-27T02:41:06.4982141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:41:06.6882864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:41:06.6982213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:41:06.8884333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T02:41:06.8983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:41:07.0884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T02:41:07.0986893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:41:07.2886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:41:07.2985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T02:41:07.4877109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T02:41:07.4977548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T02:41:07.6882203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T02:41:07.6981069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:41:07.8882083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T02:41:07.8992905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:41:08.0883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:41:08.0983953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:41:08.2884908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:41:08.3003844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:41:08.4881233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:41:08.4981414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:41:08.6883409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T02:41:08.6982063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:41:08.8884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T02:41:08.8981149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:41:09.0881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:41:09.0981813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:41:09.2881874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T02:41:09.2980699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:41:09.4883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T02:41:09.4984649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:41:09.6883559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T02:41:09.6984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:41:09.8883868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T02:41:09.8986728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:41:10.0876200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T02:41:10.0976310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:41:10.2878151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T02:41:10.2978429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:41:10.4879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:41:10.4979865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:41:10.6881721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:41:10.6980133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:41:10.8885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:41:10.8985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:41:11.0880406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:41:11.0976261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:41:11.2879127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:41:11.2977827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:41:11.4879149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:41:11.4978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:41:11.6880578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:41:11.6981031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:41:11.8881850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:41:11.8981698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:41:12.0882597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:41:12.0983191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:41:12.2884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:41:12.2984496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:41:12.4885335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:41:12.4985477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:41:12.6886731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:41:12.6986730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:41:12.8877861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:41:12.8977343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:41:13.0878074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:41:13.0978565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:41:13.2881575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:41:13.2980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:41:13.4882294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:41:13.4981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:41:13.6883383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:41:13.6981511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:41:13.8921931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:41:13.8984806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:41:14.0885837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:41:14.0985158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:41:14.2881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:41:14.2981153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:41:14.4879743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:41:14.4979588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:41:14.6880762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:41:14.6979999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:41:14.8882022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:41:14.8982788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:41:15.0883454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T02:41:15.0983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:41:15.2884253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:41:15.2984711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:41:15.4937141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T02:41:15.4985593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:41:15.6877740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:41:15.6978283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:41:15.8879450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:41:15.8978797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:41:16.0881679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:41:16.0980391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:41:16.2882800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:41:16.2981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:41:16.4881215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:41:16.4982681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:41:16.6883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:41:16.6983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:41:16.8886575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:41:16.8984130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:41:17.0886299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:41:17.0985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:41:17.2878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:41:17.2976826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:41:17.4879064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:41:17.4978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:41:17.6880082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:41:17.6980567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:41:17.8880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:41:17.8980477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:41:18.0881729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:41:18.0982604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:41:18.2878099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:41:18.2976656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:41:18.4882355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:41:18.4982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:41:18.6878205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:41:18.6976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:41:18.8878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:41:18.8978384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:41:19.0880046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:41:19.0979213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:41:19.2882325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:41:19.2982150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:41:19.4882234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:41:19.4981973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:41:19.6884143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:41:19.6982669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:41:19.8878986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:41:19.8978570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:41:20.0882686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:41:20.0981859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:41:20.2883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:41:20.2984178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:41:20.4884409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T02:41:20.4985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:41:20.6886129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T02:41:20.6985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:41:20.8880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T02:41:20.8978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:41:21.0880818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.21,225.2
2025-07-27T02:41:21.0979910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:41:21.2880921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.12,225.11
2025-07-27T02:41:21.2981429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:41:21.4882403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T02:41:21.4981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:41:21.6883625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.93,224.92
2025-07-27T02:41:21.6982468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:41:21.8884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.84,224.83
2025-07-27T02:41:21.8984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:41:22.0886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.76,224.76
2025-07-27T02:41:22.0985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:41:22.2878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T02:41:22.2986368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:41:22.4879516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.65,224.68
2025-07-27T02:41:22.4979021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:41:22.6884331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T02:41:22.6984004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:41:22.8884190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:41:22.8986156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:41:23.0876552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:41:23.0986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:41:23.2885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:41:23.2984633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:41:23.4881415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:41:23.4981443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:41:23.6882042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:41:23.6983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:41:23.8884584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:41:23.8983963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:41:24.0884026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:41:24.0983596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:41:24.2886119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:41:24.2985814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:41:24.4885287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:41:24.4985955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:41:24.6876786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:41:24.6976718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:41:24.8879231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:41:24.9036080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:41:25.0880677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:41:25.0979155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:41:25.2881633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:41:25.2980433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:41:25.4882125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:41:25.4982105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:41:25.6883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:41:25.6982478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:41:25.8885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:41:25.8985355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:41:26.0885843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:41:26.0985468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:41:26.2876792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:41:26.2986066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:41:26.4877105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T02:41:26.4978730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:41:26.6878890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:41:26.6979097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:41:26.8879588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:41:26.8980554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:41:27.0881172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:41:27.0980951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:41:27.2883091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:41:27.2982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:41:27.4884600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:41:27.4983416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:41:27.6884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:41:27.6984419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:41:27.8887562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:41:27.8985626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:41:28.0877179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T02:41:28.0977264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:41:28.2878630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T02:41:28.2978276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:41:28.4879622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T02:41:28.4979423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:41:28.6881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T02:41:28.6980502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:41:28.8882329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T02:41:28.8981193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:41:29.0883441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:41:29.0983402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:41:29.2883786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T02:41:29.2984118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:41:29.4886436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T02:41:29.4985254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:41:29.6877376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:41:29.6986410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:29.8880933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:29.8980192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.0878592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.0977734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.2879567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.2978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.4881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:41:30.4981183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:41:30.6881766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.6981885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:30.8883395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:41:30.8983091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:41:31.0883874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:41:31.0983504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:41:31.2881364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:41:31.2979758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:41:31.4883182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:41:31.4983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:41:31.6882802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:41:31.6982466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:41:31.8884051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:41:31.8983433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:41:32.0885067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:41:32.0985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:41:32.2883092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:41:32.2981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:41:32.4884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:41:32.4982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:41:32.6883952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:41:32.6983346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:41:32.8885557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:41:32.8984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:41:33.0887262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T02:41:33.0985636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:41:33.2877200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.89,225.03
2025-07-27T02:41:33.2985976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:41:33.4878844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.95,225.1
2025-07-27T02:41:33.4977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:41:33.6879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.01,225.17
2025-07-27T02:41:33.6977858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:41:33.8879816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.08,225.23
2025-07-27T02:41:33.8980886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:41:34.0882150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.15,225.29
2025-07-27T02:41:34.0982019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:41:34.2885278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T02:41:34.2985457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:41:34.4879303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:41:34.4978481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:41:34.6880338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:41:34.6979484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:41:34.8881572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:41:34.8980643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:41:35.0882336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:41:35.0981823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:41:35.2884786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T02:41:35.2982931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:41:35.4876775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T02:41:35.4986810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:41:35.6881534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-27T02:41:35.6979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:41:35.8881431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.96,224.95
2025-07-27T02:41:35.8981486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:41:36.0882458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.87,224.86
2025-07-27T02:41:36.0983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:41:36.2883691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.78,224.77
2025-07-27T02:41:36.2984528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:41:36.4885193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.7,224.69
2025-07-27T02:41:36.4984660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:41:36.6886251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T02:41:36.6985482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:41:36.8877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.56,224.57
2025-07-27T02:41:36.8986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:41:37.0877794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.5,224.52
2025-07-27T02:41:37.0978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T02:41:37.2878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:41:37.2978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:41:37.4882343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:41:37.4982070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:41:37.6876578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:41:37.6987537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:41:37.8877624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:41:37.8978193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:41:38.0879232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:41:38.0978541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:41:38.2880693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:41:38.2980128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:41:38.4881259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:41:38.4980709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:41:38.6877601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:41:38.6977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:41:38.8879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:41:38.8979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:41:39.0880924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:41:39.0981294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:41:39.2877498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:41:39.2978741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:41:39.4878711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:41:39.4979176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:41:39.6885366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:41:39.6984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:41:39.8884156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:41:39.8983297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:41:40.0885180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:41:40.0981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:41:40.2886819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:41:40.2985432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:41:40.4877827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:40.4986387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:40.6877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:41:40.6977564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:41:40.8880545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:41:40.8978692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:41:41.0880096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:41:41.0980889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:41:41.2876544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:41:41.2987924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:41:41.4877708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:41:41.4979017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:41:41.6879045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:41:41.6978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:41:41.8880456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:41:41.8979878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:41:42.0881230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:41:42.0980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:41:42.2882948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:41:42.2982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:41:42.4884756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:41:42.4985043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:41:42.6885951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:41:42.6984623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:41:42.8886784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:41:42.8986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:41:43.0877450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:41:43.0977860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:41:43.2879681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:41:43.2978337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:41:43.4884603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:41:43.4988101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:41:43.6885888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:41:43.6986117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:41:43.8877294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:41:43.9086111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:41:44.0877922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:41:44.0977834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:41:44.2880809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:41:44.2979685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:41:44.4881648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:41:44.4981292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:41:44.6881862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:41:44.6980986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:41:44.8882964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:41:44.8982613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:41:45.0883783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:45.0984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:41:45.2886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:41:45.2985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:41:45.4875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:41:45.4985984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:41:45.6876166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:41:45.6978218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:41:45.8878146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:41:45.8977527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:41:46.0879764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:41:46.0979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:41:46.2884109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:41:46.2983758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:41:46.4885677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:46.4984783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:46.6885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:46.6985979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:46.8878162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:46.8986392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:47.0877432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:41:47.0977911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:41:47.2879624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:41:47.2978456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:41:47.4883274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:41:47.4981716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:41:47.6882724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:41:47.6983315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:41:47.8884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:41:47.8984952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:41:48.0881252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:41:48.0980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:41:48.2883161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:41:48.2982289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:41:48.4883956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:41:48.4983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:48.6884793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:48.6985547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:48.8887402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:48.8986140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:41:49.0877293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:41:49.1078072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:41:49.2878454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:41:49.2980049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:41:49.4886316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:41:49.4985009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:41:49.6886493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:41:49.6985791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:41:49.8878138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:41:49.9085984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:41:50.0878084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:41:50.0978050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:41:50.2880697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:41:50.2979215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:41:50.4880416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:41:50.4980332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:41:50.6883283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:41:50.6982607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:41:50.8884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T02:41:50.8982686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:41:51.0885450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:41:51.0984796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:41:51.2879559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T02:41:51.2979369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:41:51.4881042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:41:51.4981918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:41:51.6883238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:41:51.6981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:41:51.8883380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:41:51.8983526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:41:52.0884287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:41:52.0983404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T02:41:52.2885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:41:52.2984924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:41:52.4878221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:41:52.4986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:41:52.6877839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T02:41:52.6979067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:41:52.8880500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T02:41:52.8979326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:41:53.0880660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T02:41:53.0980870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:41:53.2881111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:41:53.2980831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:41:53.4882855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-07-27T02:41:53.4982485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:41:53.6880754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.26,225.39
2025-07-27T02:41:53.6981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:41:53.8881879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:41:53.8981984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:41:54.0882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T02:41:54.0982482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:41:54.2884571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T02:41:54.2983663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:41:54.4885553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:41:54.4985848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:41:54.6876840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:41:54.6980723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:41:54.8883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:41:54.8981909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:41:55.0883616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:41:55.0982839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:41:55.2884863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:41:55.2985139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:41:55.4885932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:41:55.4987121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:41:55.6877861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:41:55.6987706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:41:55.8879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:41:55.9077661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:41:56.0879159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:41:56.0979654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:41:56.2880477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:41:56.2980661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:41:56.4882693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:41:56.4980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:41:56.6882473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:41:56.6982090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:41:56.8885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:41:56.8983992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:41:57.0884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:41:57.0984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:41:57.2886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:41:57.2987190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:41:57.4877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:41:57.5077730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:41:57.6880483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:41:57.6979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:41:57.8881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T02:41:57.8979779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:41:58.0880682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:41:58.0979978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:41:58.2882842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T02:41:58.2982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:41:58.4884095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.24,225.26
2025-07-27T02:41:58.4982760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:41:58.6884405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T02:41:58.6984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:41:58.8885887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.14,225.16
2025-07-27T02:41:58.8985266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:41:59.0877078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:41:59.0987263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:41:59.2878955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:41:59.3077302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:41:59.4879193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:41:59.4979140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:41:59.6881282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:41:59.6980671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:41:59.8883121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:41:59.8982639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:42:00.0883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:42:00.0983907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:42:00.2883516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:42:00.2983024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:42:00.4883042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:42:00.4983801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:42:00.6883752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:42:00.6983657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:42:00.8885561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:42:00.8985961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:42:01.0886803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:42:01.0986612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:42:01.2877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:42:01.3078283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:42:01.4879448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:42:01.5077736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:42:01.6880718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:42:01.6980461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:42:01.8881859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:42:01.8981609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.0881194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.0982178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.2881330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.3077722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.4883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.4982045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:42:02.6885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:42:02.6985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T02:42:02.8877097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:42:02.8987436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:42:03.0877501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:42:03.1077178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:42:03.2880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:42:03.3078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:42:03.4883399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:42:03.4982248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:42:03.6884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:42:03.6984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:42:03.8885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:42:03.8985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:42:04.0876424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:42:04.0986986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:42:04.2877626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:42:04.3078546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:42:04.4884330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:42:04.4983401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:42:04.6878620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:42:04.7078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:42:04.8879552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:42:04.9079150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:42:05.0883336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:42:05.0984113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:42:05.2884471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:42:05.2986056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:42:05.4885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:42:05.4984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:42:05.6877060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:42:05.6986027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:42:05.8877959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:42:05.9077799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:42:06.0879651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225,225.14
2025-07-27T02:42:06.1077552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:42:06.2880455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.07,225.23
2025-07-27T02:42:06.3079264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:42:06.4884070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.16,225.31
2025-07-27T02:42:06.4984172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:42:06.6880540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.25,225.4
2025-07-27T02:42:06.7079910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:42:06.8882087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:42:06.8982099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:42:07.0886464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:42:07.0985636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:42:07.2880698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.47,225.6
2025-07-27T02:42:07.2980261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:42:07.4881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:42:07.4981730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:42:07.6883498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:42:07.6982266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:42:07.8885145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:42:07.8983951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:42:08.0885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T02:42:08.0984493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:42:08.2879796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T02:42:08.3078830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:42:08.4880067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T02:42:08.5078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:42:08.6881849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.45,225.45
2025-07-27T02:42:08.6981291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:42:08.8882684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.37,225.36
2025-07-27T02:42:08.8982129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:42:09.0883153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.28,225.25
2025-07-27T02:42:09.0983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:42:09.2877172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.18,225.15
2025-07-27T02:42:09.3079784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:42:09.4881294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.07,225.04
2025-07-27T02:42:09.4981442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:42:09.6883836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.97,224.94
2025-07-27T02:42:09.6981640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:42:09.8884618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-27T02:42:09.8983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:42:10.0884607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.78,224.76
2025-07-27T02:42:10.0984575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:42:10.2885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.69,224.68
2025-07-27T02:42:10.2986567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:42:10.4877937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.62,224.61
2025-07-27T02:42:10.4987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:42:10.6879490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.55,224.55
2025-07-27T02:42:10.7077449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:42:10.8879455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T02:42:10.9078591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T02:42:11.0880401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:42:11.1080273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:42:11.2882124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:42:11.2981564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:42:11.4884279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:42:11.4983766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:42:11.6884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:42:11.6983601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:42:11.8886625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:42:11.8984845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:42:12.0887014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:42:12.0985370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:42:12.2881491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:42:12.2981302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:42:12.4885405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:42:12.5080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:42:12.6882397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:42:12.6982502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:42:12.8884876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:42:12.8984212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:42:13.0885276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:13.0984373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:13.2882326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:13.2981476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:13.4879454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:13.5079215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:13.6880982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:42:13.7079538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:42:13.8882968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:42:13.8982072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:42:14.0883957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:42:14.0982166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:42:14.2885507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:42:14.2983835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:42:14.4881228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:42:14.4981239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:42:14.6881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:14.6981609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:42:14.8883053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:42:14.8981905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:42:15.0883888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:42:15.0983882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:42:15.2885284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:42:15.2984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:42:15.4882634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:42:15.4982647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:42:15.6882662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:42:15.6982558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:42:15.8876743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:42:15.9085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:42:16.0878449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:42:16.1076932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:42:16.2882022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T02:42:16.2982748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:42:16.4882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T02:42:16.4983744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:42:16.6885465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-07-27T02:42:16.6985144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:42:16.8886560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-07-27T02:42:16.8985141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:42:17.0882510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T02:42:17.0981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:42:17.2880723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:42:17.3079144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:42:17.4881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:42:17.5080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:42:17.6883948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:42:17.6982044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:42:17.8885021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:42:17.8983263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:42:18.0885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T02:42:18.0985086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:42:18.2882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.87,224.89
2025-07-27T02:42:18.2982155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:42:18.4882518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.81,224.81
2025-07-27T02:42:18.4983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:42:18.6883683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.73,224.72
2025-07-27T02:42:18.6984139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:42:18.8884924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.64,224.63
2025-07-27T02:42:18.8985369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:42:19.0876328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T02:42:19.0987961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:42:19.2886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-07-27T02:42:19.2987316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:42:19.4877833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.38,224.38
2025-07-27T02:42:19.5077745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:42:19.6879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.31,224.32
2025-07-27T02:42:19.7078264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:42:19.8880752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.25,224.27
2025-07-27T02:42:19.9080525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:42:20.0881033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T02:42:20.1035721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:42:20.2884386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T02:42:20.2984560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:42:20.4884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T02:42:20.4984851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:20.6876786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:20.7081619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:20.8883858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:20.8984022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:21.0884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:21.0984444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:21.2886213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:42:21.2985734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:42:21.4880585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:42:21.5080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:42:21.6878213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:42:21.7080775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:42:21.8883606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T02:42:21.8983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:42:22.0884643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:42:22.0985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:42:22.2886856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:42:22.2984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:42:22.4878199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:42:22.4986056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:42:22.6877523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:42:22.7078407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:42:22.8878902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T02:42:22.9078277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:42:23.0880956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T02:42:23.1080063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:42:23.2881728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.15,224.19
2025-07-27T02:42:23.2982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:23.4882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-07-27T02:42:23.5083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:42:23.6884207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.08,224.11
2025-07-27T02:42:23.6984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.04,224.11
2025-07-27T02:42:23.8884666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.04,224.07
2025-07-27T02:42:23.8983781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:42:24.0886891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T02:42:24.0986552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:42:24.2877364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T02:42:24.3087660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:42:24.4878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T02:42:24.5077011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:24.6879495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:24.7078502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:24.8881118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:42:24.9081248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:42:25.0881932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:42:25.0983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T02:42:25.2882919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.96,224.06
2025-07-27T02:42:25.3082101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:42:25.4884218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.99,224.09
2025-07-27T02:42:25.4984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:42:25.6885063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.02,224.12
2025-07-27T02:42:25.6984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:42:25.8876402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.05,224.16
2025-07-27T02:42:25.8986247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.09,224.16
2025-07-27T02:42:26.0877483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.09,224.19
2025-07-27T02:42:26.1078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:26.2879213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.12,224.22
2025-07-27T02:42:26.3078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:42:26.4880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T02:42:26.5081011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:42:26.6881351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:42:26.7081746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:42:26.8878860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.22,224.33
2025-07-27T02:42:26.9077841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:42:27.0878963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T02:42:27.1079244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:42:27.2886449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T02:42:27.2985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:42:27.4877802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:42:27.5076458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:42:27.6879007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:42:27.7079440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:42:27.8879627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:42:27.9080888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:42:28.0881200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:42:28.1079394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:42:28.2877440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:42:28.3076777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:42:28.4880109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:42:28.5079279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:42:28.6879683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T02:42:28.7079063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:42:28.8880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:42:28.9081297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:42:29.0882210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.3,224.34
2025-07-27T02:42:29.0983293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:42:29.2883947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T02:42:29.2983941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:42:29.4876852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T02:42:29.4986653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:42:29.6881909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.17,224.22
2025-07-27T02:42:29.7080930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:42:29.8881313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:42:29.9081446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:42:30.0882613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T02:42:30.1083368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:42:30.2885266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T02:42:30.2984153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:42:30.4885943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T02:42:30.4985405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:42:30.6877991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T02:42:30.7077918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:42:30.8879252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T02:42:30.9079130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:42:31.0882004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.96,224
2025-07-27T02:42:31.1080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:42:31.2882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.92,223.95
2025-07-27T02:42:31.3082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:42:31.4883622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.87,223.89
2025-07-27T02:42:31.4986035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.81,223.89
2025-07-27T02:42:31.6876807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-07-27T02:42:31.6985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.76,223.84
2025-07-27T02:42:31.8910769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T02:42:31.9077647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T02:42:32.0878849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T02:42:32.1079419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T02:42:32.2880392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T02:42:32.3080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T02:42:32.4881247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T02:42:32.5081682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T02:42:32.6884618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T02:42:32.6984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.73,223.8
2025-07-27T02:42:32.8886722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.73,223.83
2025-07-27T02:42:32.8985044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T02:42:33.0876924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.76,223.87
2025-07-27T02:42:33.1085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T02:42:33.2878853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.8,223.91
2025-07-27T02:42:33.3077344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:42:33.4882782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.84,223.95
2025-07-27T02:42:33.5081459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:42:33.6881854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.88,224
2025-07-27T02:42:33.7081846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:33.8910887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.93,224.04
2025-07-27T02:42:33.9085022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:42:34.0884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.97,224.08
2025-07-27T02:42:34.0985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.01,224.08
2025-07-27T02:42:34.2876371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.01,224.13
2025-07-27T02:42:34.2987366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:42:34.4878370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-07-27T02:42:34.5076396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.09,224.17
2025-07-27T02:42:34.6879453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.09,224.21
2025-07-27T02:42:34.7078749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:42:34.8880469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.13,224.24
2025-07-27T02:42:34.9079614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:42:35.0880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.16,224.27
2025-07-27T02:42:35.1081252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:42:35.2884950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:42:35.3083648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:42:35.4885069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:42:35.4984363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:42:35.6886868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:42:35.6986023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:42:35.8878658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:42:35.9107374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:42:36.0878144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:42:36.1077757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:42:36.2879753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:42:36.3079859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.21,224.3
2025-07-27T02:42:36.4880373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:42:36.5079430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:42:36.6885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:42:36.7083734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:42:36.8886463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T02:42:36.8985869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:42:37.0876520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T02:42:37.0986587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:42:37.2886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:42:37.2987699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.09,224.18
2025-07-27T02:42:37.4884218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.09,224.13
2025-07-27T02:42:37.5083335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T02:42:37.6885171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T02:42:37.6984813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.01,224.09
2025-07-27T02:42:37.8886893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.01,224.05
2025-07-27T02:42:37.8987562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:42:38.0875861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T02:42:38.1077804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:42:38.2878743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T02:42:38.3078991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:42:38.4885908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:38.4985947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:38.6883150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:38.7084690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:42:38.8878638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:42:38.8986179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:42:39.0881629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:42:39.1080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:42:39.2883076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:42:39.3081452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:42:39.4883058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T02:42:39.5082795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T02:42:39.6884409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T02:42:39.6985352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T02:42:39.8886651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.94,223.99
2025-07-27T02:42:39.8985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:42:40.0877786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.92,223.96
2025-07-27T02:42:40.1085999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T02:42:40.2878022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.89,223.93
2025-07-27T02:42:40.3078520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:42:40.4879944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.86,223.89
2025-07-27T02:42:40.5078518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T02:42:40.6880255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.82,223.85
2025-07-27T02:42:40.7080171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:42:40.8881543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.78,223.81
2025-07-27T02:42:40.9081055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T02:42:41.0882550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.74,223.78
2025-07-27T02:42:41.1082316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T02:42:41.2878849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T02:42:41.3077743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.7,223.77
2025-07-27T02:42:41.4879370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.7,223.78
2025-07-27T02:42:41.5079991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.71,223.78
2025-07-27T02:42:41.6880505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-07-27T02:42:41.7079523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T02:42:41.8882168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.74,223.86
2025-07-27T02:42:41.9080463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T02:42:42.0881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.79,223.93
2025-07-27T02:42:42.1084161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:42:42.2884766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.86,224.01
2025-07-27T02:42:42.3083451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:42:42.4885085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.94,224.11
2025-07-27T02:42:42.5083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:42:42.6885415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.03,224.21
2025-07-27T02:42:42.7080298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:42:42.8882927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.13,224.3
2025-07-27T02:42:42.9080957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:42:43.0884258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.22,224.39
2025-07-27T02:42:43.1083377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:42:43.2884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.31,224.47
2025-07-27T02:42:43.3084748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:42:43.4886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.38,224.52
2025-07-27T02:42:43.5084602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:42:43.6877456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.43,224.55
2025-07-27T02:42:43.6986837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:42:43.8877646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:42:43.9077961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.45,224.55
2025-07-27T02:42:44.0878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:42:44.1076996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:42:44.2878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.42,224.47
2025-07-27T02:42:44.3078617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:42:44.4879208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-07-27T02:42:44.5079707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.29,224.4
2025-07-27T02:42:44.6880565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T02:42:44.7078788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.21,224.31
2025-07-27T02:42:44.8880857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.21,224.21
2025-07-27T02:42:44.9080255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T02:42:45.0883242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.11,224.11
2025-07-27T02:42:45.1081755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:42:45.2884493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T02:42:45.3083961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T02:42:45.4885007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.92,223.93
2025-07-27T02:42:45.5088801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:42:45.6887356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T02:42:45.6985589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T02:42:45.8878621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.77,223.79
2025-07-27T02:42:45.9086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.71,223.79
2025-07-27T02:42:46.0878245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.71,223.74
2025-07-27T02:42:46.1077796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T02:42:46.2879458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.67,223.72
2025-07-27T02:42:46.3078636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T02:42:46.4881120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.65,223.71
2025-07-27T02:42:46.5079549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T02:42:46.6881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.64,223.72
2025-07-27T02:42:46.7081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T02:42:46.8884152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.65,223.74
2025-07-27T02:42:46.9082485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.68,223.74
2025-07-27T02:42:47.0885300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T02:42:47.1084222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T02:42:47.2883869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.71,223.81
2025-07-27T02:42:47.3077774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T02:42:47.4877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.75,223.85
2025-07-27T02:42:47.5085487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T02:42:47.6877685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.79,223.89
2025-07-27T02:42:47.7078144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T02:42:47.8879150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.83,223.93
2025-07-27T02:42:47.9078492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T02:42:48.0879113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.87,223.97
2025-07-27T02:42:48.1079432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T02:42:48.2876774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.9,224
2025-07-27T02:42:48.3079228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T02:42:48.4879338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T02:42:48.5077320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.97,224.03
2025-07-27T02:42:48.6884942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T02:42:48.7084698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T02:42:48.8886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T02:42:48.8986517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:42:49.0877415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.03,224.13
2025-07-27T02:42:49.1076418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:42:49.2879446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.06,224.18
2025-07-27T02:42:49.3078155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:42:49.4879765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.1,224.22
2025-07-27T02:42:49.5079416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:42:49.6882564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.14,224.27
2025-07-27T02:42:49.7080354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T02:42:49.8883290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T02:42:49.9081710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:42:50.0883609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T02:42:50.1083508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:42:50.2884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-07-27T02:42:50.3083762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:42:50.4886914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.31,224.43
2025-07-27T02:42:50.4986749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:42:50.6877035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:42:50.7088276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:42:50.8878029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T02:42:50.9077566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:42:51.0878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:42:51.1078289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T02:42:51.2880328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:42:51.3079568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:42:51.4882851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:42:51.5080900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.27,224.37
2025-07-27T02:42:51.6883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T02:42:51.7081879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.22,224.32
2025-07-27T02:42:51.8884382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T02:42:51.9083674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T02:42:52.0885182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.16,224.2
2025-07-27T02:42:52.1085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:42:52.2876301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T02:42:52.3086518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:42:52.4877556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T02:42:52.5076791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:42:52.6879926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:42:52.7078029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T02:42:52.8878938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.96,224.01
2025-07-27T02:42:52.9079037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T02:42:53.0880934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.92,223.98
2025-07-27T02:42:53.1081911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:42:53.2882509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T02:42:53.3082161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:42:53.4884277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T02:42:53.5082935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:42:53.6885031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T02:42:53.7084606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T02:42:53.8885687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:42:53.9086621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:42:54.0876345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T02:42:54.1076455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T02:42:54.2882377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T02:42:54.3081522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:42:54.4884093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.81,223.86
2025-07-27T02:42:54.5082420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T02:42:54.6883397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T02:42:54.7082857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T02:42:54.8886453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.78,223.83
2025-07-27T02:42:54.9085217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T02:42:55.0886646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T02:42:55.1085085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T02:42:55.2877036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T02:42:55.3077929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T02:42:55.4879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T02:42:55.5078058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T02:42:55.6881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T02:42:55.7079290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T02:42:55.8880693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T02:42:55.9080895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T02:42:56.0881986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.81,223.92
2025-07-27T02:42:56.1082375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:42:56.2880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.85,223.96
2025-07-27T02:42:56.3084122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T02:42:56.4885357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.9,224.01
2025-07-27T02:42:56.5085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.95,224.01
2025-07-27T02:42:56.6886061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.95,224.07
2025-07-27T02:42:56.7085852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:42:56.8878177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224,224.13
2025-07-27T02:42:56.9078065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.06,224.13
2025-07-27T02:42:57.0877820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.06,224.19
2025-07-27T02:42:57.1077667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:42:57.2880655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.12,224.25
2025-07-27T02:42:57.3079916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:42:57.4880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.17,224.3
2025-07-27T02:42:57.5078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:42:57.6881058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.22,224.35
2025-07-27T02:42:57.7080182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:42:57.8882696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.27,224.4
2025-07-27T02:42:57.9081186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:42:58.0884253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.31,224.43
2025-07-27T02:42:58.1083567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:42:58.2880964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:42:58.3079159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:42:58.4882227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:42:58.5081069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:42:58.6883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T02:42:58.7083022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:42:58.8883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:42:58.9082667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:42:59.0884510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:42:59.1084829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:42:59.2885641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:42:59.3085844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:42:59.4880377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:42:59.5078712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:42:59.6884670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T02:42:59.7081861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:42:59.8882179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:42:59.9080384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:43:00.0882473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.27,224.31
2025-07-27T02:43:00.1080952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:43:00.2879228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.22,224.26
2025-07-27T02:43:00.3079203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.17,224.26
2025-07-27T02:43:00.4882029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.17,224.2
2025-07-27T02:43:00.5080178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.12,224.2
2025-07-27T02:43:00.6881563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.12,224.15
2025-07-27T02:43:00.7079958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:43:00.8881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.07,224.1
2025-07-27T02:43:00.9081226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:43:01.0883916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.02,224.06
2025-07-27T02:43:01.1082749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.98,224.06
2025-07-27T02:43:01.2886016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.98,224.02
2025-07-27T02:43:01.3083350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T02:43:01.4885795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-07-27T02:43:01.5083441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T02:43:01.6878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:43:01.7085733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:43:01.8878654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T02:43:01.9077587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:43:02.0879181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:43:02.1077804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T02:43:02.2883620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T02:43:02.3081362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:43:02.4885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.91,224
2025-07-27T02:43:02.5086442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:43:02.6877716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.93,224.03
2025-07-27T02:43:02.7085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T02:43:02.8879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.95,224.05
2025-07-27T02:43:02.9076831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:43:03.0883923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.98,224.08
2025-07-27T02:43:03.1084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:43:03.2883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224,224.1
2025-07-27T02:43:03.3083068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:43:03.4885817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.02,224.11
2025-07-27T02:43:03.5084995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:43:03.6902135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:43:03.7084642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.03,224.11
2025-07-27T02:43:03.8877128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T02:43:03.9086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:43:04.0877604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.02,224.08
2025-07-27T02:43:04.1076184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:43:04.2878843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224,224.05
2025-07-27T02:43:04.3078867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T02:43:04.4880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.97,224.01
2025-07-27T02:43:04.5079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:43:04.6881184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-07-27T02:43:04.7080597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T02:43:04.8884264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T02:43:04.9083090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:43:05.0885935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T02:43:05.1083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:43:05.2887135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T02:43:05.3086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:43:05.4887428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:43:05.5086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:43:05.6877584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:43:05.7076840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T02:43:05.8879805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:43:05.9029136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:43:06.0880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.85,223.94
2025-07-27T02:43:06.1080334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.86,223.94
2025-07-27T02:43:06.2884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.86,223.95
2025-07-27T02:43:06.3082933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T02:43:06.4881187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.88,223.98
2025-07-27T02:43:06.5080014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T02:43:06.6882649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.91,224.01
2025-07-27T02:43:06.7082547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:43:06.8884443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.94,224.05
2025-07-27T02:43:06.9083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:43:07.0884779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.98,224.1
2025-07-27T02:43:07.1083951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T02:43:07.2885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.02,224.15
2025-07-27T02:43:07.3084916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T02:43:07.4877498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.08,224.21
2025-07-27T02:43:07.5086119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:43:07.6883440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.13,224.26
2025-07-27T02:43:07.7081971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:43:07.8885121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.18,224.31
2025-07-27T02:43:07.9083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:43:08.0886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.23,224.36
2025-07-27T02:43:08.1085227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:43:08.2878039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.27,224.39
2025-07-27T02:43:08.3085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:43:08.4877362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.31,224.42
2025-07-27T02:43:08.5086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:43:08.6879643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:43:08.7077000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:43:08.8880102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:43:08.9078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:43:09.0880370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:43:09.1079402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:43:09.2877532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:43:09.3077128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:43:09.4880261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:43:09.5079357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T02:43:09.6879565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:43:09.7078755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:43:09.8882302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T02:43:09.9079124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:43:10.0883144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T02:43:10.1082521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.2,224.29
2025-07-27T02:43:10.2884168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.2,224.25
2025-07-27T02:43:10.3084043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.16,224.25
2025-07-27T02:43:10.4879828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.16,224.19
2025-07-27T02:43:10.5079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.1,224.19
2025-07-27T02:43:10.6880767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.1,224.14
2025-07-27T02:43:10.7081106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:43:10.8882090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T02:43:10.9082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T02:43:11.0883092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T02:43:11.1082896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T02:43:11.2884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.95,223.99
2025-07-27T02:43:11.3084175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T02:43:11.4885398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.91,223.96
2025-07-27T02:43:11.4999258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T02:43:11.6876982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T02:43:11.7077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T02:43:11.8881332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.85,223.91
2025-07-27T02:43:11.9079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:43:12.0881061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:43:12.1080223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:43:12.2881892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.83,223.91
2025-07-27T02:43:12.3081846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T02:43:12.4883016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.84,223.93
2025-07-27T02:43:12.5081940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:43:12.6884541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.86,223.96
2025-07-27T02:43:12.7084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T02:43:12.8885905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.89,224
2025-07-27T02:43:12.9086489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T02:43:13.0878506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.93,224.06
2025-07-27T02:43:13.1079450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:43:13.2883517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.99,224.12
2025-07-27T02:43:13.3082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:43:13.4885815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-07-27T02:43:13.5083207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:43:13.6878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.11,224.25
2025-07-27T02:43:13.7077508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:43:13.8882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.18,224.3
2025-07-27T02:43:13.9082016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:43:14.0882602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.23,224.35
2025-07-27T02:43:14.1082112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:43:14.2884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:43:14.3083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:43:14.4885506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:43:14.5084553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:43:14.6879293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:43:14.7077303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:43:14.8878975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:43:14.9078089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:43:15.0880971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.28,224.33
2025-07-27T02:43:15.1079648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:43:15.2885315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T02:43:15.3084268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.19,224.28
2025-07-27T02:43:15.4877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.19,224.22
2025-07-27T02:43:15.5085438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.13,224.22
2025-07-27T02:43:15.6877742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T02:43:15.7077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.05,224.14
2025-07-27T02:43:15.8880605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.05,224.06
2025-07-27T02:43:15.9078506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.97,224.06
2025-07-27T02:43:16.0880398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.97,223.97
2025-07-27T02:43:16.1078507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.88,223.97
2025-07-27T02:43:16.2880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.88,223.88
2025-07-27T02:43:16.3079563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.79,223.88
2025-07-27T02:43:16.4885360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.79,223.79
2025-07-27T02:43:16.5086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.7,223.79
2025-07-27T02:43:16.6876699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.7,223.7
2025-07-27T02:43:16.7086969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T02:43:16.8878080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.62,223.62
2025-07-27T02:43:16.9077195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.54,223.62
2025-07-27T02:43:17.0880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.54,223.55
2025-07-27T02:43:17.1079083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T02:43:17.2877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.47,223.5
2025-07-27T02:43:17.3078190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T02:43:17.4883023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-07-27T02:43:17.5081710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T02:43:17.6886134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.38,223.43
2025-07-27T02:43:17.7086366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T02:43:17.8877392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T02:43:17.9077975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T02:43:18.0878457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.36,223.45
2025-07-27T02:43:18.1078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T02:43:18.2879520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.37,223.48
2025-07-27T02:43:18.3080011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.41,223.48
2025-07-27T02:43:18.4881007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.41,223.54
2025-07-27T02:43:18.5081111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T02:43:18.6882949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.47,223.61
2025-07-27T02:43:18.7082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.54,223.61
2025-07-27T02:43:18.8882971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.54,223.71
2025-07-27T02:43:18.9081808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T02:43:19.0884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.64,223.81
2025-07-27T02:43:19.1084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T02:43:19.2885438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,223.74,223.93
2025-07-27T02:43:19.3085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T02:43:19.4877346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,223.86,224.06
2025-07-27T02:43:19.5086151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T02:43:19.6879475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,223.99,224.19
2025-07-27T02:43:19.7077326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.12,224.19
2025-07-27T02:43:19.8880679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.12,224.31
2025-07-27T02:43:19.9077192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:43:20.0881051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.24,224.43
2025-07-27T02:43:20.1080574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:43:20.2882333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.35,224.53
2025-07-27T02:43:20.3080456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:43:20.4884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.45,224.6
2025-07-27T02:43:20.5082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:43:20.6885225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.52,224.66
2025-07-27T02:43:20.7084779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:43:20.8885058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:43:20.9085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:43:21.0875967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:43:21.1085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:43:21.2877900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:43:21.3076271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:43:21.4878964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:43:21.5078881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:43:21.6882014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T02:43:21.7081139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:43:21.8882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.5,224.54
2025-07-27T02:43:21.9082160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:43:22.0883459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-07-27T02:43:22.1082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:43:22.2884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T02:43:22.3084725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:43:22.4885871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:43:22.5085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:43:22.6879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-07-27T02:43:22.7086580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:43:22.8878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:43:22.9078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:43:23.0879560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:43:23.1077882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:43:23.2880538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:43:23.3080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:43:23.4883512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.28,224.38
2025-07-27T02:43:23.5081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:43:23.6884602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T02:43:23.7082427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:43:23.8884132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:43:23.9083879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:43:24.0885629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:43:24.1085602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:43:24.2876817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:43:24.3086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:43:24.4878338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T02:43:24.5077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T02:43:24.6880564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T02:43:24.7080137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:43:24.8881924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:43:24.9079412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:43:25.0882589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:43:25.1081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:43:25.2883207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:43:25.3081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:43:25.4885901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.29,224.34
2025-07-27T02:43:25.5083352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:43:25.6885302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:43:25.7084413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:43:25.8876180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T02:43:25.9085651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:43:26.0877496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:43:26.1076741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:43:26.2884039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:43:26.3081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T02:43:26.4884228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.26,224.35
2025-07-27T02:43:26.5083389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:43:26.6882665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:43:26.7081113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:43:26.8884166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:43:26.9081533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:43:27.0883374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:43:27.1083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:43:27.2884635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T02:43:27.3083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:43:27.4886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.37,224.47
2025-07-27T02:43:27.5085399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:43:27.6877634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T02:43:27.7087774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:43:27.8876834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:43:27.9086078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:43:28.0877276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:43:28.1077022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:43:28.2879274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:43:28.3079710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:43:28.4883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:43:28.5082453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:43:28.6884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:43:28.7084407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:43:28.8886243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:43:28.9085335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.0882371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.1081884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.2884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.3083867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.4885021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.5083863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.6877862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.7078857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.8880016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:29.9079091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:43:30.0880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:43:30.1080588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:43:30.2883175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T02:43:30.3081758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:43:30.4883483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:43:30.5081762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:43:30.6884113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T02:43:30.7084671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:43:30.8885297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.58,224.7
2025-07-27T02:43:30.9085548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:43:31.0878369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T02:43:31.1077308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:43:31.2879720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T02:43:31.3080856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:43:31.4880856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.72,224.86
2025-07-27T02:43:31.5082251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:43:31.6884255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.78,224.92
2025-07-27T02:43:31.7084383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:43:31.8886254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:43:31.9085357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:43:32.0876505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:43:32.1086012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:43:32.2881463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:43:32.3079700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:43:32.4882031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:43:32.5081477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:43:32.6884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:43:32.7083668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:43:32.8884873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:43:32.9084451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:43:33.0885017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:43:33.1085163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:43:33.2876297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:43:33.3086781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:43:33.4886360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:43:33.5084611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:43:33.6876700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:43:33.7085807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:43:33.8879958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:43:33.9078546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:43:34.0879295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:43:34.1078046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:43:34.2880659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:43:34.3079330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:43:34.4881413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:43:34.5079343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:43:34.6884366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T02:43:34.7082479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:43:34.8882422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T02:43:34.9082436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:43:35.0883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:43:35.1083366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:43:35.2880778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:43:35.3081635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:43:35.4885136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T02:43:35.5084526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:43:35.6877125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:43:35.7087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:43:35.8835787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T02:43:35.9077832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:43:36.0879173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T02:43:36.1078303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:43:36.2878891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:43:36.3078415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:43:36.4880598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:43:36.5080890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:43:36.6880840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:43:36.7081199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:43:36.8883300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:43:36.9082300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:43:37.0884623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:43:37.1084040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:43:37.2884852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:43:37.3085287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:43:37.4886969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:43:37.5085440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:43:37.6878523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:43:37.7078059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:43:37.8878730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:43:37.9079443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:43:38.0879873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:43:38.1080567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:43:38.2881555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:43:38.3081645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:43:38.4883318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:43:38.5083374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:43:38.6885049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:43:38.7082913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:43:38.8885533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:43:38.9085676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:43:39.0876639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:43:39.1086024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:43:39.2877378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T02:43:39.3076596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:43:39.4879272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T02:43:39.5077738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:43:39.6878313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:43:39.7076919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:43:39.8880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:43:39.9079899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:43:40.0880665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:43:40.1085752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:43:40.2877947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:43:40.3078505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:43:40.4885455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T02:43:40.5085383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:43:40.6876369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:43:40.7084913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:43:40.8879647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T02:43:40.9077581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:43:41.0880109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T02:43:41.1078436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:43:41.2884021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:43:41.3081660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:43:41.4884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T02:43:41.5083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:43:41.6885421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T02:43:41.7084494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:43:41.8887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:43:41.9086114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:43:42.0880927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:43:42.1080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:43:42.2883674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:43:42.3082010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:43:42.4882537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:43:42.5081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:43:42.6883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:43:42.7082272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:43:42.8884150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:43:42.9084370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:43:43.0878660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:43:43.1077500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:43:43.2884629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:43:43.3083786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:43:43.4885714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.46,224.57
2025-07-27T02:43:43.5084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:43:43.6878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:43:43.7076545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:43:43.8880299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:43:43.9077460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:43:44.0879625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:43:44.1078886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:43:44.2882088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:43:44.3080736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:43:44.4883010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:43:44.5085453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:43:44.6877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:43:44.7078231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:43:44.8879230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:43:44.9079512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:43:45.0879850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:43:45.1079132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:43:45.2882275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:43:45.3080656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:43:45.4883201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:43:45.5082740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:43:45.6884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:43:45.7082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:43:45.8884674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:43:45.9084664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:43:46.0884263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:43:46.1084402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:43:46.2887539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:43:46.3085007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:43:46.4878881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:43:46.5086180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:43:46.6878468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:43:46.7079682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:43:46.8880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:43:46.9078873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:43:47.0879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:43:47.1080371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:43:47.2881525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:43:47.3082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:43:47.4884553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:43:47.5050713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:43:47.6884265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:43:47.7084553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:43:47.8885068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:43:47.9083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:43:48.0917510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:43:48.1085965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:43:48.2878785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:43:48.3076823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:43:48.4878605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:43:48.5078112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:43:48.6881525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:43:48.7079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:43:48.8881076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:43:48.9080651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:43:49.0882150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:43:49.1082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:43:49.2883027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:43:49.3082780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:43:49.4876712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:43:49.5084268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:43:49.6879757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:43:49.7078285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:43:49.8880121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:43:49.9078338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:43:50.0880667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:43:50.1000857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:43:50.2882025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:43:50.3081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:43:50.4883394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:43:50.5083699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:43:50.6885234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:43:50.7084897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:43:50.8886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:43:50.9086513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:43:51.0877175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:43:51.1077434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:43:51.2879023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:43:51.3111873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:43:51.4881358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:43:51.5078961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:43:51.6881101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:43:51.7080676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:43:51.8882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:43:51.9081420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:43:52.0883242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:43:52.1083137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:43:52.2885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T02:43:52.3083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:43:52.4886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T02:43:52.5084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:43:52.6876368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T02:43:52.7087407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:43:52.8879475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T02:43:52.9076981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:43:53.0879189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:43:53.1079977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:43:53.2881811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:43:53.3079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:43:53.4883990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:43:53.5081070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:43:53.6882605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:43:53.7081694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:43:53.8884395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:43:53.9083896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:43:54.0885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:43:54.1084213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:43:54.2885874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:43:54.3084328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:43:54.4878837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:43:54.5076356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:43:54.6881826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:43:54.7079843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:43:54.8883032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.8,224.94
2025-07-27T02:43:54.9081272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:43:55.0884518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T02:43:55.1082702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:43:55.2884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.9,225.03
2025-07-27T02:43:55.3079767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:43:55.4877542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:43:55.5076610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:43:55.6880142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:43:55.7077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:43:55.8879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:43:55.9079116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:43:56.0884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:43:56.1083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:43:56.2882895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:43:56.3081003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:43:56.4883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:43:56.5082252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:43:56.6885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:43:56.7083958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:43:56.8885200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T02:43:56.9084315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:43:57.0876100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T02:43:57.1087206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:43:57.2877653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T02:43:57.3077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:43:57.4878867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:43:57.5077423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:43:57.6880263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:43:57.7078913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:43:57.8880735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:43:57.9080799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:43:58.0881037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:43:58.1080396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:43:58.2884129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:43:58.3081933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:43:58.4883409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:43:58.5083651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:43:58.6885350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:43:58.7085298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:43:58.8887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:43:58.9085516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:43:59.0879882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:43:59.1080199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:43:59.2882413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:43:59.3082573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:43:59.4882865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:43:59.5080583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:43:59.6882886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:43:59.7083420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:43:59.8884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:43:59.9083981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:44:00.0878923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:00.1080267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:44:00.2882074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:00.3081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:00.4881798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:00.5081739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:00.6879184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:00.7078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:00.8881217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:44:00.9079589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.0881630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.1080369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.2882645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.3082374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.4878643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.5078007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.6881330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:44:01.7080880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:44:01.8881919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:44:01.9081541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:44:02.0882932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:44:02.1083595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:44:02.2884665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:44:02.3082868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:44:02.4885688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:44:02.5085484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:44:02.6886386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:44:02.7085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:44:02.8877280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:44:02.9077365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:44:03.0878709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:44:03.1078599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:44:03.2880010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:44:03.3083202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:44:03.4885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:44:03.5084286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:44:03.6881872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:44:03.7082477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:44:03.8884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:44:03.9082839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:44:04.0884152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:44:04.1085767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:44:04.2882536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:44:04.3083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:44:04.4880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:44:04.5079168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:44:04.6881887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T02:44:04.7081136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:44:04.8881875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:44:04.9082837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:44:05.0884289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.18,225.31
2025-07-27T02:44:05.1083320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:44:05.2885417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:44:05.3084814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:44:05.4887622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-07-27T02:44:05.5086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:44:05.6881612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T02:44:05.7080843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:44:05.8883223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T02:44:05.9134394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:44:06.0883250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.4,225.53
2025-07-27T02:44:06.1084025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:44:06.2881534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:44:06.3081677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:06.4883272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:44:06.5082729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:06.6884380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:44:06.7083305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:44:06.8885546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:44:06.9084651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:07.0886624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:44:07.1084964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:44:07.2882978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:07.3083648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:07.4884013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:44:07.5083288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:44:07.6885958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:44:07.7084178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:07.8886868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:44:07.9086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:08.0947147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:44:08.1077576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:08.2879413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:44:08.3079753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:08.4886306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:08.5083979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:08.6886260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:08.7086692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:08.8877501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:44:08.9076733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:44:09.0886215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:44:09.1085340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:09.2887197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T02:44:09.3086427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:09.4878359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:44:09.5150828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:44:09.6879534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:44:09.7076926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:09.8881007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:44:09.9078016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:44:10.0879977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:44:10.1080368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:44:10.2877977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:44:10.3085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:10.4878204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:10.5076395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:10.6879018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:44:10.7078820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:44:10.8878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:10.9079865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:11.0882136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:11.1081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:44:11.2884455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:44:11.3082319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:44:11.4884706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:44:11.5083224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:44:11.6885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:44:11.7082436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:44:11.8886800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:44:11.9085848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:12.0878213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:44:12.1076944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:44:12.2879503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:44:12.3077970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:44:12.4880009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:44:12.5078208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:44:12.6880466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:44:12.7079148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:12.8882204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:44:12.9082222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:44:13.0885047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:44:13.1082914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:44:13.2878640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:44:13.3088492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:13.4850446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:13.5084948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:13.6882932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:13.7082266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:13.8883708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:13.9083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.0884231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.1140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.2886270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.3084909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.4878166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.5086211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.6884026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:14.7083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:14.8884842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:14.9083652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:15.0887003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:15.1086255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:44:15.2877224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:15.3085721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:15.4878213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:15.5077172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:44:15.6880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:15.7078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:15.8881977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:44:15.9080113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:16.0882581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:16.1080898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:16.2882701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:44:16.3083662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:16.4884524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:16.5084127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:16.6885905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:16.7085295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:16.8876907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:44:16.9025023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:17.0877720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:17.1076940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:17.2879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:44:17.3077766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:44:17.4880396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:44:17.5079182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:44:17.6882489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:44:17.7080676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:17.8882987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:44:17.9081185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:44:18.0882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:44:18.1083395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:44:18.2885552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:44:18.3085102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:44:18.4886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:44:18.5084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:44:18.6876869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:44:18.7087921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:44:18.8878596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:44:18.9079234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:44:19.0878759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:44:19.1079725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:44:19.2881351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T02:44:19.3079739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:44:19.4882509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:44:19.5081233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:44:19.6883079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:44:19.7083749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:44:19.8885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:44:19.9084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:20.0885849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:44:20.1086095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:44:20.2876884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:44:20.3085873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:20.4878297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:44:20.5077109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:20.6884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:20.7084057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:20.8886768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:20.9085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:21.0876597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:44:21.1087199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:21.2881339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:44:21.3079972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:44:21.4882387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:44:21.5080417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:21.6883664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:44:21.7082247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:44:21.8885712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:44:21.9084622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:44:22.0886495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:44:22.1085198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:44:22.2882954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:44:22.3081370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:44:22.4884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:44:22.5082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:44:22.6884576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:44:22.7083953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:22.8887546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:44:22.9086611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:44:23.0877670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:44:23.1087035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:44:23.2878393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:44:23.3077252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:44:23.4880638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:23.5079553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:44:23.6881719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:44:23.7081291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:44:23.8882881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:44:23.9082283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:44:24.0884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:44:24.1084184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:24.2885729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:24.3085122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:24.4877338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:24.5086530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:24.6878438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:24.7076891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:24.8878539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:24.9079458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:25.0879983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:25.1079522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:44:25.2880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:44:25.3078827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:44:25.4882287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:44:25.5079519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:25.6882797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:44:25.7081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:44:25.8884483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:44:25.9082271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:26.0883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:44:26.1083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:44:26.2886800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T02:44:26.3084745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:44:26.4877625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:44:26.5086645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:44:26.6882728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:44:26.7082905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:26.8884048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:26.9083958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:44:27.0885980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:44:27.1080987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:27.2878788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:27.3078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:27.4879830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:44:27.5079384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:27.6877978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:44:27.7086606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:27.8878908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:44:27.9077990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:44:28.0879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:44:28.1079398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:44:28.2882167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:44:28.3080253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:28.4882395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:44:28.5082351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:44:28.6884254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:44:28.7086338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:44:28.8879041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:44:28.9078874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:29.0880982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:29.1078894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:29.2882121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:29.3080714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:29.4883423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:44:29.5083016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:44:29.6882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:44:29.7079035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:44:29.8881054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:44:29.9107129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:44:30.0882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:44:30.1081103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:44:30.2883056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:44:30.3083538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:30.4884073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:44:30.5084302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:44:30.6877283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:44:30.7076202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:44:30.8879426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:44:30.9078373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:31.0880914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:31.1080168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:44:31.2882535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:44:31.3081781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:44:31.4878533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:44:31.5076833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:44:31.6878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:44:31.7078664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:44:31.8880630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T02:44:31.9080028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:44:32.0881742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T02:44:32.1080679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:44:32.2883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:44:32.3081905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:44:32.4879144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:44:32.5078389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:32.6880163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:32.7079695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:32.8882849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:32.9081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:33.0882195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:44:33.1082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:33.2884264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:33.3084036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:44:33.4882044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:44:33.5081716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:44:33.6882502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:44:33.7080122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:44:33.8883767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T02:44:33.9082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:44:34.0884188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:44:34.1085007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:44:34.2885816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T02:44:34.3085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:44:34.4877970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:44:34.5087240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:34.6878503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:44:34.7077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:44:34.8880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T02:44:34.9080134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:35.0881906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:44:35.1079587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:44:35.2882376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:44:35.3081760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:44:35.4886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:44:35.5086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:44:35.6878014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:44:35.7075289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:44:35.8877758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:44:35.9077678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:44:36.0880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T02:44:36.1079651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:44:36.2881983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.83,225.94
2025-07-27T02:44:36.3080589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T02:44:36.4883238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T02:44:36.5081360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:44:36.6881356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T02:44:36.7080860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:36.8880487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:44:36.9078704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.0883558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.1083532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.2885741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.3084630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.4876941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.5086586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.6878788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:44:37.7077525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:44:37.8880188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:37.9079143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:38.0881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:38.1080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:38.2882785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:38.3082271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:38.4880153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:44:38.5079702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:44:38.6882356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:44:38.7082293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:44:38.8883811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:44:38.9083496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:44:39.0884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T02:44:39.1083189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:44:39.2885924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T02:44:39.3084266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:44:39.4882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T02:44:39.5081958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:44:39.6883181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T02:44:39.7082748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:44:39.8883449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T02:44:39.9083799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:44:40.0878585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T02:44:40.1078201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:44:40.2885192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T02:44:40.3085248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:44:40.4884968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T02:44:40.5083863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:44:40.6885417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T02:44:40.7084862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:44:40.8886189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T02:44:40.9086722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:44:41.0876155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T02:44:41.1086478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:44:41.2879051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:44:41.3086221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:44:41.4878210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:44:41.5076933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:44:41.6880975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:44:41.7079677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:44:41.8881360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:44:41.9079837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:44:42.0882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:44:42.1081192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:42.2883522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:44:42.3085071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:44:42.4887676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T02:44:42.5085162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:44:42.6877038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:44:42.7076521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:42.8880139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T02:44:42.9044374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:44:43.0878034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T02:44:43.1078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:44:43.2879758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:44:43.3077972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:44:43.4879507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:44:43.5080014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:43.6883104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:43.7080985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:43.8883332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:43.9081973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:44.0882983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:44:44.1083415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:44:44.2886025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:44:44.3084500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:44:44.4886533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:44:44.5086471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:44.6878850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:44:44.7077813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:44:44.8879452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:44:44.9162391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:44:45.0879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:44:45.1078413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:44:45.2882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:44:45.3081184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:44:45.4882235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T02:44:45.5081104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:44:45.6883618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T02:44:45.7081934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:44:45.8885595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T02:44:45.9083687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:44:46.0885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-07-27T02:44:46.1086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:44:46.2877253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T02:44:46.3087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:44:46.4877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.81,225.94
2025-07-27T02:44:46.5077777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:44:46.6880470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.85,225.98
2025-07-27T02:44:46.7078425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:44:46.8879742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T02:44:46.9080048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:44:47.0883913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.92,226.05
2025-07-27T02:44:47.1082097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:44:47.2884839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.96,226.09
2025-07-27T02:44:47.3083503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:44:47.4885410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T02:44:47.5084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:44:47.6878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.03,226.15
2025-07-27T02:44:47.7087492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T02:44:47.8878715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.06,226.18
2025-07-27T02:44:47.9076773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:44:48.0878780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T02:44:48.1078171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:44:48.2880823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T02:44:48.3080271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:44:48.4881838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:44:48.5079233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:44:48.6882279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:44:48.7080690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T02:44:48.8884311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T02:44:48.9082923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T02:44:49.0885757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:44:49.1084321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:44:49.2876251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T02:44:49.3086348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T02:44:49.4878529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T02:44:49.5076868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:44:49.6878530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T02:44:49.7079429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:44:49.8879548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:44:49.9080300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T02:44:50.0880721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T02:44:50.1080788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:44:50.2880097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T02:44:50.3078514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:44:50.4883877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T02:44:50.5084197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T02:44:50.6881056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T02:44:50.7080183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T02:44:50.8882485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T02:44:50.9080708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:44:51.0883358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T02:44:51.1081657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:44:51.2885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T02:44:51.3139664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:44:51.4881358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T02:44:51.5080960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:44:51.6883498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T02:44:51.7080964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:44:51.8884039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T02:44:51.9082043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:52.0884763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T02:44:52.1085155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:44:52.2886685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T02:44:52.3086478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:44:52.4875676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T02:44:52.5086920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:52.6877876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:44:52.7077277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:44:52.8878982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:44:52.9079498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:53.0881301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:53.1079665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:44:53.2882823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T02:44:53.3081079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:44:53.4883212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:44:53.5081711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:44:53.6885056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:44:53.7083715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:44:53.8882824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T02:44:53.9081150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:44:54.0882456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:44:54.1082033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:44:54.2883857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T02:44:54.3083945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:44:54.4886695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-07-27T02:44:54.5142659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:44:54.6881009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.71,225.85
2025-07-27T02:44:54.7078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:44:54.8881600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.77,225.91
2025-07-27T02:44:54.9078634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:44:55.0884359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.83,225.97
2025-07-27T02:44:55.1083055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:44:55.2885805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.88,226.03
2025-07-27T02:44:55.3085035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T02:44:55.4876962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.94,226.08
2025-07-27T02:44:55.5085337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:44:55.6878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T02:44:55.7079921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:44:55.8882138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T02:44:55.9081476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:44:56.0883220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-07-27T02:44:56.1082104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:56.2883747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T02:44:56.3083662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T02:44:56.4883453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T02:44:56.5083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T02:44:56.6885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:56.7086145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:56.8879463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:56.9078731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.0879605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.1079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.2880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.3081459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.4881689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.5080520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.6884606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.7082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.8886050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:57.9084840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:44:58.0886260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:44:58.1086799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:44:58.2877302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:44:58.3077288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T02:44:58.4879714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:44:58.5078730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:44:58.6880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:44:58.7079161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:44:58.8881441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:44:58.9081390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T02:44:59.0883240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T02:44:59.1082650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:44:59.2882859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T02:44:59.3083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T02:44:59.4884779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T02:44:59.5083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:44:59.6885977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:44:59.7048659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:44:59.8876862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:44:59.9087213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T02:45:00.0878492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T02:45:00.1078122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T02:45:00.2879065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T02:45:00.3080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:45:00.4881646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T02:45:00.5082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:45:00.6882873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-07-27T02:45:00.7082679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:45:00.8883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-07-27T02:45:00.9083256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T02:45:01.0879518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-07-27T02:45:01.1078104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T02:45:01.2880884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-07-27T02:45:01.3078778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T02:45:01.4882002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T02:45:01.5080749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:45:01.6882375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:45:01.7081288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:45:01.8883495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:45:01.9082445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:45:02.0884669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:45:02.1085174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T02:45:02.2885634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T02:45:02.3082975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T02:45:02.4879660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T02:45:02.5078818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T02:45:02.6880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:45:02.7079362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T02:45:02.8881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T02:45:02.9080266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T02:45:03.0881656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:45:03.1082064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T02:45:03.2885711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T02:45:03.3082113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T02:45:03.4883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T02:45:03.5082702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:45:03.6883675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T02:45:03.7083841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:45:03.8885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T02:45:03.9083551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:45:04.0877035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T02:45:04.1086370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T02:45:04.2877710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T02:45:04.3083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:45:04.4877591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T02:45:04.5075838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:45:04.6880090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T02:45:04.7078372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:45:04.8881655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:45:04.9079677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:45:05.0882113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:45:05.1082493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:45:05.2883701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:45:05.3081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:45:05.4884768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:45:05.5082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:45:05.6883507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:45:05.7083792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:45:05.8919504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:45:05.9085525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:45:06.0876855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:45:06.1087341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:45:06.2883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:45:06.3082605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:45:06.4885275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:45:06.5082856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:45:06.6885489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:45:06.7084257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:45:06.8885454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:45:06.9086092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:45:07.0878180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T02:45:07.1083483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:45:07.2883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.59,225.74
2025-07-27T02:45:07.3083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:45:07.4886725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.67,225.83
2025-07-27T02:45:07.5085651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:45:07.6877584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.76,225.93
2025-07-27T02:45:07.7085805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:45:07.8877536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.85,226.03
2025-07-27T02:45:07.9078117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T02:45:08.0878178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.95,226.13
2025-07-27T02:45:08.1079443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T02:45:08.2879900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.05,226.23
2025-07-27T02:45:08.3080443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T02:45:08.4880823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.15,226.33
2025-07-27T02:45:08.5079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T02:45:08.6883019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.25,226.42
2025-07-27T02:45:08.7082386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T02:45:08.8883893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.33,226.5
2025-07-27T02:45:08.9082645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T02:45:09.0884514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.41,226.56
2025-07-27T02:45:09.1084797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T02:45:09.2885722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.47,226.61
2025-07-27T02:45:09.3086164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-07-27T02:45:09.4877295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.51,226.64
2025-07-27T02:45:09.5086351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T02:45:09.6879022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-07-27T02:45:09.7084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-07-27T02:45:09.8886498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T02:45:09.9086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T02:45:10.0877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T02:45:10.1087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T02:45:10.2877909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T02:45:10.3077859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-07-27T02:45:10.4879326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T02:45:10.5078835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.38,226.49
2025-07-27T02:45:10.6882574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T02:45:10.7081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-07-27T02:45:10.8885388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T02:45:10.9084909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T02:45:11.0884385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T02:45:11.1084940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-07-27T02:45:11.2883201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T02:45:11.3083076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T02:45:11.4884356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T02:45:11.5083849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-07-27T02:45:11.6885104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T02:45:11.7084673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:45:11.8886670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T02:45:11.9084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:45:12.0877132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T02:45:12.1076154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T02:45:12.2880434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T02:45:12.3077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:45:12.4880713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T02:45:12.5078925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:45:12.6880963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T02:45:12.7080052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:45:12.8883855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T02:45:12.9081929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:45:13.0883819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T02:45:13.1083504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:45:13.2884805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T02:45:13.3084425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:45:13.4887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:45:13.5085220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:45:13.6876676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:45:13.7087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:45:13.8879086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:45:13.9078770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:45:14.0878895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:45:14.1078540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:45:14.2880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T02:45:14.3080495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:45:14.4882007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T02:45:14.5079670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:45:14.6882860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.67,225.81
2025-07-27T02:45:14.7082830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:45:14.8885057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.74,225.88
2025-07-27T02:45:14.9084308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:45:15.0885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.82,225.96
2025-07-27T02:45:15.1084752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:45:15.2886685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.88,226.02
2025-07-27T02:45:15.3086550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T02:45:15.4877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.95,226.08
2025-07-27T02:45:15.5076713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:45:15.6879308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T02:45:15.7077874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:45:15.8880709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-07-27T02:45:15.9079607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:45:16.0881446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T02:45:16.1080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T02:45:16.2883731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:45:16.3082119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:45:16.4883333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T02:45:16.5083394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:45:16.6885162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T02:45:16.7084332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:45:16.8886484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:45:16.9174082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T02:45:17.0876435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T02:45:17.1087436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:45:17.2877054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T02:45:17.3086454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:45:17.4879635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T02:45:17.5077876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:45:17.6880057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T02:45:17.7079540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:45:17.8879857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:45:17.9080645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:45:18.0881475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:45:18.1081735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.2882845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.3083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.4884783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.5083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.6886474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.7084465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:45:18.8877120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:45:18.9086384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:19.0877013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:19.1077694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:19.2880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:45:19.3079191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:45:19.4881903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:45:19.5079633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:45:19.6880976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:45:19.7080797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:19.8882682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:19.9082280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:20.0884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:45:20.1083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:45:20.2882355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:45:20.3079679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:45:20.4882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:45:20.5081551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:45:20.6883550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:45:20.7082139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:45:20.8886417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:45:20.9083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:45:21.0886264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:45:21.1084784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:45:21.2877607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:45:21.3086074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:45:21.4879030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T02:45:21.5078480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T02:45:21.6879018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-07-27T02:45:21.7080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:45:21.8881198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.76,225.89
2025-07-27T02:45:21.9079644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:45:22.0883200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.81,225.95
2025-07-27T02:45:22.1081700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:45:22.2882507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.87,226.02
2025-07-27T02:45:22.3081640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T02:45:22.4885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.94,226.1
2025-07-27T02:45:22.5083908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T02:45:22.6884902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.02,226.17
2025-07-27T02:45:22.7085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T02:45:22.8886322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.09,226.23
2025-07-27T02:45:22.9084497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T02:45:23.0877196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.15,226.29
2025-07-27T02:45:23.1075962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T02:45:23.2878751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T02:45:23.3077572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T02:45:23.4879753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T02:45:23.5078394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T02:45:23.6884100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T02:45:23.7081918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T02:45:23.8884069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T02:45:23.9084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T02:45:24.0886111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T02:45:24.1085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T02:45:24.2877197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T02:45:24.3086009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T02:45:24.4877488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T02:45:24.5076616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T02:45:24.6879766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T02:45:24.7079808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T02:45:24.8879054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T02:45:24.9080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T02:45:25.0882424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T02:45:25.1080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:45:25.2882708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T02:45:25.3082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:45:25.4884243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T02:45:25.5082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T02:45:25.6886579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T02:45:25.7083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T02:45:25.8886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T02:45:25.9086594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:45:26.0878625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T02:45:26.1087567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:45:26.2885106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:45:26.3056076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:45:26.4877422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T02:45:26.5086115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:45:26.6878310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T02:45:26.7076309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:45:26.8878597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T02:45:26.9077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:45:27.0879883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T02:45:27.1077969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:45:27.2880799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T02:45:27.3079236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:45:27.4880733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T02:45:27.5080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:45:27.6882118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:45:27.7081769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:45:27.8883515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T02:45:27.9082475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:45:28.0884217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T02:45:28.1083231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:45:28.2885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:45:28.3084611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:45:28.4877496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:45:28.5085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:45:28.6878724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:45:28.7077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:45:28.8879957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:45:28.9078673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:45:29.0878061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:45:29.1077821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:45:29.2879365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:45:29.3079660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:45:29.4880680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T02:45:29.5080282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:45:29.6883726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T02:45:29.7081094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:45:29.8882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T02:45:29.9083849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:45:30.0885869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-07-27T02:45:30.1084053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:45:30.2883769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T02:45:30.3083554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:45:30.4878560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T02:45:30.5077318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:45:30.6879425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T02:45:30.7080142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:45:30.8881145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.82,225.96
2025-07-27T02:45:30.9079878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:45:31.0881872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.88,226.02
2025-07-27T02:45:31.1081427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:45:31.2882050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.93,226.07
2025-07-27T02:45:31.3081962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T02:45:31.4883529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.98,226.11
2025-07-27T02:45:31.5081591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:45:31.6884147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T02:45:31.7085715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:45:31.8884691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T02:45:31.9086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:45:32.0877908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:45:32.1087197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:45:32.2877669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:45:32.3078080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T02:45:32.4879949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T02:45:32.5078671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:45:32.6880020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T02:45:32.7080422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:45:32.8881712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T02:45:32.9082233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T02:45:33.0882749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T02:45:33.1082856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T02:45:33.2884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T02:45:33.3082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:45:33.4884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T02:45:33.5084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:45:33.6886172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T02:45:33.7084840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:45:33.8876733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T02:45:33.9087443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:45:34.0879723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:45:34.1078533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:45:34.2887391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:45:34.3086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:45:34.4880596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:45:34.5080109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:45:34.6881729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:45:34.7080372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:45:34.8881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:45:34.9081703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:45:35.0882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:45:35.1082435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.2883927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.3083705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.4881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.5081267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.6885815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.7084614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.8877645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:35.9086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:36.0878498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:36.1076798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:36.2879243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:45:36.3079500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:45:36.4879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:45:36.5080060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:45:36.6881472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:45:36.7084366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:45:36.8947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:45:36.9081903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:45:37.0883576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:45:37.1082121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:45:37.2885068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:45:37.3084378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:45:37.4885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:45:37.5082839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:45:37.6885971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:45:37.7083548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:45:37.8887167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:45:37.9085630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:45:38.0876752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T02:45:38.1076439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:45:38.2881274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:45:38.3079808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:45:38.4882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:45:38.5081460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:45:38.6882937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T02:45:38.7082363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:45:38.8885151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:45:38.9084980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:45:39.0885387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T02:45:39.1085702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:45:39.2876492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:45:39.3085813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:45:39.4878736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:45:39.5076884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:45:39.6878894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:45:39.7077867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:45:39.8883316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:45:39.9081937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:45:40.0882418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:45:40.1081623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.2885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.3083260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.4877760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.5077702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.6880050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.7078616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.8880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:40.9080640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:45:41.0881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:45:41.1079559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:45:41.2882862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:45:41.3082879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:45:41.4883383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:45:41.5083319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:45:41.6883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:45:41.7085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:45:41.8885589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:45:41.9084886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:45:42.0878173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:45:42.1077283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:45:42.2878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:45:42.3078714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:45:42.4879946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:45:42.5079576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:45:42.6878463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:45:42.7076904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:45:42.8878918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:45:42.9078150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:45:43.0880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:45:43.1079623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:45:43.2881078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T02:45:43.3080442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:45:43.4881799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T02:45:43.5082283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:45:43.6883123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:45:43.7082949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:45:43.8884503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T02:45:43.9084385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:45:44.0885125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:45:44.1085680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:45:44.2876716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:45:44.3086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:45:44.4878188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:45:44.5078066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:45:44.6878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:45:44.7078264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:45:44.8880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:45:44.9081087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:45:45.0881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:45:45.1080703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:45:45.2883569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:45:45.3082826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:45:45.4885442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:45:45.5084270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:45:45.6885889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:45:45.7085335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:45:45.8876391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:45:45.9085939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:45:46.0878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:45:46.1082508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:45:46.2879115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:45:46.3078585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:45:46.4880692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:45:46.5079239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:45:46.6881294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:45:46.7081768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:45:46.8882501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T02:45:46.9081877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:45:47.0884191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:45:47.1082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:45:47.2881181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:45:47.3078177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:45:47.4882672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:45:47.5080871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:45:47.6881620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:45:47.7080466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:45:47.8884184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:45:47.9081960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:45:48.0882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:45:48.1082585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:45:48.2884817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:45:48.3083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:45:48.4886552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:45:48.5084572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:45:48.6877878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:45:48.7087175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:45:48.8878580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:45:48.9076830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:45:49.0878395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:45:49.1078220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:45:49.2879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:45:49.3078931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:45:49.4880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:45:49.5080635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:45:49.6883360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:45:49.7081251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:45:49.8883627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:45:49.9082825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:45:50.0883722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:45:50.1084018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:45:50.2885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:45:50.3086457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:45:50.4885121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:45:50.5059961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:45:50.6886108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:45:50.7085604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:45:50.8877051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T02:45:50.9077184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:45:51.0878445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T02:45:51.1091231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:45:51.2881890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:45:51.3080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:45:51.4882166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:45:51.5081697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:45:51.6883389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:45:51.7082590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:45:51.8898759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:45:51.9085251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:45:52.0885269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:45:52.1084884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:45:52.2876472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:45:52.3085921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:45:52.4877378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:45:52.5077319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:45:52.6879431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:45:52.7078466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:45:52.8880423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:45:52.9079596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:45:53.0881898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:45:53.1080733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:45:53.2884208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:45:53.3082361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:45:53.4881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:45:53.5080915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:45:53.6882779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T02:45:53.7081639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:45:53.8907786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:45:53.9084250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:45:54.0885947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T02:45:54.1084199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:45:54.2930623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:45:54.3085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:45:54.4877197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T02:45:54.5086804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:45:54.6876056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.77,224.79
2025-07-27T02:45:54.7086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:45:54.8878700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.72,224.74
2025-07-27T02:45:54.9077345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:45:55.0879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T02:45:55.1078740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:45:55.2881142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:45:55.3079254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:45:55.4882822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.58,224.6
2025-07-27T02:45:55.5080526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:45:55.6883548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T02:45:55.7081452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:45:55.8882836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.5,224.53
2025-07-27T02:45:55.9083785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:45:56.0876622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:45:56.1085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:45:56.2878528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T02:45:56.3077770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:45:56.4886144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.39,224.43
2025-07-27T02:45:56.5084311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:45:56.6883487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.36,224.4
2025-07-27T02:45:56.7081489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:45:56.8885155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:45:56.9082729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:45:57.0884243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.31,224.36
2025-07-27T02:45:57.1084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:45:57.2885951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:45:57.3085869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:45:57.4877821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:45:57.5086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:45:57.6878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:45:57.7077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:45:57.8920791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:45:57.9080023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:45:58.0879583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.29,224.41
2025-07-27T02:45:58.1079847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:45:58.2920702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.33,224.46
2025-07-27T02:45:58.3081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:45:58.4884098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.37,224.53
2025-07-27T02:45:58.5083567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:45:58.6884579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.43,224.6
2025-07-27T02:45:58.7083538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:45:58.8886677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.51,224.69
2025-07-27T02:45:58.9086408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:45:59.0877131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.59,224.78
2025-07-27T02:45:59.1077756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:45:59.2878583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.68,224.87
2025-07-27T02:45:59.3077674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:45:59.4881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.76,224.96
2025-07-27T02:45:59.5078625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:45:59.6931195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.85,225.05
2025-07-27T02:45:59.7080846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:45:59.8881859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.94,225.14
2025-07-27T02:45:59.9081951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:46:00.0883807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.03,225.22
2025-07-27T02:46:00.1082802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:46:00.2884324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.11,225.29
2025-07-27T02:46:00.3084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:46:00.4883839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.18,225.36
2025-07-27T02:46:00.5082320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T02:46:00.6879229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.24,225.4
2025-07-27T02:46:00.7077742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:46:00.8878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.29,225.44
2025-07-27T02:46:00.9077704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:46:01.0879750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T02:46:01.1079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:46:01.2884374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T02:46:01.3083909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:46:01.4882144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:46:01.5082655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:46:01.6880675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:46:01.7077936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T02:46:01.8880173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:46:01.9078368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.26,225.36
2025-07-27T02:46:02.0880001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T02:46:02.1081384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:46:02.2883811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T02:46:02.3083031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:46:02.4879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T02:46:02.5078246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:46:02.6879246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.05,225.05
2025-07-27T02:46:02.7080106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:46:02.8882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.97,224.96
2025-07-27T02:46:02.9080843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:46:03.0883009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.88,224.87
2025-07-27T02:46:03.1081622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:46:03.2883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.79,224.78
2025-07-27T02:46:03.3083248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:46:03.4884715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.71,224.7
2025-07-27T02:46:03.5083548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:46:03.6883299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.63,224.62
2025-07-27T02:46:03.7080964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:46:03.8883709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T02:46:03.9082275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.48,224.54
2025-07-27T02:46:04.0884543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.48,224.47
2025-07-27T02:46:04.1084448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:46:04.2884793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.41,224.41
2025-07-27T02:46:04.3150242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:46:04.4886229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.35,224.35
2025-07-27T02:46:04.5086367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T02:46:04.6879680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.29,224.3
2025-07-27T02:46:04.7078063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T02:46:04.8880384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.24,224.26
2025-07-27T02:46:04.9079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T02:46:05.0881816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.2,224.23
2025-07-27T02:46:05.1083004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T02:46:05.2883536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T02:46:05.3081984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.15,224.21
2025-07-27T02:46:05.4881131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T02:46:05.5078231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:46:05.6882226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:46:05.7080585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.13,224.19
2025-07-27T02:46:05.8882061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:46:05.9082098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:46:06.0884620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:46:06.1083470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.14,224.21
2025-07-27T02:46:06.2885431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.14,224.23
2025-07-27T02:46:06.3084389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T02:46:06.4887337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.16,224.26
2025-07-27T02:46:06.5085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T02:46:06.6878338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.19,224.3
2025-07-27T02:46:06.7087065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:46:06.8878012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.22,224.34
2025-07-27T02:46:06.9079501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.26,224.34
2025-07-27T02:46:07.0879146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.26,224.39
2025-07-27T02:46:07.1079467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:46:07.2883057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.3,224.44
2025-07-27T02:46:07.3080314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:46:07.4881968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T02:46:07.5081426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:46:07.6883763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.4,224.55
2025-07-27T02:46:07.7082959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:46:07.8884167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.46,224.6
2025-07-27T02:46:07.9083479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:46:08.0886449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.51,224.66
2025-07-27T02:46:08.1084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:46:08.2877228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.56,224.71
2025-07-27T02:46:08.3086349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:46:08.4878177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.61,224.76
2025-07-27T02:46:08.5077455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T02:46:08.6879077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.65,224.8
2025-07-27T02:46:08.7078579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:46:08.8881850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.69,224.84
2025-07-27T02:46:08.9079758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.73,224.84
2025-07-27T02:46:09.0877145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.73,224.87
2025-07-27T02:46:09.1086606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:46:09.2878430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:46:09.3077647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:46:09.4879739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:46:09.5078858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:46:09.6882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T02:46:09.7080435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:46:09.8883813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:46:09.9082402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:46:10.0885378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:46:10.1083518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:46:10.2885181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:46:10.3085778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:46:10.4875842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:46:10.5085965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:46:10.6880435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:46:10.7078000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:46:10.8879941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:46:10.9079339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:46:11.0881439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:46:11.1081756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:46:11.2884311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:46:11.3082190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.7,224.8
2025-07-27T02:46:11.4884132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:46:11.5082321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:46:11.6885401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T02:46:11.7083904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:46:11.8876277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.6,224.65
2025-07-27T02:46:11.9086520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:46:12.0878191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T02:46:12.1077165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:46:12.2878810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T02:46:12.3077724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:46:12.4880352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T02:46:12.5078959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:46:12.6879836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:46:12.7081057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:46:12.8882808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T02:46:12.9081299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:46:13.0883009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:46:13.1083135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:46:13.2884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:46:13.3085003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:46:13.4887695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:46:13.5085491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:46:13.6877185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:46:13.7087246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:46:13.8878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:46:13.9077921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:46:14.0881042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:46:14.1078450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:46:14.2884465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:46:14.3083784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:46:14.4885599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:46:14.5084441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:46:14.6882381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:46:14.7081709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:46:14.8884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:46:14.9084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:46:15.0877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:46:15.1076774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:46:15.2882774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:46:15.3082462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:46:15.4883695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:46:15.5082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:46:15.6884489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.56,224.68
2025-07-27T02:46:15.7084631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:46:15.8887116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T02:46:15.9085906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:46:16.0882601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T02:46:16.1082452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:46:16.2884058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:46:16.3084076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:46:16.4882823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:46:16.5081723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:46:16.6881413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:46:16.7081254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:16.8883116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:46:16.9082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:46:17.0884287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:46:17.1084160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:17.2886141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:46:17.3084295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:46:17.4886317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:46:17.5084787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:46:17.6877392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:46:17.7084606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.65,224.75
2025-07-27T02:46:17.8879163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:46:17.9077141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:46:18.0879576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T02:46:18.1077279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:46:18.2880460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:46:18.3079165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:46:18.4881057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T02:46:18.5080087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:46:18.6882241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:46:18.7081176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:46:18.8883524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:46:18.9082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:46:19.0877199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-07-27T02:46:19.1085447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:46:19.2878149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:46:19.3076277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:46:19.4879884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:46:19.5077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:46:19.6879331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:46:19.7079230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:46:19.8881546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:46:19.9080601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:46:20.0881410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.33,224.43
2025-07-27T02:46:20.1081560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:46:20.2883366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.34,224.45
2025-07-27T02:46:20.3082723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:46:20.4883653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.36,224.47
2025-07-27T02:46:20.5082022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:46:20.6884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.38,224.5
2025-07-27T02:46:20.7083224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:46:20.8884658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.41,224.53
2025-07-27T02:46:20.9083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:46:21.0886716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T02:46:21.1085243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:46:21.2878133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.47,224.6
2025-07-27T02:46:21.3088314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:46:21.4879480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-07-27T02:46:21.5077522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:46:21.6882246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.55,224.68
2025-07-27T02:46:21.7081141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:46:21.8882756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:46:21.9082513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:46:22.0884513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.64,224.77
2025-07-27T02:46:22.1082918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:46:22.2879639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.68,224.82
2025-07-27T02:46:22.3078224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:46:22.4880458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.73,224.87
2025-07-27T02:46:22.5080061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:46:22.6880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:46:22.7079638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:46:22.8880592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T02:46:22.9082325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:46:23.0881325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T02:46:23.1081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:46:23.2882671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:46:23.3082510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:46:23.4884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:46:23.5083808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:46:23.6877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:46:23.7077393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:46:23.8879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:46:23.9079056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:46:24.0880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:46:24.1080186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:46:24.2880978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:46:24.3081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:46:24.4882972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:46:24.5081540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:46:24.6882398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:46:24.7080424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:46:24.8884729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:46:24.9082892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:46:25.0885776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:46:25.1084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:46:25.2883407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:46:25.3080885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:46:25.4883006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:46:25.5082645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:25.6883826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:46:25.7079333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:46:25.8882755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:25.9079998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:26.0881942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:26.1082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:26.2884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:46:26.3083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:26.4885389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:26.5084810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:26.6886343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:26.7084854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:26.8878438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:26.9087173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:27.0877978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:46:27.1077696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:46:27.2880859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:46:27.3078618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:46:27.4878101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:46:27.5077282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:46:27.6877925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:46:27.7076756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:46:27.8879186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:46:27.9078411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:46:28.0880455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:46:28.1079215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:46:28.2878768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:46:28.3078561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:46:28.4880014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:46:28.5079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:46:28.6881104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:46:28.7081961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:46:28.8882357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:46:28.9081923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:46:29.0884671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:46:29.1083219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:46:29.2885062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:46:29.3083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:46:29.4879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:46:29.5077410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:46:29.6879107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:46:29.7079856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:46:29.8880531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:46:29.9079668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:46:30.0882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:46:30.1080092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:46:30.2881669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:46:30.3080989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:46:30.4882993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:30.5082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:30.6879465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:30.7079457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:30.8880746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:30.9080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:31.0883638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:46:31.1081727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:31.2885033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:31.3082519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:46:31.4885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:46:31.5084101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:46:31.6886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:46:31.7085186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:31.8876269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:46:31.9085442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:46:32.0878435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:46:32.1077988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:46:32.2884494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:46:32.3083599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T02:46:32.4886375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.78,224.9
2025-07-27T02:46:32.5085450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:46:32.6883549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:46:32.7082876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:46:32.8884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-07-27T02:46:32.9083499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:46:33.0885058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:46:33.1084852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:46:33.2886610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:46:33.3085573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:46:33.4880910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:46:33.5080418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:46:33.6880926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:46:33.7080951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:46:33.8882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:46:33.9081589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:46:34.0884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:46:34.1083387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:46:34.2883198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:46:34.3082413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:46:34.4881834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:46:34.5080979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:46:34.6881629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T02:46:34.7081586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:46:34.8954922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:46:34.9083521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:46:35.0884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T02:46:35.1084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:46:35.2886058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T02:46:35.3084799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:46:35.4882261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:46:35.5083175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:46:35.6884571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:46:35.7082859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:46:35.8885220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:46:35.9084002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:46:36.0886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:46:36.1084989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:46:36.2877009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.55,224.65
2025-07-27T02:46:36.3087212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:46:36.4877163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:46:36.5087547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:46:36.6877845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:46:36.7077724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:46:36.8880820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:46:36.9080179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:46:37.0880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T02:46:37.1080865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:46:37.2884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:46:37.3083600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:46:37.4885070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.72,224.84
2025-07-27T02:46:37.5084311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:46:37.6876246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.75,224.88
2025-07-27T02:46:37.7084898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:46:37.8880259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:46:37.9079970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:46:38.0881140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T02:46:38.1080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:46:38.2882016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:46:38.3081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:46:38.4884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:46:38.5082674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:46:38.6884140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:46:38.7083745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:46:38.8887679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:46:38.9085974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:46:39.0878482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:46:39.1086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:46:39.2878991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:46:39.3162580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:46:39.4883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:46:39.5084834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:46:39.6883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:46:39.7084510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:46:39.8887687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T02:46:39.9085524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:46:40.0878373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:46:40.1077945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:46:40.2877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T02:46:40.3077155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:46:40.4881167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:46:40.5078918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:46:40.6881279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:46:40.7078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:46:40.8881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T02:46:40.9082955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:46:41.0882906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.54,224.56
2025-07-27T02:46:41.1081632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:46:41.2883988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.47,224.49
2025-07-27T02:46:41.3083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:46:41.4884662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T02:46:41.5083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:46:41.6885166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T02:46:41.7084962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:46:41.8877068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.28,224.3
2025-07-27T02:46:41.9085897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:46:42.0878362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.22,224.25
2025-07-27T02:46:42.1078784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:46:42.2879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T02:46:42.3079024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:46:42.4880895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.13,224.18
2025-07-27T02:46:42.5081797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:46:42.6881975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-07-27T02:46:42.7080242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:46:42.8883410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T02:46:42.9090266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:46:43.0878961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:46:43.1077628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.07,224.15
2025-07-27T02:46:43.2879797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.07,224.16
2025-07-27T02:46:43.3078988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:46:43.4880579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T02:46:43.5081103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:46:43.6876739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-07-27T02:46:43.7087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:46:43.8877938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.13,224.25
2025-07-27T02:46:43.9078214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:46:44.0878640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.17,224.31
2025-07-27T02:46:44.1079037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.22,224.31
2025-07-27T02:46:44.2881297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.22,224.37
2025-07-27T02:46:44.3079299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:46:44.4885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.29,224.44
2025-07-27T02:46:44.5083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:46:44.6885651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.36,224.52
2025-07-27T02:46:44.7084026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:46:44.8886954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.43,224.59
2025-07-27T02:46:44.9084976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:46:45.0877613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.5,224.67
2025-07-27T02:46:45.1086461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:46:45.2878691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.58,224.74
2025-07-27T02:46:45.3077141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:46:45.4879694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.64,224.81
2025-07-27T02:46:45.5078042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:46:45.6880446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.71,224.86
2025-07-27T02:46:45.7078658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:46:45.8884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T02:46:45.9082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:46:46.0885647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.81,224.95
2025-07-27T02:46:46.1084060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:46:46.2885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:46:46.3085745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:46:46.4877137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:46:46.5086487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:46:46.6879239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:46:46.7077811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:46:46.8879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:46:46.9078992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:46:47.0880516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:46:47.1080160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:46:47.2884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:46:47.3086601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:46:47.4879393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T02:46:47.5077029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:46:47.6877720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T02:46:47.7077841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:46:47.8879557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T02:46:47.9079200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.62,224.72
2025-07-27T02:46:48.0881282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T02:46:48.1080081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:46:48.2882119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.56,224.59
2025-07-27T02:46:48.3082442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:46:48.4883485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T02:46:48.5082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:46:48.6882863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T02:46:48.7083021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:46:48.8884743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:46:48.9083957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:46:49.0885217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:46:49.1086627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:46:49.2877340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:46:49.3087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:46:49.4878393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:46:49.5077138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:46:49.6879140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:46:49.7078413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:46:49.8880245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:46:49.9080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:46:50.0880166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:46:50.1079504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:46:50.2881285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:46:50.3080214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:46:50.4883030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:46:50.5150158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:46:50.6882527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:50.7081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:50.8884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:50.9082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.0878996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.1079645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.2880876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.3080115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.4882175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.5080837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.6882920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.7081773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:46:51.8884400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T02:46:51.9023714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:46:52.0884554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:46:52.1084241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:46:52.2886830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.5,224.62
2025-07-27T02:46:52.3085059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:46:52.4878048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:46:52.5076643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:46:52.6879332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.57,224.71
2025-07-27T02:46:52.7077786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:46:52.8879992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.62,224.77
2025-07-27T02:46:52.9079261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:46:53.0881133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.68,224.83
2025-07-27T02:46:53.1080049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:46:53.2883430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.73,224.88
2025-07-27T02:46:53.3081266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:46:53.4883194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:46:53.5083841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:46:53.6883510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T02:46:53.7083072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:46:53.8886293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T02:46:53.9085750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:46:54.0880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:46:54.1078290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:46:54.2880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:46:54.3080068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:46:54.4882369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:46:54.5080962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:46:54.6882182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:46:54.7082133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:46:54.8884335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:46:54.9083731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:46:55.0884035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:46:55.1082444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:46:55.2884417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:46:55.3084036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:46:55.4886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:46:55.5085072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:46:55.6878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T02:46:55.7085004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:46:55.8881148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:46:55.9078192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:46:56.0877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:46:56.1079124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:46:56.2879801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:46:56.3078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:46:56.4887350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.65,224.69
2025-07-27T02:46:56.5086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:46:56.6878664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-07-27T02:46:56.7077560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:46:56.8878719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.57,224.61
2025-07-27T02:46:56.9076984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:46:57.0881000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T02:46:57.1078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:46:57.2881203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.49,224.53
2025-07-27T02:46:57.3080545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:46:57.4881534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.45,224.49
2025-07-27T02:46:57.5079643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:46:57.6882342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.42,224.46
2025-07-27T02:46:57.7082879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:46:57.8884625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.38,224.43
2025-07-27T02:46:57.9082763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:46:58.0884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T02:46:58.1084508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:46:58.2885854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T02:46:58.3087117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:46:58.4878586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:46:58.5077301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:46:58.6878293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:46:58.7078389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:46:58.8879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:46:58.9079193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:46:59.0880753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:46:59.1081508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:46:59.2882257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T02:46:59.3081216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:46:59.4882861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T02:46:59.5083170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:46:59.6884556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T02:46:59.7083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.42,224.51
2025-07-27T02:46:59.8886071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.42,224.57
2025-07-27T02:46:59.9086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:47:00.0877905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.49,224.65
2025-07-27T02:47:00.1086426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:47:00.2878208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.56,224.73
2025-07-27T02:47:00.3078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:47:00.4878614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.64,224.8
2025-07-27T02:47:00.5077114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:47:00.6880056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.71,224.87
2025-07-27T02:47:00.7080086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:47:00.8881626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.77,224.92
2025-07-27T02:47:00.9080965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:47:01.0882854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T02:47:01.1081924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:01.2882725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:01.3081905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:01.4883539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:47:01.5081977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:47:01.6876690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:47:01.7085801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:47:01.8881627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T02:47:01.9080411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:47:02.0881988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:47:02.1082024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:47:02.2879564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T02:47:02.3079696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.6,224.7
2025-07-27T02:47:02.4881749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T02:47:02.5081001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:47:02.6881475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:47:02.7082561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:47:02.8885076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:47:02.9083002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:47:03.0876082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T02:47:03.1086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:47:03.2879278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:47:03.3077411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:47:03.4880493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:47:03.5078010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:47:03.6880071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:47:03.7079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:47:03.8882786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.37,224.49
2025-07-27T02:47:03.9081180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:47:04.0882357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.41,224.54
2025-07-27T02:47:04.1082669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:47:04.2883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.46,224.6
2025-07-27T02:47:04.3083681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:47:04.4880663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.52,224.66
2025-07-27T02:47:04.5079638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:47:04.6881776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.58,224.72
2025-07-27T02:47:04.7081087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:47:04.8882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T02:47:04.9081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:47:05.0879550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:47:05.1078531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:47:05.2881560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:47:05.3080464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:47:05.4881382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:47:05.5080364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:47:05.6882667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:47:05.7083284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:47:05.8884965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.67,224.71
2025-07-27T02:47:05.9084283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:47:06.0884803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.62,224.65
2025-07-27T02:47:06.1085218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:47:06.2886813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T02:47:06.3086145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:47:06.4877570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.49,224.52
2025-07-27T02:47:06.5076339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:47:06.6879776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T02:47:06.7078906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:47:06.8880769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.37,224.41
2025-07-27T02:47:06.9079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:47:07.0880916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.32,224.37
2025-07-27T02:47:07.1079840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:47:07.2882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:47:07.3081844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:47:07.4883088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:47:07.5082227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:47:07.6885379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:47:07.7084450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:47:07.8885728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:47:07.9085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:47:08.0877402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:47:08.1087178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:47:08.2877461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.23,224.32
2025-07-27T02:47:08.3077705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:47:08.4879624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.24,224.34
2025-07-27T02:47:08.5079294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:47:08.6880735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.25,224.36
2025-07-27T02:47:08.7079180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:47:08.8883127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:47:08.9081167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:47:09.0883902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.3,224.41
2025-07-27T02:47:09.1082754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:47:09.2884405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.33,224.45
2025-07-27T02:47:09.3082570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:47:09.4885198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.36,224.49
2025-07-27T02:47:09.5084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:47:09.6876337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.4,224.53
2025-07-27T02:47:09.7085487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:47:09.8878979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.44,224.57
2025-07-27T02:47:09.9076749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:47:10.0880007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.48,224.6
2025-07-27T02:47:10.1078706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:47:10.2879704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:47:10.3079319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:47:10.4882362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T02:47:10.5079963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:47:10.6882533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T02:47:10.7081969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:47:10.8887225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:47:10.9083462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:47:11.0885176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:47:11.1083989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:47:11.2886547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:47:11.3085404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:47:11.4878613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.52,224.57
2025-07-27T02:47:11.5087631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:47:11.6878592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T02:47:11.7077598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:47:11.8880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:47:11.9078752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:47:12.0881860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-07-27T02:47:12.1080185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:47:12.2881802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:47:12.3080858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:47:12.4884439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:47:12.5083353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.29,224.38
2025-07-27T02:47:12.6881790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:47:12.7081432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:47:12.8882470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:47:12.9081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:47:13.0883215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.27,224.36
2025-07-27T02:47:13.1081955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:47:13.2885178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:47:13.3083808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:47:13.4887290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.3,224.4
2025-07-27T02:47:13.5085925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.32,224.4
2025-07-27T02:47:13.6877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:47:13.7087415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:47:13.8878225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T02:47:13.9077788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:47:14.0879016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:47:14.1080124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:47:14.2881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:47:14.3081179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:47:14.4886625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:47:14.5086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:47:14.6877661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:47:14.7076719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:47:14.8878780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.5,224.61
2025-07-27T02:47:14.9078797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:47:15.0885207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:47:15.1085374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:47:15.2877497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:47:15.3085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:47:15.4878506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.57,224.67
2025-07-27T02:47:15.5078087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:47:15.6882078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:47:15.7080744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:47:15.8884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:47:15.9081751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:47:16.0885286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:47:16.1083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:47:16.2885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.54,224.59
2025-07-27T02:47:16.3084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:47:16.4885957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T02:47:16.5086736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.44,224.54
2025-07-27T02:47:16.6877359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T02:47:16.7077835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T02:47:16.8880182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T02:47:16.9079375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:47:17.0881710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.32,224.35
2025-07-27T02:47:17.1080875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.25,224.35
2025-07-27T02:47:17.2883094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:47:17.3082850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.19,224.29
2025-07-27T02:47:17.4883922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.19,224.24
2025-07-27T02:47:17.5085046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.15,224.24
2025-07-27T02:47:17.6877081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.15,224.2
2025-07-27T02:47:17.7086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.11,224.2
2025-07-27T02:47:17.8878017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.11,224.18
2025-07-27T02:47:17.9078048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T02:47:18.0878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:47:18.1078285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T02:47:18.2880539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:47:18.3078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T02:47:18.4883169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.08,224.18
2025-07-27T02:47:18.5080749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:47:18.6882733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.1,224.21
2025-07-27T02:47:18.7082125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:47:18.8880601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.13,224.26
2025-07-27T02:47:18.9078842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T02:47:19.0880744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.18,224.32
2025-07-27T02:47:19.1082016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T02:47:19.2878435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.24,224.4
2025-07-27T02:47:19.3077988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:47:19.4880338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.31,224.48
2025-07-27T02:47:19.5079050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:47:19.6881598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.4,224.58
2025-07-27T02:47:19.7080689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:47:19.8881453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.5,224.68
2025-07-27T02:47:19.9082071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:47:20.0883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.59,224.77
2025-07-27T02:47:20.1084141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:47:20.2885931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.69,224.87
2025-07-27T02:47:20.3085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:47:20.4886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.79,224.95
2025-07-27T02:47:20.5086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:47:20.6885443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.87,225.03
2025-07-27T02:47:20.7084237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:47:20.8885885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.94,225.09
2025-07-27T02:47:20.9087297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:47:21.0877816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:47:21.1086563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:47:21.2878754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:47:21.3078779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:47:21.4879551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:47:21.5079776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:47:21.6885560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:47:21.7083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:47:21.8886537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:47:21.9085953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:47:22.0876161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T02:47:22.1086461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:47:22.2879420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:47:22.3078255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:47:22.4879402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.91,224.94
2025-07-27T02:47:22.5079315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:47:22.6880870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-07-27T02:47:22.7081598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:47:22.8880864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T02:47:22.9081653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:47:23.0884727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:47:23.1083067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:47:23.2881700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:47:23.3079424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:47:23.4882195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:47:23.5081055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:47:23.6883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:47:23.7082627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:47:23.8885591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:47:23.9084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:47:24.0879730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:47:24.1081194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:47:24.2881616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:47:24.3081057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:47:24.4885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:47:24.5084893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:47:24.6879819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:47:24.7079127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:47:24.8882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:47:24.9079337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:47:25.0882700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:47:25.1081215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:47:25.2884114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:47:25.3083229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:47:25.4886558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:47:25.5084143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:47:25.6877492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:47:25.7078552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:47:25.8879330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:47:25.9078364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:47:26.0879850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T02:47:26.1079692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:47:26.2882625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:47:26.3082227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:47:26.4883287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:47:26.5081608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:47:26.6884770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:47:26.7082895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:47:26.8885726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T02:47:26.9094231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:47:27.0887508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T02:47:27.1084970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:47:27.2877287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T02:47:27.3076536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:47:27.4878286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:47:27.5077246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:47:27.6879664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-07-27T02:47:27.7079536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:47:27.8881605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:47:27.9080479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:47:28.0882608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:47:28.1081546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:47:28.2878061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:47:28.3087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:47:28.4878556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:47:28.5077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:47:28.6879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:47:28.7078072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:47:28.8881497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:47:28.9079814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:47:29.0882512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:47:29.1080425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:47:29.2885430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:47:29.3085032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:47:29.4887477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:47:29.5083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:47:29.6878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:47:29.7087084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:47:29.8879933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:47:29.9078263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:47:30.0881981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:47:30.1081032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:47:30.2884043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:47:30.3081921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:47:30.4884287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:47:30.5084187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:47:30.6882019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:47:30.7081180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:47:30.8921642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:47:30.9082127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:47:31.0877891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:47:31.1087370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:47:31.2878041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:47:31.3134142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:47:31.4878821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:47:31.5078365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:47:31.6879580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:47:31.7078702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:47:31.8880125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:47:31.9079983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:47:32.0881728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:47:32.1080753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:47:32.2878551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:47:32.3078076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:47:32.4879832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:47:32.5078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:47:32.6880020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:47:32.7079530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:47:32.8882511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:47:32.9080537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:47:33.0882863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:47:33.1083307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:47:33.2884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:47:33.3083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:47:33.4884643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:47:33.5084553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:47:33.6877909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:47:33.7077501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:47:33.8879643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:47:33.9078821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:47:34.0881600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T02:47:34.1079775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:47:34.2877916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T02:47:34.3078531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:47:34.4880325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T02:47:34.5078594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:47:34.6880781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.9,224.92
2025-07-27T02:47:34.7079768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:47:34.8881359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:47:34.9081364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:47:35.0883738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-07-27T02:47:35.1082214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:47:35.2883911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T02:47:35.3084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:47:35.4885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:47:35.5085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:47:35.6887223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:47:35.7085565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:47:35.8878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T02:47:35.9078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:47:36.0880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:47:36.1078131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:47:36.2880389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:47:36.3078476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:47:36.4885618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:47:36.5081854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:47:36.6886240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:47:36.7084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:47:36.8887332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T02:47:36.9085210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:47:37.0876979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:47:37.1077023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:47:37.2878368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:47:37.3078046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:47:37.4879729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T02:47:37.5079087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:47:37.6881523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:47:37.7080250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:47:37.8882127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T02:47:37.9081179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:47:38.0883913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:47:38.1081972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:47:38.2884285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:47:38.3084511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:47:38.4885160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T02:47:38.5084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:47:38.6877377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.75,224.89
2025-07-27T02:47:38.7077356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:47:38.8878989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.8,224.95
2025-07-27T02:47:38.9078320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:47:39.0879973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.86,225.02
2025-07-27T02:47:39.1080438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:47:39.2881377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.93,225.09
2025-07-27T02:47:39.3081108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:47:39.4883703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.01,225.18
2025-07-27T02:47:39.5082653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:47:39.6884618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.09,225.26
2025-07-27T02:47:39.7082785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:47:39.8884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.18,225.35
2025-07-27T02:47:39.9084135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:47:40.0886206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.26,225.43
2025-07-27T02:47:40.1086192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:47:40.2876990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.33,225.49
2025-07-27T02:47:40.3087760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:47:40.4878691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.39,225.53
2025-07-27T02:47:40.5078480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:47:40.6880209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:47:40.7078807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:47:40.8882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:47:40.9079560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:47:41.0882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:47:41.1081767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:47:41.2881066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T02:47:41.3080434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T02:47:41.4882680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:47:41.5080657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:47:41.6883261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T02:47:41.7080652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:47:41.8885487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T02:47:41.9168797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:47:42.0884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-07-27T02:47:42.1083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:47:42.2886046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T02:47:42.3085601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:47:42.4877462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.8,224.78
2025-07-27T02:47:42.5085827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:47:42.6878774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T02:47:42.7077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:47:42.8878939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.58,224.57
2025-07-27T02:47:42.9078921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:47:43.0880108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.49,224.49
2025-07-27T02:47:43.1081200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:47:43.2882272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.41,224.43
2025-07-27T02:47:43.3081125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:47:43.4885066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.35,224.38
2025-07-27T02:47:43.5084031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:47:43.6885029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.31,224.35
2025-07-27T02:47:43.7085793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:47:43.8876535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.28,224.34
2025-07-27T02:47:43.9084769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:47:44.0877370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T02:47:44.1076396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:47:44.2879853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:47:44.3078307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:47:44.4880724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T02:47:44.5079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T02:47:44.6881663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:47:44.7081762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T02:47:44.8884459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.4,224.52
2025-07-27T02:47:44.9082792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:47:45.0883312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.45,224.58
2025-07-27T02:47:45.1084256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:47:45.2885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.51,224.64
2025-07-27T02:47:45.3083993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:47:45.4882860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.57,224.7
2025-07-27T02:47:45.5081509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:47:45.6886102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T02:47:45.7085729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:47:45.8877727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T02:47:45.9087067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:47:46.0883286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:47:46.1082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:47:46.2885363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:47:46.3084028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:47:46.4885864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:47:46.5083874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:47:46.6887939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.84,224.96
2025-07-27T02:47:46.7086211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:47:46.8879093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:47:46.9086727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:47:47.0879692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:47:47.1078792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:47:47.2881172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:47:47.3081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:47:47.4883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:47:47.5082263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:47:47.6883785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:47:47.7128601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:47:47.8885728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:47:47.9085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:47:48.0887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:47:48.1085021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:47:48.2877509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:47:48.3086910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:47:48.4878663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:47:48.5077718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T02:47:48.6881237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:47:48.7078617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:47:48.8880420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:48.9077441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:47:49.0879368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:47:49.1080111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:47:49.2881235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:49.3077192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:49.4878115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:49.5077986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:49.6879103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:47:49.7078090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:47:49.8882013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.86,224.96
2025-07-27T02:47:49.9081485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:47:50.0877663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:50.1077851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:47:50.2879497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:47:50.3078010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:47:50.4880702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:47:50.5078460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:47:50.6883733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:47:50.7082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:47:50.8886192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:47:50.9084814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:47:51.0885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:47:51.1086944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:47:51.2883417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:47:51.3083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:47:51.4885592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:47:51.5084507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:51.6890715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:51.7084755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:51.8886583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:51.9085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:52.0877718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:52.1077871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:52.2878904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:52.3079369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:47:52.4880305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:47:52.5080942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:47:52.6881432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:47:52.7081762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:47:52.8883145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:47:52.9083483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:47:53.0883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:47:53.1083094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:47:53.2884663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:47:53.3084209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:47:53.4885872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:47:53.5087798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:47:53.6877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:47:53.7075864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:47:53.8879185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:47:53.9078194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:47:54.0879588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:47:54.1079662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:47:54.2882158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:47:54.3079832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:47:54.4882833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:47:54.5080733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:47:54.6879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:47:54.7077711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:54.8880727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:54.9079262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:55.0880783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:47:55.1081125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:47:55.2883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:55.3081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:47:55.4884600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:47:55.5084105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:47:55.6881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:47:55.7079184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:47:55.8881853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.91,225.04
2025-07-27T02:47:55.9081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:47:56.0883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.94,225.08
2025-07-27T02:47:56.1083029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:47:56.2884277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-07-27T02:47:56.3083516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:47:56.4878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:47:56.5077070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:47:56.6884400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:47:56.7084015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:47:56.8886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:47:56.9085176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:47:57.0877920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-07-27T02:47:57.1086197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:47:57.2894931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T02:47:57.3077216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:47:57.4879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T02:47:57.5079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:47:57.6882983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:47:57.7081216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:47:57.8882842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:47:57.9082495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:47:58.0883754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:47:58.1084091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:47:58.2878861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:47:58.3079042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:47:58.4880042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:47:58.5080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:47:58.6881002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:47:58.7081761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:47:58.8882900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:47:58.9082042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:47:59.0887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:47:59.1084980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:47:59.2881220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:47:59.3080922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:47:59.4882229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:47:59.5081483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:47:59.6883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:47:59.7083091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:47:59.8884471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:47:59.9083324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:00.0898303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:48:00.1084336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:00.2877524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:48:00.3085170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:48:00.4878723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:48:00.5078414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:48:00.6878847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:48:00.7078448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:48:00.8880556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:48:00.9079803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:48:01.0881732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:48:01.1080128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:48:01.2887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:48:01.3086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:48:01.4883570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:48:01.5083074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T02:48:01.6885657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:48:01.7085361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:48:01.8877392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T02:48:01.9086889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:48:02.0880075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:48:02.1080653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:48:02.2879084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:48:02.3077501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:48:02.4881284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:48:02.5079491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:48:02.6880519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:48:02.7079080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:48:02.8879762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:48:02.9080998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:48:03.0882024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:48:03.1082051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:48:03.2883588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:48:03.3083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:48:03.4884429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T02:48:03.5084847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:48:03.6886051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:48:03.7085181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:48:03.8877715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:48:03.9086592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:48:04.0879120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:48:04.1077482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:48:04.2880418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:48:04.3079188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:48:04.4880918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:48:04.5080968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:48:04.6885066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:48:04.7083874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:48:04.8886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:48:04.9085064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:48:05.0877567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.95,225.09
2025-07-27T02:48:05.1086712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:48:05.2877921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.01,225.16
2025-07-27T02:48:05.3077062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:48:05.4878323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.09,225.26
2025-07-27T02:48:05.5078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:48:05.6880944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.18,225.37
2025-07-27T02:48:05.7079891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:48:05.8881565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.29,225.49
2025-07-27T02:48:05.9080979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:06.0882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.41,225.61
2025-07-27T02:48:06.1081510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:48:06.2884582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.52,225.72
2025-07-27T02:48:06.3083421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:48:06.4885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.63,225.82
2025-07-27T02:48:06.5084842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:48:06.6886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.73,225.9
2025-07-27T02:48:06.7085123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:48:06.8877212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.8,225.95
2025-07-27T02:48:06.9077317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:48:07.0878539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T02:48:07.1078778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T02:48:07.2879437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T02:48:07.3079164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:48:07.4881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:48:07.5079924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T02:48:07.6882765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T02:48:07.7081923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T02:48:07.8883342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T02:48:07.9082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:48:08.0884407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T02:48:08.1083062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T02:48:08.2879140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T02:48:08.3079208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:48:08.4881552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T02:48:08.5079073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T02:48:08.6881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T02:48:08.7080358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:48:08.8882525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T02:48:08.9081483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:09.0882149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T02:48:09.1082518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:48:09.2883479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:48:09.3083086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:48:09.4885434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T02:48:09.5084794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:48:09.6886408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.19,225.21
2025-07-27T02:48:09.7085773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:48:09.8878005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T02:48:09.9087580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:48:10.0884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T02:48:10.1083039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:48:10.2885570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T02:48:10.3083976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:48:10.4886570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T02:48:10.5085731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:48:10.6878508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:48:10.7087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:48:10.8879759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:48:10.9078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:48:11.0879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:48:11.1079054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:48:11.2881670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:48:11.3080809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:48:11.4883230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:48:11.5081629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:48:11.6884085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:48:11.7082276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:48:11.8884262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:48:11.9084378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:48:12.0885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:48:12.1085253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:48:12.2875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T02:48:12.3087310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:48:12.4879081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:48:12.5076120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:48:12.6879738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:48:12.7079332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:48:12.8880320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:48:12.9078414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:48:13.0881122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T02:48:13.1080215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:48:13.2882039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.18,225.32
2025-07-27T02:48:13.3082007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:48:13.4884007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.24,225.39
2025-07-27T02:48:13.5082460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:48:13.6883676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.31,225.46
2025-07-27T02:48:13.7083460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:48:13.8885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.38,225.53
2025-07-27T02:48:13.9085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:48:14.0883147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T02:48:14.1082370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:48:14.2880015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.5,225.65
2025-07-27T02:48:14.3079408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:48:14.4882250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T02:48:14.5081617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:48:14.6881741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T02:48:14.7083879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:48:14.8886890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:48:14.9085046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:48:15.0882219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:48:15.1079633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:48:15.2882559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:48:15.3082327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:48:15.4882682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:48:15.5082483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:48:15.6887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:48:15.7085296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:48:15.8879285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:48:15.9088142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:48:16.0878688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:48:16.1078330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T02:48:16.2879561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:48:16.3078969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:48:16.4877366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:48:16.5087377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:48:16.6878668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:48:16.7076773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T02:48:16.8881114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:48:16.9078947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:17.0881278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:48:17.1080240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:17.2880271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T02:48:17.3079926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:48:17.4882191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:48:17.5081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:48:17.6883097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:48:17.7080850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:48:17.8881938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:48:17.9082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:48:18.0876739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:48:18.1077148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:48:18.2879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:48:18.3077614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:48:18.4879928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:48:18.5079064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:48:18.6880183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:48:18.7079981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:48:18.8881513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:48:18.9080516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:48:19.0882809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:48:19.1081691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:48:19.2880371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:48:19.3080591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:48:19.4880075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:48:19.5078949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:48:19.6881281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:48:19.7080913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:48:19.8882436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:48:19.9081182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:48:20.0883378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:48:20.1084633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:48:20.2884356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:48:20.3083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:48:20.4886041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:48:20.5085372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:48:20.6879955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-07-27T02:48:20.7080006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:48:20.8881229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.25,225.41
2025-07-27T02:48:20.9079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:48:21.0882410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.32,225.49
2025-07-27T02:48:21.1080747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:48:21.2881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.4,225.57
2025-07-27T02:48:21.3082541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:48:21.4881130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.48,225.65
2025-07-27T02:48:21.5080497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:48:21.6881439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.56,225.72
2025-07-27T02:48:21.7080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:48:21.8883189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.63,225.79
2025-07-27T02:48:21.9081822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:48:22.0920050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.69,225.84
2025-07-27T02:48:22.1083157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:48:22.2880891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.74,225.87
2025-07-27T02:48:22.3079410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T02:48:22.4882049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T02:48:22.5080411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:48:22.6882372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:48:22.7082527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:48:22.8884577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:48:22.9058673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:48:23.0885197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:48:23.1085042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T02:48:23.2876426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:48:23.3085093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:48:23.4877782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:48:23.5077174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:48:23.6879690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:48:23.7077753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:48:23.8880631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T02:48:23.9078778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:48:24.0879562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T02:48:24.1079852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:48:24.2879361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T02:48:24.3080332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:48:24.4882209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T02:48:24.5079464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:48:24.6882836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:48:24.7082535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:24.8882841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:48:24.9082435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:48:25.0885203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T02:48:25.1083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:48:25.2886554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T02:48:25.3085063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:48:25.4877668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T02:48:25.5087106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:48:25.6878348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:48:25.7078051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:48:25.8879949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:48:25.9079320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:48:26.0881719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:48:26.1080425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:48:26.2882314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:48:26.3082368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:48:26.4882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:48:26.5081302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:48:26.6885031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:48:26.7087521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:48:26.8878112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T02:48:26.9077318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:48:27.0878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T02:48:27.1079293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:48:27.2880769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:48:27.3080540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:48:27.4881855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:48:27.5081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:48:27.6882768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:48:27.7082577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:48:27.8884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:27.9083361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:48:28.0887099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:48:28.1084083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:48:28.2876125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:28.3085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:28.4878214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:28.5077292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:28.6878767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:48:28.7078487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:48:28.8880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:48:28.9079303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:48:29.0885590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:48:29.1084286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:29.2876200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:29.3085138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:29.4877476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:29.5086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:29.6877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:29.7077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:48:29.8878830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:48:29.9078921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:48:30.0881841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:48:30.1081297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:30.2878431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:48:30.3076441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:30.4884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:48:30.5085249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:48:30.6886146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:48:30.7086285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:48:30.8876854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:48:30.9087950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:48:31.0881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:48:31.1081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:31.2882402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:48:31.3082219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:48:31.4886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:48:31.5086379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:48:31.6879000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:48:31.7077150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:48:31.8879822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T02:48:31.9077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:48:32.0879791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T02:48:32.1079148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:48:32.2880774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.52,225.65
2025-07-27T02:48:32.3080473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:48:32.4883271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T02:48:32.5082013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:48:32.6883435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:48:32.7082533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:48:32.8884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T02:48:32.9083837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:48:33.0886198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T02:48:33.1085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:48:33.2876205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:48:33.3086331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:48:33.4878204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:48:33.5077392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:48:33.6879645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:48:33.7078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:48:33.8881075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:48:33.9080170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:48:34.0881823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:48:34.1081576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:48:34.2882898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:48:34.3082373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:48:34.4885401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:48:34.5083909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:48:34.6877669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:48:34.7086361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:48:34.8879242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:48:34.9077453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:48:35.0879561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T02:48:35.1078095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:48:35.2881901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:48:35.3079738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:48:35.4882306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:48:35.5082098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:48:35.6883728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:48:35.7082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:48:35.8884349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T02:48:35.9082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:48:36.0886327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T02:48:36.1084927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:48:36.2885732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T02:48:36.3085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:48:36.4877649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T02:48:36.5076798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:48:36.6878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T02:48:36.7077411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:48:36.8880793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T02:48:36.9081078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:48:37.0878387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T02:48:37.1078453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:37.2881052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T02:48:37.3080329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:48:37.4880962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T02:48:37.5082157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:48:37.6882408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:48:37.7082176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:48:37.8884604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:48:37.9082923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:48:38.0879772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:48:38.1079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:48:38.2880966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:48:38.3079940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:48:38.4885958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:48:38.5089372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:48:38.6882752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:48:38.7082466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:48:38.8884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:48:38.9083193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:48:39.0884595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T02:48:39.1083910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:48:39.2886143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:48:39.3085396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:48:39.4879988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:48:39.5080473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:48:39.6883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T02:48:39.7083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:48:39.8886849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-07-27T02:48:39.9085330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:48:40.0887009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.38,225.51
2025-07-27T02:48:40.1085686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:48:40.2877304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T02:48:40.3078165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:48:40.4878738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:48:40.5077473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:48:40.6879875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:48:40.7079368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:48:40.8882749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T02:48:40.9081454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:48:41.0882890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T02:48:41.1082294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:48:41.2883816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:48:41.3083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:48:41.4885224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:48:41.5083928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:48:41.6886591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:48:41.7084875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:48:41.8876741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:48:41.9087105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:48:42.0877217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:48:42.1078711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:48:42.2880454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:42.3080439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:42.4884344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:42.5084503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:42.6884854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:48:42.7085438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:48:42.8887440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:48:42.9085608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.0877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.1077675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.2879600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.3077884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.4880287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.5079215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:43.6881724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:48:43.7079888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:48:43.8882516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T02:48:43.9082739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:48:44.0882962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T02:48:44.1083417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:48:44.2880041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T02:48:44.3077880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:48:44.4880831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T02:48:44.5079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:48:44.6882174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T02:48:44.7079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:48:44.8882788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:48:44.9081405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:48:45.0884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T02:48:45.1083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:48:45.2885283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T02:48:45.3084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:45.4887013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:48:45.5085858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:45.6877760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:48:45.7086144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:48:45.8878432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:48:45.9077852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:48:46.0883278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:48:46.1084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:48:46.2886081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:48:46.3084701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:48:46.4885856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:48:46.5086528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:48:46.6877223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:48:46.7081784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:48:46.8885465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.4,225.53
2025-07-27T02:48:46.9083334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T02:48:47.0885199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T02:48:47.1084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:48:47.2877425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T02:48:47.3085724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:48:47.4877649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T02:48:47.5077126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:48:47.6878514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:48:47.7077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:48:47.8881551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T02:48:47.9079822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:48:48.0882092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:48:48.1081751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:48:48.2884144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:48:48.3084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:48.4885924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:48.5084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:48.6886133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:48.7086413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:48.8878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:48.9077368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:49.0878304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:49.1077505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:49.2878408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:48:49.3078019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:48:49.4879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:48:49.5091513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:48:49.6883308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:49.7079969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:48:49.8883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:48:49.9082105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:48:50.0883898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:48:50.1083489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:48:50.2884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:48:50.3085225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:48:50.4886973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:48:50.5084854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:48:50.6878488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:48:50.7086604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:48:50.8879768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:48:50.9077672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T02:48:51.0878987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:48:51.1079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:48:51.2880209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T02:48:51.3079641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T02:48:51.4882716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T02:48:51.5082051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:48:51.6884095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T02:48:51.7083019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:48:51.8883633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T02:48:51.9083602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:48:52.0885457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.4,225.42
2025-07-27T02:48:52.1084517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:48:52.2876216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T02:48:52.3087001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:48:52.4878326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T02:48:52.5078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:48:52.6878783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T02:48:52.7078904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:48:52.8879940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T02:48:52.9079084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:48:53.0881657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T02:48:53.1081577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:48:53.2882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:48:53.3081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:48:53.4884381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:48:53.5083066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:48:53.6885758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:48:53.7084171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:48:53.8886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:48:53.9085058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:48:54.0878332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:48:54.1076189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:48:54.2878413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T02:48:54.3078877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:48:54.4880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T02:48:54.5078055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:48:54.6881495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T02:48:54.7079614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:48:54.8883237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T02:48:54.9079853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:48:55.0878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.22,225.36
2025-07-27T02:48:55.1078538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:48:55.2880717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:48:55.3078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:48:55.4882441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T02:48:55.5081218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:48:55.6882443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:48:55.7081411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:55.8883339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:48:55.9083310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:48:56.0888046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:48:56.1084321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:48:56.2887632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:48:56.3086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:48:56.4878237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:48:56.5087391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:48:56.6878572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:48:56.7078449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:48:56.8879644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:48:56.9100642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:48:57.0882698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:48:57.1079424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T02:48:57.2882130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:48:57.3081048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:48:57.4880886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:48:57.5079211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:48:57.6882595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:48:57.7083030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:48:57.8884915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:48:57.9083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:48:58.0885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:48:58.1084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:48:58.2886230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:48:58.3086003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:48:58.4878769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:48:58.5078752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:48:58.6878834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:48:58.7080137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:48:58.8881031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T02:48:58.9080664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:48:59.0883703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:48:59.1083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:48:59.2884789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:48:59.3085894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:48:59.4887917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:48:59.5086932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:48:59.6877840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:48:59.7085438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:48:59.8878791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:48:59.9079209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:49:00.0879216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:00.1079868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:49:00.2880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:49:00.3079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:49:00.4882855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:49:00.5081407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:49:00.6884988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.12,225.23
2025-07-27T02:49:00.7083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:49:00.8896161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T02:49:00.9084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:49:01.0886677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:49:01.1084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:49:01.2876821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.28,225.42
2025-07-27T02:49:01.3086851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:49:01.4879491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.35,225.49
2025-07-27T02:49:01.5078472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:49:01.6880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.42,225.56
2025-07-27T02:49:01.7079670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:49:01.8880598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T02:49:01.9080107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:49:02.0881981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T02:49:02.1080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:49:02.2884225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T02:49:02.3082693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:49:02.4885176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T02:49:02.5082836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:49:02.6886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T02:49:02.7084528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:49:02.8887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:49:02.9086577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:49:03.0877963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:49:03.1159929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:49:03.2879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:49:03.3078075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:49:03.4879773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:49:03.5079795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:49:03.6880293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T02:49:03.7080548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:49:03.8882288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T02:49:03.9081660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T02:49:04.0883785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T02:49:04.1083010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:49:04.2884150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T02:49:04.3083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:49:04.4886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T02:49:04.5085964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T02:49:04.6878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:49:04.7086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:49:04.8878269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-07-27T02:49:04.9077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:49:05.0879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T02:49:05.1077634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T02:49:05.2880197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T02:49:05.3079532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:49:05.4881108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:49:05.5080714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:49:05.6881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T02:49:05.7082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:49:05.8883918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:49:05.9083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:49:06.0884846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:49:06.1083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:49:06.2886620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:49:06.3085063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:49:06.4877694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:49:06.5086207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:49:06.6877486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:49:06.7077932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:49:06.8878350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:49:06.9079379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:49:07.0884731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:49:07.1085021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:49:07.2886544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:49:07.3084619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:49:07.4877853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:49:07.5086270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:49:07.6877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:49:07.7077136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:49:07.8879175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T02:49:07.9077959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:49:08.0880166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T02:49:08.1079367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:49:08.2881535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:49:08.3080436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:49:08.4878269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:49:08.5078618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:49:08.6878364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T02:49:08.7079173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:49:08.8881097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T02:49:08.9079992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:49:09.0881567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:49:09.1080407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:49:09.2882696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:49:09.3081676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T02:49:09.4883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T02:49:09.5081498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:49:09.6883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:49:09.7082715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:49:09.8885028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:49:09.9085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:49:10.0878876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-07-27T02:49:10.1077710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:49:10.2880175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.78,225.9
2025-07-27T02:49:10.3078370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:49:10.4883585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.82,225.94
2025-07-27T02:49:10.5084047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T02:49:10.6885318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-07-27T02:49:10.7083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:49:10.8886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T02:49:10.9084963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T02:49:11.0877296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.91,226.03
2025-07-27T02:49:11.1086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T02:49:11.2878009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T02:49:11.3084266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:49:11.4884809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:49:11.5084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:49:11.6887312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:49:11.7085798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T02:49:11.8877461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T02:49:11.9077773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T02:49:12.0879531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T02:49:12.1078878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T02:49:12.2878226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T02:49:12.3077362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:49:12.4880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T02:49:12.5078661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:49:12.6881477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.75,225.75
2025-07-27T02:49:12.7079852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T02:49:12.8882282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.65,225.63
2025-07-27T02:49:12.9082205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:49:13.0883678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.54,225.51
2025-07-27T02:49:13.1083745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:49:13.2884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.42,225.38
2025-07-27T02:49:13.3082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:49:13.4881696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.29,225.25
2025-07-27T02:49:13.5081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:49:13.6882937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.16,225.12
2025-07-27T02:49:13.7081498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:49:13.8879679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.04,225.01
2025-07-27T02:49:13.9078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:49:14.0879661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.93,224.91
2025-07-27T02:49:14.1081175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:49:14.2882669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T02:49:14.3081778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:49:14.4885585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.76,224.78
2025-07-27T02:49:14.5085764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:49:14.6879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:49:14.7079230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:49:14.8880638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:49:14.9079859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:49:15.0881893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:49:15.1080574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:49:15.2883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T02:49:15.3082818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:49:15.4883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.76,224.91
2025-07-27T02:49:15.5082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:49:15.6885023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.84,225
2025-07-27T02:49:15.7084264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:49:15.8886849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.93,225.1
2025-07-27T02:49:15.9085450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:49:16.0882101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.03,225.21
2025-07-27T02:49:16.1085955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:49:16.2878542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.13,225.32
2025-07-27T02:49:16.3087082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:49:16.4878984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.24,225.43
2025-07-27T02:49:16.5077456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:49:16.6879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.35,225.52
2025-07-27T02:49:16.7078435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:49:16.8880404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.44,225.62
2025-07-27T02:49:16.9080832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T02:49:17.0881575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.53,225.69
2025-07-27T02:49:17.1080998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:49:17.2882971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:49:17.3080447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:49:17.4883275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T02:49:17.5082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:49:17.6885495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T02:49:17.7083211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:49:17.8885322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:49:17.9084564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:49:18.0885698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T02:49:18.1085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:49:18.2876440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T02:49:18.3086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:49:18.4877978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T02:49:18.5086123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:49:18.6879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T02:49:18.7078233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:49:18.8879535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T02:49:18.9079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:49:19.0876677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T02:49:19.1087683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:49:19.2878014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T02:49:19.3077557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:49:19.4879889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T02:49:19.5078895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:49:19.6881044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:49:19.7079430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:49:19.8881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T02:49:19.9080516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:49:20.0877642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T02:49:20.1077195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:49:20.2878365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T02:49:20.3078819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:49:20.4880453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:49:20.5079118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:49:20.6882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:49:20.7080137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:49:20.8882874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:49:20.9083090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:21.0884306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:21.1082580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:21.2876560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:49:21.3087247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:49:21.4879094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:21.5078533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:21.6882217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:21.7081945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:49:21.8882640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:49:21.9083028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:49:22.0883612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:49:22.1084246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:49:22.2881393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:49:22.3081261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:49:22.4883378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:49:22.5081506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:49:22.6883612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:49:22.7083507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:49:22.8885646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:49:22.9084523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:49:23.0887596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:49:23.1086379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:49:23.2877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:49:23.3077907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:49:23.4878335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:49:23.5077389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:49:23.6879789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:49:23.7078710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:49:23.8880784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:49:23.9079325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:49:24.0881810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:49:24.1082215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:49:24.2881445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:49:24.3081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:49:24.4877967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:49:24.5077025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:49:24.6880440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T02:49:24.7078451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:49:24.8881146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:49:24.9080153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:49:25.0881455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T02:49:25.1082152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:49:25.2883671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:49:25.3081785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:49:25.4886441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:49:25.5085363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:49:25.6883810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:49:25.7082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:49:25.8885732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:49:25.9084856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:49:26.0885641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:49:26.1086035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:49:26.2876522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T02:49:26.3085504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:49:26.4877867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T02:49:26.5077821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:49:26.6878656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T02:49:26.7085250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:49:26.8887942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T02:49:26.9085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:49:27.0876131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T02:49:27.1076972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:49:27.2879812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T02:49:27.3077449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:49:27.4880394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.07,225.21
2025-07-27T02:49:27.5078859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:49:27.6880937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T02:49:27.7080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:49:27.8883728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.18,225.31
2025-07-27T02:49:27.9081653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:49:28.0882886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T02:49:28.1083564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:49:28.2884867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T02:49:28.3083611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:49:28.4886428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-07-27T02:49:28.5085316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:49:28.6878075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:49:28.7087671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:49:28.8880764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:49:28.9078996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:49:29.0881130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:49:29.1082342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:49:29.2882816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:49:29.3083848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:49:29.4883684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:49:29.5083312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:49:29.6885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:49:29.7085043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:49:29.8877784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:49:29.9085030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:49:30.0877188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:49:30.1077535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:49:30.2879448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T02:49:30.3078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:49:30.4881026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:49:30.5079623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:49:30.6881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:49:30.7080324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:49:30.8883049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:49:30.9082029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:49:31.0883305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:49:31.1083918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:49:31.2885745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:49:31.3083255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:49:31.4885843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:49:31.5085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:49:31.6877091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:49:31.7086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:49:31.8879836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T02:49:31.9077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:49:32.0880666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:49:32.1079009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:49:32.2880880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:49:32.3079993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:49:32.4883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:49:32.5081059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:49:32.6883535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:49:32.7083247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:49:32.8884768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:49:32.9083801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:49:33.0885135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:49:33.1084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:49:33.2875531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:49:33.3086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:49:33.4879504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:49:33.5076874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:49:33.6878573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T02:49:33.7078013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:49:33.8880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T02:49:33.9078885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:49:34.0881670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:49:34.1081121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:49:34.2882657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:49:34.3082372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:49:34.4884100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:49:34.5083841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:49:34.6886446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:49:34.7083897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:49:34.8888066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:49:34.9087054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:49:35.0877888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.71,224.82
2025-07-27T02:49:35.1086328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:49:35.2882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:49:35.3081952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:49:35.4884243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:49:35.5081904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:49:35.6885124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T02:49:35.7083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:49:35.8926715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T02:49:35.9085713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:49:36.0887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225,225.15
2025-07-27T02:49:36.1086217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:49:36.2877516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T02:49:36.3077687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:49:36.4879126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:49:36.5078205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:49:36.6878948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.2,225.33
2025-07-27T02:49:36.7078810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:49:36.8882789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:49:36.9081917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:49:37.0881838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T02:49:37.1081523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:49:37.2877992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:49:37.3077287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:49:37.4879197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:49:37.5079171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:49:37.6880900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:49:37.7079316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:49:37.8877460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:49:37.9086673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:49:38.0878233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:49:38.1077149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:49:38.2884823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:49:38.3085436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:49:38.4876876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:49:38.5085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:49:38.6883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T02:49:38.7083110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:49:38.8885543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T02:49:38.9084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:49:39.0885544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T02:49:39.1086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:49:39.2877235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T02:49:39.3077957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:49:39.4878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T02:49:39.5077265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:49:39.6881052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:49:39.7079600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:49:39.8881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T02:49:39.9080527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:49:40.0881360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:49:40.1081936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:49:40.2878180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:49:40.3077535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:49:40.4878984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:49:40.5079808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:49:40.6880606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:49:40.7081406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:49:40.8882707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:49:40.9081356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:49:41.0882253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:49:41.1082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:49:41.2883789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:49:41.3085323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:49:41.4887268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:49:41.5085265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:49:41.6878198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.79,224.93
2025-07-27T02:49:41.7084956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:49:41.8879079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.86,225
2025-07-27T02:49:41.9079477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:49:42.0879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.93,225.07
2025-07-27T02:49:42.1079755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:49:42.2885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225,225.14
2025-07-27T02:49:42.3082550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:49:42.4882618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.06,225.2
2025-07-27T02:49:42.5080773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:49:42.6884113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T02:49:42.7081344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:49:42.8883862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T02:49:42.9083025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:49:43.0886377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.21,225.33
2025-07-27T02:49:43.1085673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:49:43.2878559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:49:43.3078094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:49:43.4886036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:49:43.5086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:49:43.6877570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:49:43.7077545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:49:43.8878816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T02:49:43.9077110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.18,225.28
2025-07-27T02:49:44.0879771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:49:44.1100108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:49:44.2880065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:49:44.3078812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:49:44.4882051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T02:49:44.5080923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:49:44.6882798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:49:44.7082963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T02:49:44.8884001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:49:44.9083150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:49:45.0884543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T02:49:45.1085055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:49:45.2886588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T02:49:45.3086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:49:45.4878430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T02:49:45.5086241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:45.6878519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:49:45.7077996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:49:45.8880644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.71,224.75
2025-07-27T02:49:45.9078496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:49:46.0880039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.66,224.69
2025-07-27T02:49:46.1080828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:49:46.2883260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.61,224.64
2025-07-27T02:49:46.3081453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:49:46.4880567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.56,224.6
2025-07-27T02:49:46.5079771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:49:46.6885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T02:49:46.7084558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:49:46.8886013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T02:49:46.9086137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:49:47.0876503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.45,224.5
2025-07-27T02:49:47.1085774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:49:47.2878344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.43,224.48
2025-07-27T02:49:47.3077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:49:47.4878937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:49:47.5077941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:49:47.6880769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:49:47.7079715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:49:47.8881080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:49:47.9080212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T02:49:48.0899570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:49:48.1082441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:49:48.2882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:49:48.3083008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T02:49:48.4884886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:49:48.5084480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.51,224.57
2025-07-27T02:49:48.6880693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T02:49:48.7079175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T02:49:48.8881294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:49:48.9123613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:49:49.0883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.59,224.7
2025-07-27T02:49:49.1083113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:49:49.2884644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:49:49.3082431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:49:49.4885322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:49:49.5083570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:49:49.6881209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:49:49.7080335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:49:49.8882182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:49:49.9081715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:49:50.0884778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:49:50.1083410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:49:50.2885249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:50.3083291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:49:50.4886344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:49:50.5085825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:50.6879370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:50.7078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:50.8881522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:49:50.9080533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:49:51.0882765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:49:51.1082700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:49:51.2883167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:49:51.3082653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:51.4884867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:51.5082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:49:51.6885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:49:51.7084400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:49:51.8886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:49:51.9085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:49:52.0876561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:49:52.1087377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:49:52.2878547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:49:52.3079571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:49:52.4878542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:49:52.5080214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:49:52.6879107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:49:52.7080173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:49:52.8882615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:49:52.9096843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:49:53.0882542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:49:53.1082372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:49:53.2883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:49:53.3083557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:49:53.4886231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T02:49:53.5085321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:49:53.6876218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.74,224.77
2025-07-27T02:49:53.7086735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:49:53.8877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T02:49:53.9077860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:49:54.0878611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T02:49:54.1077068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:49:54.2879645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.54,224.55
2025-07-27T02:49:54.3079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:49:54.4881256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.47,224.48
2025-07-27T02:49:54.5081210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T02:49:54.6882233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.4,224.42
2025-07-27T02:49:54.7081666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:49:54.8883769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.34,224.37
2025-07-27T02:49:54.9083165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:49:55.0885464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.29,224.33
2025-07-27T02:49:55.1084094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:49:55.2887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.25,224.31
2025-07-27T02:49:55.3084968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:49:55.4878786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:49:55.5087278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:49:55.6879405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.23,224.31
2025-07-27T02:49:55.7078907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:49:55.8880314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.24,224.33
2025-07-27T02:49:55.9079154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.27,224.33
2025-07-27T02:49:56.0880413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T02:49:56.1081818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:49:56.2883283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.31,224.43
2025-07-27T02:49:56.3080985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T02:49:56.4883870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.36,224.5
2025-07-27T02:49:56.5081999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:49:56.6883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.43,224.57
2025-07-27T02:49:56.7086280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:49:56.8880150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.49,224.64
2025-07-27T02:49:56.9081711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:49:57.0881863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.56,224.71
2025-07-27T02:49:57.1082201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:49:57.2883576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.63,224.77
2025-07-27T02:49:57.3083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:49:57.4885194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.7,224.84
2025-07-27T02:49:57.5085581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:49:57.6885340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.76,224.89
2025-07-27T02:49:57.7084945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:49:57.8876982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T02:49:57.9086527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:49:58.0879329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.86,224.98
2025-07-27T02:49:58.1076187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:49:58.2878982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:49:58.3079478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:49:58.4880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:49:58.5079904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:49:58.6880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:49:58.7081641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:49:58.8883250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:49:58.9083660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:49:59.0883377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:49:59.1081971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:49:59.2885805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T02:49:59.3085876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:49:59.4888448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T02:49:59.5085863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:49:59.6877164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:49:59.7077395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:49:59.8879142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.66,224.67
2025-07-27T02:49:59.9079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:50:00.0879657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T02:50:00.1078498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:50:00.2881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:50:00.3079942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:50:00.4884402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:50:00.5084242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:50:00.6884420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:50:00.7083986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:50:00.8887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:50:00.9085241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T02:50:01.0877531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:50:01.1076298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:50:01.2878617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:50:01.3077564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:50:01.4883183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:50:01.5083601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T02:50:01.6886105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.48,224.58
2025-07-27T02:50:01.7085566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:50:01.8876843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:50:01.9086332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:50:02.0879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:50:02.1077093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:50:02.2878693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:50:02.3078988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:50:02.4880543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:50:02.5079461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:50:02.6881320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:50:02.7081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:50:02.8883732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T02:50:02.9082334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:50:03.0877072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.56,224.61
2025-07-27T02:50:03.1087835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:50:03.2877600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T02:50:03.3076329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:50:03.4879722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T02:50:03.5079086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:50:03.6880388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T02:50:03.7079429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.46,224.53
2025-07-27T02:50:03.8882605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.46,224.51
2025-07-27T02:50:03.9080549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:50:04.0877790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:50:04.1077971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:50:04.2880657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:50:04.3079612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:50:04.4881669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:50:04.5081030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:50:04.6881609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:50:04.7080464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:50:04.8883057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.45,224.54
2025-07-27T02:50:04.9081677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:50:05.0883710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:50:05.1082311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:50:05.2883899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T02:50:05.3082591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T02:50:05.4881258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.53,224.64
2025-07-27T02:50:05.5081168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:50:05.6883378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.56,224.69
2025-07-27T02:50:05.7081673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:50:05.8877397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T02:50:05.9085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:50:06.0877173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.64,224.77
2025-07-27T02:50:06.1078644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:50:06.2878318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T02:50:06.3078012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:50:06.4881633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T02:50:06.5079231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:50:06.6881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:50:06.7080221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:50:06.8882766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:50:06.9082652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:50:07.0884543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:50:07.1083899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:50:07.2886001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.79,224.9
2025-07-27T02:50:07.3084581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:50:07.4886040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:50:07.5085596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:50:07.6877168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:50:07.7087689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:50:07.8878084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:50:07.9077648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:50:08.0880342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.84,224.95
2025-07-27T02:50:08.1079551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:50:08.2880717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.86,224.98
2025-07-27T02:50:08.3080065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:50:08.4882133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T02:50:08.5081089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:50:08.6882466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:50:08.7081955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:50:08.8883884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:50:08.9083225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:50:09.0886401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:50:09.1083994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:50:09.2886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:50:09.3084572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:50:09.4883404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:50:09.5082831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:50:09.6885172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:50:09.7085197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:50:09.8886150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:50:09.9085128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:50:10.0876357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:50:10.1087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:50:10.2878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T02:50:10.3076946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:50:10.4878899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T02:50:10.5078084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:50:10.6879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T02:50:10.7079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:10.8881957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.87,224.85
2025-07-27T02:50:10.9081060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:50:11.0881443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.78,224.75
2025-07-27T02:50:11.1081264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:50:11.2879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.67,224.63
2025-07-27T02:50:11.3078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:50:11.4883233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.56,224.51
2025-07-27T02:50:11.5081949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:50:11.6885752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,224.44,224.38
2025-07-27T02:50:11.7082955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T02:50:11.8885969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.32,224.27
2025-07-27T02:50:11.9084077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:50:12.0885761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.2,224.17
2025-07-27T02:50:12.1086270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T02:50:12.2878174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.11,224.09
2025-07-27T02:50:12.3077600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.02,224.09
2025-07-27T02:50:12.4879718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.02,224.02
2025-07-27T02:50:12.5078256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.96,224.02
2025-07-27T02:50:12.6905617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T02:50:12.7080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.91,223.97
2025-07-27T02:50:12.8881777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.91,223.94
2025-07-27T02:50:12.9082077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T02:50:13.0884432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-07-27T02:50:13.1083203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.87,223.94
2025-07-27T02:50:13.2885218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T02:50:13.3084858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.89,223.95
2025-07-27T02:50:13.4886485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.89,223.99
2025-07-27T02:50:13.5086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T02:50:13.6880049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.92,224.05
2025-07-27T02:50:13.7078568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.98,224.05
2025-07-27T02:50:13.8880980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.98,224.12
2025-07-27T02:50:13.9080764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:50:14.0882677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.05,224.2
2025-07-27T02:50:14.1080422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T02:50:14.2882988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.13,224.3
2025-07-27T02:50:14.3083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.22,224.3
2025-07-27T02:50:14.4884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.22,224.39
2025-07-27T02:50:14.5083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:50:14.6886325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.32,224.49
2025-07-27T02:50:14.7085083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:50:14.8877472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.41,224.59
2025-07-27T02:50:14.9085750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:50:15.0878271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.51,224.68
2025-07-27T02:50:15.1076644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:50:15.2877775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.6,224.77
2025-07-27T02:50:15.3079294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:50:15.4880946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.69,224.86
2025-07-27T02:50:15.5078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:50:15.6880772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.77,224.93
2025-07-27T02:50:15.7082242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:50:15.8885482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.84,225.01
2025-07-27T02:50:15.9084413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:50:16.0877804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.91,225.07
2025-07-27T02:50:16.1077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:50:16.2884415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.98,225.13
2025-07-27T02:50:16.3084128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:50:16.4879497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.03,225.18
2025-07-27T02:50:16.5078154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:50:16.6876874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T02:50:16.7085637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:50:16.8877194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T02:50:16.9102497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:50:17.0878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T02:50:17.1078274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:50:17.2881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:50:17.3079367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:50:17.4880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:50:17.5079376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:50:17.6882681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:50:17.7080507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T02:50:17.8883407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T02:50:17.9082954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:50:18.0883790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:50:18.1083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:50:18.2885981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T02:50:18.3085508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:50:18.4887275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:50:18.5085565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:50:18.6883084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:50:18.7082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:50:18.8884205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:50:18.9082954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:50:19.0884656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:50:19.1083666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:50:19.2886117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:50:19.3133680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:50:19.4877335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:50:19.5087071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:50:19.6877899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:50:19.7087057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:50:19.8877818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.15,225.18
2025-07-27T02:50:19.9078265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:50:20.0879943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T02:50:20.1079260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:50:20.2881234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T02:50:20.3080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:20.4878271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T02:50:20.5077298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:50:20.6879792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T02:50:20.7077625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:50:20.8880690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T02:50:20.9083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:50:21.0881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T02:50:21.1081092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:50:21.2882205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:50:21.3081952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:50:21.4883424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:50:21.5082511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:50:21.6885479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:50:21.7084223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:50:21.8885881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:50:21.9085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:50:22.0877945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.68,224.73
2025-07-27T02:50:22.1087130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:50:22.2886950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:50:22.3086131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:50:22.4876923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:50:22.5087164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:50:22.6879071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:50:22.7077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:50:22.8878779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:50:22.9080490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:50:23.0880440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:50:23.1079252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:50:23.2877766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:50:23.3078024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:50:23.4878893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:50:23.5078772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:50:23.6882277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-07-27T02:50:23.7081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:50:23.8883672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.81,224.95
2025-07-27T02:50:23.9082738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:50:24.0884189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:50:24.1084686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:50:24.2885391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.93,225.08
2025-07-27T02:50:24.3084991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:50:24.4877172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.99,225.13
2025-07-27T02:50:24.5087351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:50:24.6876418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.04,225.18
2025-07-27T02:50:24.7087227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:24.8877786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T02:50:24.9076785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:50:25.0880259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:50:25.1078414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:50:25.2880569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-07-27T02:50:25.3080572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:50:25.4882142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:50:25.5081275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:50:25.6883682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T02:50:25.7081618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:50:25.8884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:50:25.9082398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:50:26.0884801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:50:26.1084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:50:26.2886363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T02:50:26.3085631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:50:26.4878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:50:26.5076821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:50:26.6879879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:50:26.7077960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:50:26.8880487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:50:26.9079445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:50:27.0879958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:50:27.1080389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:50:27.2883702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:50:27.3081887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:50:27.4884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:50:27.5082442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:50:27.6884702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:50:27.7085036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:50:27.8885574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:50:27.9086175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:50:28.0876176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:50:28.1085842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:50:28.2914472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:28.3076169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:28.4879967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:28.5078188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:28.6881067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:28.7079973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:50:28.8881735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:50:28.9082127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:50:29.0883502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:50:29.1083044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:50:29.2885092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:50:29.3083257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:50:29.4886419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:50:29.5084797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:50:29.6885952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:50:29.7085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:50:29.8878575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:50:29.9077487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:50:30.0877918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:30.1079225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:50:30.2879735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:50:30.3079123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:50:30.4882114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:50:30.5080228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:50:30.6882429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:50:30.7081236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:50:30.8882608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:50:30.9083077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:50:31.0884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:50:31.1084534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:50:31.2881434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:50:31.3080542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:50:31.4879327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:50:31.5078582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:50:31.6881334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:50:31.7079122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:50:31.8882231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:50:31.9080858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:50:32.0877793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:50:32.1076941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:50:32.2895105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:50:32.3079222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:50:32.4880121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:50:32.5079629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:50:32.6884667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:50:32.7083167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:50:32.8879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:50:32.9079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:50:33.0879979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:50:33.1079115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:33.2881002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:50:33.3079656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:50:33.4877911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:50:33.5077568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:50:33.6885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:50:33.7084515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:50:33.8887431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:50:33.9085515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:50:34.0880323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:50:34.1079658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:50:34.2882354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:50:34.3080913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:50:34.4883310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:50:34.5081718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:50:34.6885382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:50:34.7082961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:50:34.8885716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:50:34.9085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:50:35.0876395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:50:35.1085099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:50:35.2883733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:50:35.3081892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:50:35.4885178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:35.5084821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:35.6886625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:35.7084420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:50:35.8885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:50:35.9085721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:50:36.0877944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:50:36.1077542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:50:36.2878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:50:36.3077844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:36.4880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:50:36.5079295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:50:36.6881420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:50:36.7081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:50:36.8882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:50:36.9081612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:50:37.0883429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:50:37.1084300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:50:37.2885756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:50:37.3084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:50:37.4886186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:50:37.5086098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:50:37.6879925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:50:37.7079809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:50:37.8882906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:50:37.9081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:50:38.0884025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T02:50:38.1083563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:50:38.2884007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:50:38.3084108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:50:38.4885945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:50:38.5084445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:50:38.6878141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:50:38.7078508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:50:38.8885923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:50:38.9085400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:50:39.0876591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:50:39.1086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:50:39.2885214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.3083846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.4881605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.5081839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.6883448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.7082959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.8885414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:39.9084947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:50:40.0885853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:50:40.1084818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:50:40.2877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:50:40.3086497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:50:40.4877311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:50:40.5087097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:50:40.6879033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:50:40.7076106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:50:40.8879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:50:40.9078726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:50:41.0880941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:50:41.1079772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:50:41.2882409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:50:41.3081772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:50:41.4882802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:50:41.5082229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:50:41.6881922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:50:41.7077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:50:41.8880862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:50:41.9081099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:50:42.0877272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T02:50:42.1077730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:50:42.2880070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:50:42.3078723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:50:42.4879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T02:50:42.5079372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:50:42.6883625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:50:42.7082368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:50:42.8885600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:50:42.9057303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:50:43.0885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:50:43.1086007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:50:43.2875198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:50:43.3078646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:50:43.4881555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:50:43.5079902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:50:43.6878216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:50:43.7076937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:50:43.8879068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.66,224.71
2025-07-27T02:50:43.9078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:50:44.0880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.63,224.68
2025-07-27T02:50:44.1081292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:50:44.2879284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T02:50:44.3077106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:50:44.4879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:50:44.5078614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:50:44.6880526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:50:44.7080967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:50:44.8882852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:50:44.9109674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:50:45.0878698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.58,224.68
2025-07-27T02:50:45.1077581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:50:45.2885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:50:45.3084912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:50:45.4878113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T02:50:45.5084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:50:45.6879061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.68,224.81
2025-07-27T02:50:45.7077758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:50:45.8880510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T02:50:45.9078832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:50:46.0880085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:50:46.1079327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:50:46.2883717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:50:46.3084258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:50:46.4886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T02:50:46.5085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:50:46.6885943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:50:46.7087460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:50:46.8878663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:50:46.9077417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:50:47.0884100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:50:47.1083254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:50:47.2885871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:50:47.3085858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:50:47.4877642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:50:47.5087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:50:47.6877436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:50:47.7076943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:50:47.8878912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:50:47.9078269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:50:48.0915355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:50:48.1079168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:50:48.2881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T02:50:48.3082029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:50:48.4882933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:50:48.5082792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:50:48.6881839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:50:48.7080491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:50:48.8883945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:50:48.9081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:50:49.0883128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:50:49.1083562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.59,224.68
2025-07-27T02:50:49.2878945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:50:49.3077522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:50:49.4879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.61,224.72
2025-07-27T02:50:49.5080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:50:49.6880207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.64,224.76
2025-07-27T02:50:49.7078790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:50:49.8876674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.69,224.82
2025-07-27T02:50:49.9085923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:50:50.0878546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.74,224.88
2025-07-27T02:50:50.1077403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:50:50.2878783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.8,224.94
2025-07-27T02:50:50.3079449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:50.4881845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:50:50.5079803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:50:50.6880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:50:50.7079365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:50:50.8882316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T02:50:50.9082302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:50:51.0882315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:50:51.1081564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:50:51.2885051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:50:51.3083148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:50:51.4885357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:50:51.5084541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:50:51.6886249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:50:51.7085642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:50:51.8878747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:50:51.9077482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:50:52.0879481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:50:52.1079621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:50:52.2880383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T02:50:52.3078772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:50:52.4881204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T02:50:52.5081577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:50:52.6882763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T02:50:52.7080897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:50:52.8883609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.93,224.94
2025-07-27T02:50:52.9082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:50:53.0884832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.87,224.88
2025-07-27T02:50:53.1083120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:50:53.2887278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.81,224.83
2025-07-27T02:50:53.3085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:50:53.4878330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T02:50:53.5087432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:50:53.6879505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.7,224.74
2025-07-27T02:50:53.7080719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:50:53.8879815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.66,224.7
2025-07-27T02:50:53.9078557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:50:54.0880685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T02:50:54.1080802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:50:54.2882390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.59,224.64
2025-07-27T02:50:54.3080842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:50:54.4883651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:50:54.5083297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:50:54.6884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:50:54.7084004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:50:54.8885730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:50:54.9085436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:50:55.0875717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:50:55.1085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:50:55.2878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:50:55.3077677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:50:55.4880185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T02:50:55.5078307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:50:55.6880064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.54,224.65
2025-07-27T02:50:55.7079467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:50:55.8881840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.57,224.69
2025-07-27T02:50:55.9080594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:50:56.0882682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.6,224.73
2025-07-27T02:50:56.1083315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:50:56.2884016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T02:50:56.3081568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:50:56.4885427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.69,224.82
2025-07-27T02:50:56.5084175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:50:56.6885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.74,224.87
2025-07-27T02:50:56.7085851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:50:56.8877660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.79,224.92
2025-07-27T02:50:56.9087435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:50:57.0879216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:50:57.1078676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:50:57.2879359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.89,225.02
2025-07-27T02:50:57.3079711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:50:57.4882760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:50:57.5080168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:50:57.6882934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:50:57.7082689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:50:57.8885110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.03,225.16
2025-07-27T02:50:57.9084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:50:58.0886351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:50:58.1085999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:50:58.2876474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.12,225.24
2025-07-27T02:50:58.3087262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:50:58.4879377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:50:58.5078700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:50:58.6880873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:50:58.7080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:50:58.8882946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:50:58.9081203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:50:59.0884388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:50:59.1082281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:50:59.2883966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:50:59.3086955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:50:59.4879514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:50:59.5077936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:50:59.6879769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:50:59.7079271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:50:59.8882303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:50:59.9081116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:51:00.0881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:51:00.1082468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:51:00.2883510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T02:51:00.3083721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:51:00.4882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T02:51:00.5082906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:51:00.6879599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:51:00.7080444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:51:00.8879231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:51:00.9078562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:51:01.0880246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:51:01.1080294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:51:01.2881313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:51:01.3080901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:01.4883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:51:01.5082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:01.6885152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:51:01.7083126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:01.8884434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:51:01.9085434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:51:02.0885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:51:02.1087117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:51:02.2877386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:51:02.3076778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:51:02.4882158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:51:02.5082273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:51:02.6886113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:51:02.7085221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:51:02.8877279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:51:02.9086855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:51:03.0879983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:51:03.1077446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:51:03.2879275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T02:51:03.3078887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:51:03.4881439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T02:51:03.5079665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:51:03.6881169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.71,224.76
2025-07-27T02:51:03.7079991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:51:03.8882267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:51:03.9082118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:51:04.0882869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:51:04.1082352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:51:04.2884923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:51:04.3083625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:51:04.4877762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:51:04.5077599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:51:04.6880729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:51:04.7078218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:51:04.8882397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:51:04.9081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:51:05.0883370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:51:05.1083563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:05.2884406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.69,224.81
2025-07-27T02:51:05.3085726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:51:05.4887483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-07-27T02:51:05.5085568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:51:05.6878234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:51:05.7080428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:51:05.8881131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:51:05.9080342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:51:06.0881795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.88,225.02
2025-07-27T02:51:06.1083981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:51:06.2884297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T02:51:06.3082614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:51:06.4884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.99,225.12
2025-07-27T02:51:06.5083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:06.6886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T02:51:06.7085109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:51:06.8942353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T02:51:06.9086863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:51:07.0878319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T02:51:07.1077241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:51:07.2878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:51:07.3078858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:51:07.4879327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:51:07.5078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:51:07.6881104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:51:07.7078913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:51:07.8882119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:51:07.9079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:51:08.0881542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:51:08.1082373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:51:08.2883559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:51:08.3082205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:51:08.4885928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:51:08.5084727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:51:08.6885566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:51:08.7084855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:51:08.8877049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T02:51:08.9086089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:51:09.0880031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:51:09.1078285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:51:09.2880460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T02:51:09.3081089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:51:09.4882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T02:51:09.5080320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:51:09.6886324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:51:09.7085170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:51:09.8885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:51:09.9085192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:10.0878723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:51:10.1078108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:51:10.2878342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:51:10.3079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:51:10.4880877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:51:10.5079527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:51:10.6880952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:51:10.7080278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:51:10.8883373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:51:10.9081775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:51:11.0877940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:51:11.1079082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:51:11.2879601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:51:11.3079948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:51:11.4881879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:51:11.5080126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:51:11.6882069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:51:11.7082097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:51:11.8883890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:51:11.9082498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T02:51:12.0884194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:51:12.1083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:51:12.2878020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T02:51:12.3076876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:51:12.4879450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:51:12.5078229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:51:12.6879147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:51:12.7081154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:51:12.8883044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:51:12.9083263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:51:13.0882289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T02:51:13.1080025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:51:13.2883398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T02:51:13.3081320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:51:13.4884238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T02:51:13.5083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:51:13.6883678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:51:13.7083897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:51:13.8886687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:51:13.9084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:51:14.0876513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:51:14.1085978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:51:14.2878279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:51:14.3078609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:14.4879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:51:14.5078222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:51:14.6879697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:51:14.7081039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:51:14.8882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:51:14.9079718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:51:15.0883527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:51:15.1083439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T02:51:15.2883449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:51:15.3083385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:51:15.4885492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:51:15.5084097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T02:51:15.6887665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:15.7079241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:51:15.8883196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:51:15.9080657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:51:16.0882385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:51:16.1080955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:51:16.2883024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:51:16.3082014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:51:16.4877105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:51:16.5087669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:51:16.6877634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:51:16.7079574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:16.8897908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:51:16.9080037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:51:17.0880989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:51:17.1080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:51:17.2882466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T02:51:17.3082397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:51:17.4881573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T02:51:17.5080212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:51:17.6882544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:51:17.7081890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:17.8883718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:51:17.9083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:51:18.0884227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:51:18.1084099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:51:18.2885211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:51:18.3084255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:51:18.4886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:51:18.5085499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:51:18.6877498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T02:51:18.7076318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:51:18.8878214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:51:18.9077992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:51:19.0879206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:51:19.1078724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:51:19.2880498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T02:51:19.3080998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:51:19.4881841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:51:19.5082619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:51:19.6883260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T02:51:19.7082439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:51:19.8884151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T02:51:19.9084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:51:20.0884914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:51:20.1085180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:51:20.2881251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:51:20.3080586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:51:20.4882590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:51:20.5080803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:20.6882808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:20.7082999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:20.8884656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:20.9083754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:21.0883513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:51:21.1082829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:21.2885207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:51:21.3083426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:51:21.4886223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:51:21.5085611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:51:21.6878046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:51:21.7085358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:51:21.8878277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.01,225.14
2025-07-27T02:51:21.9086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:51:22.0879810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T02:51:22.1079975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:22.2881724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.11,225.25
2025-07-27T02:51:22.3080409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:51:22.4883000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.16,225.31
2025-07-27T02:51:22.5080808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:51:22.6886241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.22,225.38
2025-07-27T02:51:22.7084542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:51:22.8986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.29,225.44
2025-07-27T02:51:22.9085383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:51:23.0881623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.35,225.5
2025-07-27T02:51:23.1080057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:51:23.2882502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.41,225.56
2025-07-27T02:51:23.3082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:51:23.4884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T02:51:23.5083262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:51:23.6884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.52,225.65
2025-07-27T02:51:23.7083799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:51:23.8886302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T02:51:23.9083505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T02:51:24.0877346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T02:51:24.1085697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:51:24.2878073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T02:51:24.3077709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:51:24.4880043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:51:24.5080337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:51:24.6883109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:51:24.7080507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:51:24.8883246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:51:24.9082093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T02:51:25.0885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:51:25.1084480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:51:25.2885539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T02:51:25.3084226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:51:25.4987368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T02:51:25.5085307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:51:25.6879204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T02:51:25.7076837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:51:25.8879145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T02:51:25.9078104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:51:26.0880089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.39,225.38
2025-07-27T02:51:26.1080157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:51:26.2881253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.3,225.28
2025-07-27T02:51:26.3080199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:51:26.4883506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.2,225.17
2025-07-27T02:51:26.5081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:51:26.6882688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.1,225.06
2025-07-27T02:51:26.7084295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:51:26.8884387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.99,224.95
2025-07-27T02:51:26.9084043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:51:27.0886386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.88,224.85
2025-07-27T02:51:27.1085311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:51:27.2878165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.78,224.75
2025-07-27T02:51:27.3086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:51:27.4878529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T02:51:27.5079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:51:27.6881562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.6,224.61
2025-07-27T02:51:27.7080666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:51:27.8886048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T02:51:27.9084583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:51:28.0977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.5,224.55
2025-07-27T02:51:28.1085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T02:51:28.2879286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T02:51:28.3076806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.5,224.56
2025-07-27T02:51:28.4879248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.5,224.6
2025-07-27T02:51:28.5078010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:51:28.6880604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.54,224.66
2025-07-27T02:51:28.7079575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:51:28.8882444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.59,224.73
2025-07-27T02:51:28.9080429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:51:29.0882607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.67,224.82
2025-07-27T02:51:29.1081876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:51:29.2882228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.75,224.91
2025-07-27T02:51:29.3081730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:51:29.4883697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.84,225
2025-07-27T02:51:29.5086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:51:29.6884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.93,225.1
2025-07-27T02:51:29.7084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:51:29.8886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.02,225.19
2025-07-27T02:51:29.9084799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:30.0883931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.11,225.27
2025-07-27T02:51:30.1082164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:51:30.2878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.19,225.35
2025-07-27T02:51:30.3077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:51:30.4880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.26,225.42
2025-07-27T02:51:30.5078302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:51:30.6880778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:51:30.7085568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:51:30.8978107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-07-27T02:51:30.9085782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:51:31.0878989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.45,225.59
2025-07-27T02:51:31.1078365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:51:31.2878534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T02:51:31.3077681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:51:31.4880177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T02:51:31.5119196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:51:31.6883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.57,225.7
2025-07-27T02:51:31.7082449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T02:51:31.8882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:51:31.9083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T02:51:32.0886693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-07-27T02:51:32.1087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:51:32.2884000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.66,225.78
2025-07-27T02:51:32.3082873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:51:32.4882858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.68,225.79
2025-07-27T02:51:32.5080290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:51:32.6883294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:51:32.7082707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T02:51:32.8883915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:51:32.9082003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:51:33.0884338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:51:33.1085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:51:33.2885224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:51:33.3085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:51:33.4886706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T02:51:33.5084982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T02:51:33.6977720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T02:51:33.7076481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:51:33.8878754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T02:51:33.9076990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:51:34.0880850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T02:51:34.1079139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:51:34.2881403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T02:51:34.3080236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:51:34.4882580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T02:51:34.5081949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:51:34.6880681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T02:51:34.7079737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:51:34.8881870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T02:51:34.9082149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:51:35.0883659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T02:51:35.1083866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:51:35.2885302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T02:51:35.3083390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:51:35.4885540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:51:35.5086365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:51:35.6986376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:51:35.7085979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:51:35.8879039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T02:51:35.9078233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:51:36.0879200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:51:36.1079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:51:36.2880539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:51:36.3079278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:51:36.4882209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:51:36.5081216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:51:36.6883925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:51:36.7082986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:51:36.8884265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:51:36.9083780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:51:37.0885030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:51:37.1084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:51:37.2987079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:51:37.3087374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:51:37.4979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:51:37.5078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:51:37.6880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:51:37.7077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:37.8881585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:37.9080582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:38.0881536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:51:38.1081892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:51:38.2883552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:51:38.3082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:51:38.4879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:51:38.5078179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:51:38.6880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:51:38.7078485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:51:38.8884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.17,225.28
2025-07-27T02:51:38.9082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:51:39.0884415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:51:39.1085253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:51:39.2886506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-07-27T02:51:39.3085979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:51:39.4976805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:51:39.5086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:51:39.6977539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T02:51:39.7077402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:51:39.8879843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T02:51:39.9078585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:51:40.0880550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:51:40.1080788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:51:40.2881775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:51:40.3080582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:51:40.4881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:51:40.5081735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:51:40.6882161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:51:40.7082285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:51:40.8884548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:51:40.9083082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:51:41.0885159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:51:41.1083918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:51:41.2985523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T02:51:41.3085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:51:41.4976712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:51:41.5086346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:51:41.6879580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T02:51:41.7077199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:51:41.8880202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T02:51:41.9080197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:51:42.0882660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T02:51:42.1081202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:51:42.2884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T02:51:42.3083531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:51:42.4885509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:51:42.5083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:51:42.6880364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T02:51:42.7080716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:42.8884613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:51:42.9081646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:51:43.0883691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T02:51:43.1083192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:51:43.2884883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:51:43.3083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:51:43.4981720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:51:43.5081363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:51:43.6883393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:51:43.7081860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:43.8884897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:51:43.9084747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:51:44.0885111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:44.1085018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:51:44.2882290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:44.3082351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:51:44.4884765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:51:44.5083564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:51:44.6881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:51:44.7081609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:51:44.8894608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:51:44.9080474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:51:45.0883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:51:45.1081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:51:45.2883885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:51:45.3083157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:51:45.4977378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:51:45.5075846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:51:45.6881834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:51:45.7082695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:51:45.8883080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:51:45.9081636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:51:46.0884314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:46.1084033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:46.2884702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:46.3083931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:46.4886283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:46.5085091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:51:46.6983501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:51:46.7083168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:51:46.8883948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:51:46.9084482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:51:47.0885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:51:47.1084452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:51:47.2986663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:51:47.3085639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:47.4881904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:51:47.5079803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:51:47.6881770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T02:51:47.7080932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:51:47.8883843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:51:47.9083282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:51:48.0883294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:51:48.1084278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:51:48.2886715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:51:48.3085348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:51:48.4888349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:51:48.5085655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:51:48.6977659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:51:48.7076564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:51:48.8979129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:51:48.9079025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:51:49.0881610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.85,224.96
2025-07-27T02:51:49.1078782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:51:49.2882553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.88,225
2025-07-27T02:51:49.3082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:49.4883208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:51:49.5083827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:51:49.6884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.96,225.07
2025-07-27T02:51:49.7083484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:51:49.8885107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.99,225.11
2025-07-27T02:51:49.9085498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:51:50.0977683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:51:50.1086029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:51:50.2978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:51:50.3078372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:51:50.4978712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:51:50.5080172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:50.6980008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:51:50.7081353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:51:50.8881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:51:50.9081236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:51:51.0883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:51:51.1081815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:51:51.2884908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:51:51.3083505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:51:51.4886274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:51:51.5084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:51:51.6899648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:51:51.7085581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:51:51.8999155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:51:51.9077165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:51:52.0979365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T02:51:52.1079075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:51:52.2882627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T02:51:52.3078588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:51:52.4881508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T02:51:52.5080886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:51:52.6884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.96,225
2025-07-27T02:51:52.7081848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:52.8884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T02:51:52.9082877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:51:53.0885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T02:51:53.1084323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:51:53.2886993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T02:51:53.3086134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:51:53.4977297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T02:51:53.5086191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:51:53.6977983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:51:53.7077510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:51:53.8978743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:51:53.9079133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:51:54.0980673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:51:54.1080717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:51:54.2882143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:51:54.3081821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:51:54.4883970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:51:54.5083071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:51:54.6885405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:51:54.7084513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:54.8884914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:54.9084090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:55.0986569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:55.1085626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:51:55.2977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:51:55.3076361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:51:55.4978717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:51:55.5078012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:51:55.6979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:51:55.7079196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:51:55.8881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:51:55.9082018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:51:56.0882108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:51:56.1082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:51:56.2884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:51:56.3083263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:51:56.4884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:51:56.5085503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:51:56.6886481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:51:56.7082466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:51:56.8884038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:51:56.9084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:51:57.0884255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:51:57.1085679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:51:57.2882357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:51:57.3082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:51:57.4885706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:51:57.5087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:51:57.6981788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:51:57.7078067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:51:57.8882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:51:57.9082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:58.0883537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:51:58.1083274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:51:58.2884944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:51:58.3084142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:58.4885567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:58.5084933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:58.6979258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:58.7077387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:58.8978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:58.9078274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:51:59.0881843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:51:59.1080250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:51:59.2881726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:51:59.3084637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:51:59.4887454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:51:59.5086800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:51:59.6986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:59.7085555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:59.8977217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:51:59.9076755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:52:00.0885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:52:00.1084277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:52:00.2985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:52:00.3087053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:52:00.4977572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:52:00.5077070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:52:00.6979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:52:00.7076627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:52:00.8979943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:52:00.9079640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:52:01.0980849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:52:01.1080516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:52:01.2886394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:52:01.3085226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:52:01.4978662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:52:01.5078113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:52:01.6979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:52:01.7079125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:52:01.8882214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:52:01.9081742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:52:02.0882398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:52:02.1081704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:52:02.2885289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:52:02.3085025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:52:02.4885040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:52:02.5084863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:52:02.6886461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:52:02.7085431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:52:02.8976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:52:02.9086881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:52:03.0977687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:52:03.1077727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:52:03.2980279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:52:03.3078734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:52:03.4980582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:52:03.5080087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:52:03.6883029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:52:03.7081453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:52:03.8884626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:52:03.9082293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:52:04.0883773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:52:04.1084051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:52:04.2885546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:52:04.3084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:52:04.4986044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:52:04.5086913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:52:04.6977627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:52:04.7077832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:52:04.8979649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T02:52:04.9078724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:52:05.0979390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:52:05.1079486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:52:05.2981259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:52:05.3086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:52:05.4977032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:52:05.5086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:52:05.6979603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:52:05.7077769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:52:05.8980589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:52:05.9079337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:52:06.0987150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:52:06.1079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:52:06.2883789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:52:06.3081999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:52:06.4884460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T02:52:06.5082108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T02:52:06.6883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:52:06.7084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:52:06.8886653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:52:06.9085217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:52:07.0988608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:52:07.1086298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:52:07.2977853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:52:07.3078059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:52:07.4979223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:52:07.5087045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:52:07.6977925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:52:07.7077801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:52:07.8979400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:52:07.9079285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:52:08.0886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:52:08.1085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:52:08.2978198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:52:08.3087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T02:52:08.4977416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.85,224.98
2025-07-27T02:52:08.5077860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:52:08.6979165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:52:08.7078807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:52:08.8980162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:52:08.9079492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:52:09.0977090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:52:09.1086267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:52:09.2977422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:52:09.3078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:52:09.4978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:52:09.5078373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:52:09.6979896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:52:09.7079781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:09.8982475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:09.9080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:10.0885326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:10.1085432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:52:10.2885642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:52:10.3085350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:52:10.4883792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:52:10.5084094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:52:10.6978278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:52:10.7076885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:52:10.9040526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:52:10.9078524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:52:11.0883464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:52:11.1082099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:52:11.2885411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T02:52:11.3082890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:52:11.4886244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T02:52:11.5084805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:52:11.6979134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T02:52:11.7077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:52:11.8980464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.75,224.77
2025-07-27T02:52:11.9079820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:52:12.0981816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.68,224.7
2025-07-27T02:52:12.1080410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.61,224.7
2025-07-27T02:52:12.2982827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.61,224.63
2025-07-27T02:52:12.3082606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:52:12.4978487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.54,224.57
2025-07-27T02:52:12.5079968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:52:12.6980642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T02:52:12.7080525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T02:52:12.8890319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:52:12.9081682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:52:13.0982465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:52:13.1082007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:52:13.2986254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:52:13.3085438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:52:13.4978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T02:52:13.5077081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:52:13.6978900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T02:52:13.7079764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:52:13.8981919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:52:13.9082530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:52:14.0884421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.47,224.57
2025-07-27T02:52:14.1082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:52:14.2884838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T02:52:14.3083603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:52:14.4982867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:52:14.5080955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:52:14.6884403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.53,224.63
2025-07-27T02:52:14.7084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:52:14.8883581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:52:14.9083701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:52:15.0885623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.56,224.65
2025-07-27T02:52:15.1084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.58,224.65
2025-07-27T02:52:15.2976371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:52:15.3087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:52:15.4978375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T02:52:15.5077444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.61,224.69
2025-07-27T02:52:15.6884540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:52:15.7083321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:52:15.8885206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:52:15.9084502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:52:16.0986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.68,224.79
2025-07-27T02:52:16.1086828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:52:16.2978154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:52:16.3076748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:52:16.4979272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:52:16.5079067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:52:16.6980093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:52:16.7079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:52:16.8981104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:52:16.9081912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:52:17.0983127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:52:17.1082446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:52:17.2978424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:52:17.3078708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:52:17.4887569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:52:17.5085369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:52:17.6976847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:52:17.7086482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:17.8977757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:17.9077955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:18.0979851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:18.1078271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:52:18.2983370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:52:18.3081832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:52:18.4883926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:52:18.5085172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:52:18.6981721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:52:18.7079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:52:18.8983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T02:52:18.9082545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:52:19.0884214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T02:52:19.1083481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:52:19.2982022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T02:52:19.3080022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:52:19.4982761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-07-27T02:52:19.5081645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:52:19.6983887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T02:52:19.7082471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:52:19.8884150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T02:52:19.9083541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:52:20.0978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T02:52:20.1077393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:52:20.2978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.65,224.67
2025-07-27T02:52:20.3078079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:52:20.4981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.58,224.61
2025-07-27T02:52:20.5081299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:52:20.6981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:52:20.7081433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T02:52:20.8982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.46,224.49
2025-07-27T02:52:20.9082511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:52:21.0983611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.41,224.44
2025-07-27T02:52:21.1084222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:52:21.2884873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.36,224.41
2025-07-27T02:52:21.3084401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:52:21.4887257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T02:52:21.5085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:52:21.6977956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:52:21.7077865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:52:21.8978476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:52:21.9077483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:52:22.0979449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.3,224.39
2025-07-27T02:52:22.1080028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:52:22.2981579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.32,224.42
2025-07-27T02:52:22.3081306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T02:52:22.4982679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.35,224.46
2025-07-27T02:52:22.5081181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:52:22.6886174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T02:52:22.7084237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:52:22.8884578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.43,224.54
2025-07-27T02:52:22.9084207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T02:52:23.0885398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:52:23.1086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:52:23.2976030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:52:23.3087135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:52:23.4980204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.55,224.66
2025-07-27T02:52:23.5079115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:52:23.6981748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.58,224.69
2025-07-27T02:52:23.7080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:52:23.8981961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T02:52:23.9081214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:52:24.0983444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T02:52:24.1082793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:52:24.2884616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.69,224.81
2025-07-27T02:52:24.3082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:52:24.4886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T02:52:24.5084303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:52:24.6980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T02:52:24.7078909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:52:24.8980754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T02:52:24.9081104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:52:25.0982396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.86,224.98
2025-07-27T02:52:25.1082772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:52:25.2978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.89,225.01
2025-07-27T02:52:25.3079605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:52:25.4980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:52:25.5127909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:52:25.6979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T02:52:25.7080451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:52:25.8982162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:52:25.9081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:52:26.0982126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:52:26.1082547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:52:26.2885247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:52:26.3082862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:52:26.4885301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:52:26.5085003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:52:26.6886125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:52:26.7085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:52:26.8976769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:52:26.9076262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:52:27.0978576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T02:52:27.1077854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:52:27.2980723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T02:52:27.3082239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:52:27.4981850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T02:52:27.5081117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:52:27.6885603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T02:52:27.7084515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:52:27.8986636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T02:52:27.9086984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:52:28.0977062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.67,224.72
2025-07-27T02:52:28.1077170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:52:28.2979333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:52:28.3079146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:52:28.4983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:52:28.5082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:52:28.6885104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:52:28.7083840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:52:28.8887619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:52:28.9085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T02:52:29.0977307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:52:29.1086566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:52:29.2977544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T02:52:29.3077356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:52:29.4978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:52:29.5078257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:52:29.6980479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:52:29.7079587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:52:29.8981199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T02:52:29.9080900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:52:30.0982479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:52:30.1081638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:52:30.2983038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:52:30.3082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:52:30.4984850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.76,224.87
2025-07-27T02:52:30.5084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:52:30.6985691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.8,224.92
2025-07-27T02:52:30.7082389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:52:30.8984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.85,224.97
2025-07-27T02:52:30.9084345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:52:31.0985229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.9,225.03
2025-07-27T02:52:31.1085517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:52:31.2983273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.95,225.08
2025-07-27T02:52:31.3082578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:52:31.4984026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225,225.14
2025-07-27T02:52:31.5083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:52:31.6886734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.05,225.19
2025-07-27T02:52:31.7083827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:52:31.8885550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.1,225.23
2025-07-27T02:52:31.9085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:52:32.0977120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T02:52:32.1086630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:52:32.2978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T02:52:32.3076651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:52:32.4980643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:52:32.5078451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:52:32.6978894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:52:32.7078888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:52:32.8979678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:52:32.9081226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T02:52:33.0982775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:52:33.1081816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:52:33.2886746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:52:33.3085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:52:33.4976110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T02:52:33.5086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:52:33.6978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T02:52:33.7078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:52:33.8978801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.85,224.84
2025-07-27T02:52:33.9086007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:52:34.0939570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.75,224.74
2025-07-27T02:52:34.1087680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:52:34.2983210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.65,224.64
2025-07-27T02:52:34.3083203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:52:34.4981257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.55,224.54
2025-07-27T02:52:34.5080550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T02:52:34.6982225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.46,224.46
2025-07-27T02:52:34.7081403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:52:34.8983474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.38,224.39
2025-07-27T02:52:34.9082543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:52:35.0985030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T02:52:35.1083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.25,224.33
2025-07-27T02:52:35.2887196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.25,224.29
2025-07-27T02:52:35.3086461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.22,224.29
2025-07-27T02:52:35.4976215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.22,224.27
2025-07-27T02:52:35.5087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:52:35.6977544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:52:35.7077237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T02:52:35.8979650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.2,224.3
2025-07-27T02:52:35.9079161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.23,224.3
2025-07-27T02:52:36.0980761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.23,224.34
2025-07-27T02:52:36.1084465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.27,224.34
2025-07-27T02:52:36.2986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.27,224.41
2025-07-27T02:52:36.3087275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T02:52:36.4977127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.34,224.5
2025-07-27T02:52:36.5077763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T02:52:36.6981646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.43,224.6
2025-07-27T02:52:36.7082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:52:36.8982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.54,224.72
2025-07-27T02:52:36.9081812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:52:37.0985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.66,224.84
2025-07-27T02:52:37.1082730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:52:37.2985824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.78,224.97
2025-07-27T02:52:37.3084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:52:37.4886018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.9,225.08
2025-07-27T02:52:37.5086438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:52:37.6976989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.01,225.19
2025-07-27T02:52:37.7076078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:52:37.8978300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.12,225.28
2025-07-27T02:52:37.9077628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:52:38.0979920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.21,225.36
2025-07-27T02:52:38.1079054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:52:38.2980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.28,225.42
2025-07-27T02:52:38.3080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:52:38.4979398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:52:38.5078905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:52:38.6980913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:52:38.7081281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:52:38.8983046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:52:38.9117706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:52:39.0983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:52:39.1083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:52:39.2978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:52:39.3085969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:52:39.4984257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:52:39.5084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:52:39.6982345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T02:52:39.7082723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:52:39.8983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T02:52:39.9083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:52:40.0984523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:52:40.1085053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:52:40.2978480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:52:40.3077085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:52:40.4982207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T02:52:40.5083036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:52:40.6984568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:52:40.7083118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:52:40.8984695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:52:40.9084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:52:41.0887033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:52:41.1086285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:52:41.2986360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:52:41.3087047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:52:41.4980466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:52:41.5081026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:52:41.6981422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:52:41.7082015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:52:41.8983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:52:41.9082051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:52:42.0890522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:52:42.1083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:52:42.2985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:52:42.3085309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:52:42.4982305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:52:42.5081153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:52:42.6983022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:52:42.7083080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:52:42.8984196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:52:42.9083602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:52:43.0985294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:52:43.1084533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:52:43.2988225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:52:43.3087483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:52:43.4977090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:52:43.5077239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:52:43.6978092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:52:43.7078306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:52:43.8980716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:52:43.9080041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:52:44.0981094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:52:44.1081425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:52:44.2983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:52:44.3082142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:52:44.4983919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:52:44.5083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:44.6981221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:52:44.7080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:52:44.8984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.95,225.06
2025-07-27T02:52:44.9085795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:52:45.0977753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T02:52:45.1077991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:52:45.2978203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:52:45.3078570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:52:45.4979294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T02:52:45.5079514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:52:45.6980393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:52:45.7078993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:52:45.8984824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.14,225.25
2025-07-27T02:52:45.9083463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:52:46.0984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T02:52:46.1085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:52:46.2987642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:52:46.3085611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:52:46.4977700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:52:46.5077436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:52:46.6978133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:52:46.7078353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:52:46.8996295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:52:46.9078851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:52:47.0979412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:52:47.1080278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:52:47.2978000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:52:47.3078041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:52:47.4978625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:52:47.5079569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:52:47.6979237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T02:52:47.7079546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:52:47.8981555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:52:47.9080768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:52:48.0983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:52:48.1083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:52:48.2983192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:52:48.3082710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:52:48.4985555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T02:52:48.5085009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:52:48.6985847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:52:48.7085399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:52:48.8978338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:52:48.9087142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:52:49.0978382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T02:52:49.1078111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:52:49.2979586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:52:49.3079183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:52:49.4980707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:52:49.5079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:52:49.6982363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:52:49.7082276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:52:49.8982119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:52:49.9081364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:52:50.0983881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:52:50.1083431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:52:50.2985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:52:50.3085356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:52:50.4987789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:52:50.5085499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:52:50.6977415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:52:50.7076800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:52:50.8978269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:52:50.9079938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:52:51.0980247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:52:51.1079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:52:51.2980774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:52:51.3081518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:52:51.4982501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:52:51.5081338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:52:51.6983718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:52:51.7083146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:52:51.8985341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:52:51.9085380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:52:52.0985288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:52:52.1085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:52:52.2976475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:52:52.3187134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:52:52.4978478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:52:52.5078350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:52:52.6980253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.75,224.85
2025-07-27T02:52:52.7079454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:52:52.8981898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T02:52:52.9079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:52:53.0981793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:52:53.1081850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:52:53.2982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:52:53.3081710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:52:53.4983795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:52:53.5128444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:52:53.6979926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:52:53.7079493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:52:53.8981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:52:53.9080853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:52:54.0981873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:52:54.1081400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:52:54.2980219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:52:54.3079655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:52:54.4981606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:52:54.5080395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:52:54.6981748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:52:54.7081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:52:54.8983901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:52:54.9082611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:52:55.0976525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:52:55.1087374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:52:55.2978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:52:55.3077612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:52:55.4979677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:52:55.5078999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:52:55.6981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:52:55.7080030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:52:55.8993006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:52:55.9082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:52:56.0981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:52:56.1081714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:52:56.2984314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T02:52:56.3083191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:52:56.4985818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:52:56.5085059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:52:56.6986235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:52:56.7085443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:52:56.8981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T02:52:56.9080870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:52:57.0982813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:52:57.1082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:52:57.2984322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:52:57.3083469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:52:57.4985404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:52:57.5085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:57.6978756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:57.7078524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:57.8979031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:57.9078847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:58.0980997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:52:58.1080656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:52:58.2982795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:52:58.3082628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:52:58.4983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:52:58.5083347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:52:58.6984112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T02:52:58.7083539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:52:58.8986302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T02:52:58.9085237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:52:59.0977533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:52:59.1086038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:52:59.2977875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.75,224.78
2025-07-27T02:52:59.3177098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:52:59.4978875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:52:59.5078925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:52:59.6980177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T02:52:59.7079446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:52:59.8981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.58,224.62
2025-07-27T02:52:59.9081405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T02:53:00.0983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.53,224.57
2025-07-27T02:53:00.1083388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:53:00.2983679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-07-27T02:53:00.3083595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.44,224.53
2025-07-27T02:53:00.4980832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T02:53:00.5080599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T02:53:00.6983502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:53:00.7082476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:00.8986791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:00.9085942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:01.0977389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:01.1078620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:01.2979102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.39,224.49
2025-07-27T02:53:01.3078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:53:01.4980783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:53:01.5080541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:53:01.6982421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.44,224.55
2025-07-27T02:53:01.7081272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:53:01.8983065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.47,224.58
2025-07-27T02:53:01.9083103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T02:53:02.0983214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:53:02.1083626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:53:02.2985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.56,224.67
2025-07-27T02:53:02.3084128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:53:02.4985932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T02:53:02.5086632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:53:02.6977735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T02:53:02.7186058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:53:02.8980918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:53:02.9079137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:03.0979709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:53:03.1078830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:53:03.2981099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:53:03.3082114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:53:03.4985604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T02:53:03.5085120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:53:03.6982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:53:03.7083315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:53:03.8983984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:53:03.9084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:53:04.0982134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:53:04.1084651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:53:04.2986698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:53:04.3086128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:53:04.4976847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:53:04.5186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:04.6978712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:04.7094033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:04.8893381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:04.9079910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.0981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.1080926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.2978175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.3187433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.4979516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.5178248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:05.6981731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:05.7082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:05.8982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:05.9081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:53:06.0985097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:06.1084394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:06.2984737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:06.3084845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:06.4976839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:06.5085745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:53:06.6983981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:53:06.7083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:53:06.8984396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:53:06.9083760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:53:07.0986136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:53:07.1086703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:53:07.2977881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T02:53:07.3086375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:53:07.4978282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T02:53:07.5177524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:53:07.6978800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:53:07.7178202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:53:07.8980448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T02:53:07.9081900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:08.0981863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T02:53:08.1082221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:08.2984644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T02:53:08.3083454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:08.4985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T02:53:08.5085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:53:08.6976440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T02:53:08.7086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:53:08.8994156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T02:53:08.9177582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:53:09.0980173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T02:53:09.1177838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:53:09.2893794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T02:53:09.3081214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T02:53:09.4981278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:53:09.5082571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:53:09.6983932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:53:09.7082202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:09.8984100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T02:53:09.9083378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:53:10.0984584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T02:53:10.1084291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T02:53:10.2985699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:53:10.3086457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:53:10.4977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T02:53:10.5185502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.39,224.47
2025-07-27T02:53:10.6978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T02:53:10.7177382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:53:10.8978909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.42,224.52
2025-07-27T02:53:10.9079639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T02:53:11.0980796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:53:11.1080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:53:11.2982661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T02:53:11.3082416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:53:11.4982927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.52,224.63
2025-07-27T02:53:11.5083937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:53:11.6984955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:53:11.7083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T02:53:11.8985547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.59,224.71
2025-07-27T02:53:11.9085295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:53:12.0976682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T02:53:12.1087723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:53:12.2979092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:53:12.3176700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:12.4979050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:53:12.5178180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:12.6977341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:53:12.7176644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:53:12.8978269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:53:12.9179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:53:13.0981532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T02:53:13.1178828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:53:13.2982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:53:13.3080302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:53:13.4985450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:53:13.5085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:53:13.6986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:53:13.7085918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:53:13.8977021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:53:13.9086635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:53:14.0977599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:53:14.1177134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:53:14.2980534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T02:53:14.3177380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:14.4980792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T02:53:14.5081029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:53:14.6981563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:53:14.7080693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:53:14.8983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.66,224.73
2025-07-27T02:53:14.9081083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T02:53:15.0984683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:53:15.1082541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:15.2976551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:15.3087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:15.4979653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:15.5176788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:15.6979348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:15.7178316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:53:15.8979584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:53:15.9081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:53:16.0983302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.66,224.75
2025-07-27T02:53:16.1083628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:53:16.2986870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:53:16.3086742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:16.4987136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T02:53:16.5086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:53:16.6977321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:53:16.7176376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:16.8979192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:53:16.9179139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:53:17.0986914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:53:17.1086763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:53:17.2955689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:53:17.3087147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T02:53:17.4978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:53:17.5177426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:53:17.6978917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T02:53:17.7180433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:53:17.8983050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T02:53:17.9082475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:53:18.0984321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:53:18.1083717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:53:18.2985463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:53:18.3084798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:53:18.4986712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:53:18.5085256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:53:18.6976521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:53:18.7085895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:53:18.8978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:53:18.9177145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:19.0979665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:53:19.1178544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:53:19.2980170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:53:19.3080950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:19.4982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:53:19.5082004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:53:19.6985126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:53:19.7083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:53:19.8985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:53:19.9084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:53:20.0986025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:53:20.1086180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:53:20.2977599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:53:20.3176513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:53:20.4978255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:53:20.5177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:53:20.6980972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T02:53:20.7178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:53:20.8981562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T02:53:20.9180446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:53:21.0982516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.96,225.06
2025-07-27T02:53:21.1082415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:53:21.2984101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:53:21.3082949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T02:53:21.4985029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:53:21.5085772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:53:21.6985317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:53:21.7085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:53:21.8976802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:53:21.9185881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:53:22.0978049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:53:22.1176950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:53:22.2980034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:53:22.3178294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:22.4981751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T02:53:22.5180338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:53:22.6981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T02:53:22.7182091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.78,224.87
2025-07-27T02:53:22.8983190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T02:53:22.9083391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:53:23.0984468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T02:53:23.1084374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:23.2986023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.69,224.74
2025-07-27T02:53:23.3086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:53:23.4978703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T02:53:23.5176306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:23.6979714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:53:23.7178708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:53:23.8925227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:53:23.9178487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:24.0981125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.64,224.74
2025-07-27T02:53:24.1181220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:53:24.2982806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.66,224.77
2025-07-27T02:53:24.3082772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:53:24.4984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T02:53:24.5083052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:53:24.6985874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.74,224.85
2025-07-27T02:53:24.7085022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:53:24.8985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T02:53:24.9085872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:53:25.0977518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.82,224.92
2025-07-27T02:53:25.1187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:53:25.2978164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:53:25.3177122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:53:25.4980982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:25.5180117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:25.6981680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:53:25.7082332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:53:25.8983493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:53:25.9083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:26.0984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:53:26.1084436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:53:26.2987094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:53:26.3084817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:53:26.4981110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:53:26.5181164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T02:53:26.6983721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:53:26.7082954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:53:26.8984280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T02:53:26.9082735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T02:53:27.0985178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:53:27.1085303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:27.2985454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:53:27.3085420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:53:27.4976577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:27.5087801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:27.6978722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:53:27.7177695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:53:27.8979548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:53:27.9178467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:53:28.0979863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:53:28.1179124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:53:28.2981035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:53:28.3180911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:53:28.4977616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:53:28.5178454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:53:28.6978424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:53:28.7178311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:53:28.8981312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T02:53:28.9178893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:53:29.0981796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T02:53:29.1180757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T02:53:29.2981423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.88,225.01
2025-07-27T02:53:29.3181393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:53:29.4982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T02:53:29.5083860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:53:29.6984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:53:29.7084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:53:29.8985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225,225.11
2025-07-27T02:53:29.9084222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:53:30.0987162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.03,225.14
2025-07-27T02:53:30.1086088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:53:30.2976610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:53:30.3187144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:53:30.4984780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T02:53:30.5084773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:53:30.6984773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:53:30.7086196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:53:30.8986078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:53:30.9084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:53:31.0978661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:53:31.1186454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:53:31.2979756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:53:31.3177514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:53:31.4980488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:53:31.5178857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:53:31.6980805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:53:31.7180130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:53:31.8982084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:53:31.9083637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:53:32.0984032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T02:53:32.1083579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:53:32.2984779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T02:53:32.3084341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:53:32.4982586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.91,224.92
2025-07-27T02:53:32.5181486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:53:32.6985549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.84,224.85
2025-07-27T02:53:32.7083364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:53:32.8985339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T02:53:32.9084080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:53:33.0986537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.7,224.71
2025-07-27T02:53:33.1084258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:53:33.2979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.63,224.65
2025-07-27T02:53:33.3179063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T02:53:33.4981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.57,224.59
2025-07-27T02:53:33.5179562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:53:33.6981418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T02:53:33.7180375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T02:53:33.8983259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.47,224.51
2025-07-27T02:53:33.9083569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.44,224.51
2025-07-27T02:53:34.0985266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T02:53:34.1084795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:53:34.2986784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.41,224.47
2025-07-27T02:53:34.3085866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:53:34.4977511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:53:34.5087520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:53:34.6977828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:53:34.7177178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T02:53:34.8980981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:53:34.9178781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T02:53:35.0984958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.41,224.51
2025-07-27T02:53:35.1085677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:53:35.2979501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.43,224.53
2025-07-27T02:53:35.3178325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:53:35.4980277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.45,224.56
2025-07-27T02:53:35.5179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-07-27T02:53:35.6980931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.48,224.59
2025-07-27T02:53:35.7180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:53:35.8983396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.51,224.63
2025-07-27T02:53:35.9182282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:53:36.0984375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:53:36.1084523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:53:36.2986698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T02:53:36.3085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:53:36.4977846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.62,224.74
2025-07-27T02:53:36.5178840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:53:36.6982423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:53:36.7181447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:53:36.8983831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:53:36.9183339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:53:37.0977183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:53:37.1176449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:37.2978416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:53:37.3178442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:53:37.4980154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:37.5179376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:53:37.6983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:53:37.7084575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:53:37.8978442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:53:37.9177653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:53:38.0978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.67,224.74
2025-07-27T02:53:38.1179447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:53:38.2977152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:53:38.3086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:53:38.4976957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:53:38.5177747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:53:38.6979280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:53:38.7177867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:53:38.9025910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T02:53:38.9179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:53:39.0979666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.64,224.75
2025-07-27T02:53:39.1180172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:53:39.2981156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.67,224.78
2025-07-27T02:53:39.3180971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:53:39.4984361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.7,224.82
2025-07-27T02:53:39.5182010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:39.6984235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.74,224.86
2025-07-27T02:53:39.7183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:53:39.8985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.78,224.91
2025-07-27T02:53:39.9085807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:53:40.0985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:53:40.1086042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:40.2977150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T02:53:40.3187813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:53:40.4978728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.91,225.02
2025-07-27T02:53:40.5177795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:53:40.6979216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:53:40.7180203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:53:40.8983848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T02:53:40.9183258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:53:41.0984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:53:41.1183175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T02:53:41.2985664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:53:41.3086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:41.4976199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T02:53:41.5087597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:53:41.6978171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:53:41.7177771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:41.8979942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T02:53:41.9178612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:53:42.0979916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T02:53:42.1179765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:53:42.2982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T02:53:42.3181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:53:42.4984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T02:53:42.5181747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:42.6984002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:53:42.7183378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:42.8985620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:53:42.9107792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:53:43.0986063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T02:53:43.1086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:43.2978232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:53:43.3176225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:43.4978379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:43.5177704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:43.6981003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:43.7180377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:43.8982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:43.9182247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:44.0984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:44.1182254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:53:44.2984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:44.3185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:44.4986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:53:44.5087080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:53:44.6977652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.7,224.79
2025-07-27T02:53:44.7187069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:53:44.8988100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.71,224.81
2025-07-27T02:53:44.9178340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:45.0980025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:53:45.1179001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:53:45.2980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T02:53:45.3179393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:53:45.4983408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T02:53:45.5181660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:53:45.6983228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.8,224.91
2025-07-27T02:53:45.7182630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:53:45.8984345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:53:45.9184064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:53:46.0985061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:53:46.1086718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:46.2976283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T02:53:46.3085744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:53:46.4978075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:53:46.5177023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:53:46.6978633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:53:46.7179381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:53:46.8981005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T02:53:46.9178686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:53:47.0981867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:53:47.1180042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:53:47.2982043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:53:47.3181488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:53:47.4983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T02:53:47.5183494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:53:47.6985881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:53:47.7185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:53:47.8985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T02:53:47.9085663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:53:48.0977414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:53:48.1186980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T02:53:48.2977965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T02:53:48.3177482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T02:53:48.4980310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:53:48.5179368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:48.6979989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:53:48.7181280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:48.9025074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:53:48.9180320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:49.0982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:49.1182902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:49.2984584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:49.3183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:53:49.4986112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:53:49.5184020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:49.6977745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:49.7178097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:49.8979195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:53:49.9178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:50.0980796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:50.1179984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:50.2981222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:53:50.3180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T02:53:50.4983997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:53:50.5182000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T02:53:50.6983852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T02:53:50.7184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.71,224.79
2025-07-27T02:53:50.9009021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:53:50.9184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:53:51.0977099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:51.1087088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T02:53:51.2976470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T02:53:51.3085555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:53:51.4977395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:53:51.5177068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:53:51.6979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:53:51.7197777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:53:51.8981043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.67,224.77
2025-07-27T02:53:51.9178849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.69,224.77
2025-07-27T02:53:52.0982006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.69,224.8
2025-07-27T02:53:52.1180745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T02:53:52.2981428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.71,224.83
2025-07-27T02:53:52.3181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T02:53:52.4985079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.75,224.87
2025-07-27T02:53:52.5183203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:53:52.6984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.79,224.91
2025-07-27T02:53:52.7183507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:53:52.8985325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.83,224.96
2025-07-27T02:53:52.9184289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:53:53.0978623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.88,225.01
2025-07-27T02:53:53.1187435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:53.2979721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T02:53:53.3179957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:53:53.4978693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:53:53.5179259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:53:53.6980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:53:53.7180008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:53:53.8895663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T02:53:53.9182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T02:53:54.0983612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.06,225.17
2025-07-27T02:53:54.1183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:53:54.2984826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T02:53:54.3184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:53:54.4986691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:53:54.5184560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:53:54.6978118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:53:54.7177766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:53:54.8979445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:53:54.9180773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:53:55.0980942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:53:55.1180789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:53:55.2981803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:53:55.3182399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:53:55.4985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:53:55.5186314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:53:55.6978696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:53:55.7177255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:53:55.8910481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T02:53:55.9183121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:53:56.0984930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:53:56.1183070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:53:56.2984854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T02:53:56.3184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:53:56.4986559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:53:56.5185405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:53:56.6977111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:53:56.7187211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:53:56.8978307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T02:53:56.9177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:53:57.0978612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:53:57.1179056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:53:57.2981734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:53:57.3181121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:53:57.4982668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:53:57.5182200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:53:57.6984316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:53:57.7182296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:57.8984889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:57.9184791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:58.0985353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:58.1181629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:58.3012032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:58.3182407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:58.4983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:53:58.5183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:53:58.6986037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:53:58.7184676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:53:58.8987366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T02:53:58.9185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:59.0979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:59.1179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:59.2981384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:59.3179959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:53:59.4982430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:53:59.5182705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:53:59.6982771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T02:53:59.7182518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:53:59.8984320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:53:59.9184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:54:00.0986267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:54:00.1185945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:54:00.2976804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T02:54:00.3185619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T02:54:00.4978347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:54:00.5178087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T02:54:00.6978752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:54:00.7178033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:54:00.8981676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:54:00.9180732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:54:01.0982409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:54:01.1180553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:54:01.2984487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.81,224.91
2025-07-27T02:54:01.3181667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:54:01.4984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T02:54:01.5184210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T02:54:01.6977320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T02:54:01.7177190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T02:54:01.8978518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.87,224.98
2025-07-27T02:54:01.9178082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T02:54:02.0983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.89,225
2025-07-27T02:54:02.1182895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:54:02.2987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:54:02.3184889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:54:02.4986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:54:02.5184910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:54:02.6977398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:54:02.7088295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:54:02.8978984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:54:02.9177683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:54:03.0984308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:54:03.1184221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:54:03.2986024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:54:03.3184983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:54:03.4977909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:54:03.5184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:54:03.6979069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:54:03.7178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:54:03.8979805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:54:03.9178381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:54:04.0982144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:54:04.1179832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:54:04.2982365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:54:04.3181469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:54:04.4977867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:54:04.5186240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:54:04.6978703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:54:04.7177506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:54:04.8980029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:54:04.9178513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:54:05.0979545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:54:05.1179435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:54:05.2983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:54:05.3180180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:54:05.4983620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:54:05.5182567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:54:05.6984420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:54:05.7183263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:54:05.8984618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:54:05.9183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:54:06.0987933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:54:06.1186082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:54:06.2977314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:54:06.3187031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:54:06.4979093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:54:06.5178027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:54:06.6985689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:54:06.7183856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:06.8985815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:06.9184252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:07.0977468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:07.1185410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:07.2977593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:07.3177707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:54:07.4978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:54:07.5178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:54:07.6979867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:54:07.7181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:54:07.8980986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:54:07.9180616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:54:08.0982156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T02:54:08.1181867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:54:08.2984277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T02:54:08.3184424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.85,224.94
2025-07-27T02:54:08.4986106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T02:54:08.5183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T02:54:08.6987393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T02:54:08.7185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.74,224.84
2025-07-27T02:54:08.8977534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T02:54:08.9178162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:54:09.0979592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-07-27T02:54:09.1178431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.64,224.73
2025-07-27T02:54:09.2979516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T02:54:09.3179242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:54:09.4981658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T02:54:09.5180241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:54:09.6981371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:54:09.7182251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T02:54:09.8983260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.54,224.6
2025-07-27T02:54:09.9182370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T02:54:10.0985026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:54:10.1184418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:54:10.2986911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:54:10.3184576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:54:10.4979262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:54:10.5178126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T02:54:10.6980414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:54:10.7179057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:54:10.8958539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:54:10.9180733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T02:54:11.0981975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.52,224.61
2025-07-27T02:54:11.1182379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:54:11.2985921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T02:54:11.3181336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T02:54:11.4984139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.57,224.68
2025-07-27T02:54:11.5184293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T02:54:11.6984259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.61,224.73
2025-07-27T02:54:11.7184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:54:11.8986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.67,224.79
2025-07-27T02:54:11.9185241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-07-27T02:54:12.0978831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.73,224.86
2025-07-27T02:54:12.1185951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:54:12.2984773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.79,224.94
2025-07-27T02:54:12.3182860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:54:12.4985307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:54:12.5184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:54:12.6986990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.94,225.09
2025-07-27T02:54:12.7184826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:54:12.8908279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.01,225.16
2025-07-27T02:54:12.9186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:13.0981020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T02:54:13.1180820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:54:13.2978672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T02:54:13.3177499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:54:13.4980617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:54:13.5178965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:54:13.6980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:54:13.7180353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:54:13.8982059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:54:13.9183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:54:14.0983998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:54:14.1183420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:54:14.2984115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:54:14.3185113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:54:14.4985583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:54:14.5184639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:54:14.6976409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T02:54:14.7186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:54:14.8978787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:54:14.9109352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:54:15.0978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T02:54:15.1178552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:54:15.2986451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T02:54:15.3180451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:54:15.4982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T02:54:15.5180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:54:15.6983244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T02:54:15.7182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:54:15.8984457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.84,224.86
2025-07-27T02:54:15.9184778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T02:54:16.0985520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.77,224.78
2025-07-27T02:54:16.1185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.69,224.78
2025-07-27T02:54:16.2985868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T02:54:16.3185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T02:54:16.4977540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.62,224.64
2025-07-27T02:54:16.5178160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.55,224.64
2025-07-27T02:54:16.6978626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.55,224.57
2025-07-27T02:54:16.7177334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:54:16.8979026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.49,224.51
2025-07-27T02:54:16.9178828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.43,224.51
2025-07-27T02:54:17.0980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.43,224.46
2025-07-27T02:54:17.1179969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T02:54:17.2982683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.38,224.42
2025-07-27T02:54:17.3181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:54:17.4983959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.34,224.39
2025-07-27T02:54:17.5183521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T02:54:17.6984228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.31,224.37
2025-07-27T02:54:17.7183778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.29,224.37
2025-07-27T02:54:17.8987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T02:54:17.9185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:54:18.0976631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:54:18.1186745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.28,224.35
2025-07-27T02:54:18.2978219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:54:18.3177473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.28,224.36
2025-07-27T02:54:18.4979577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.28,224.37
2025-07-27T02:54:18.5178509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.3,224.37
2025-07-27T02:54:18.6981367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:54:18.7180575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T02:54:18.8983136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.31,224.4
2025-07-27T02:54:18.9181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T02:54:19.0983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.33,224.42
2025-07-27T02:54:19.1182303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.34,224.42
2025-07-27T02:54:19.2984344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.34,224.43
2025-07-27T02:54:19.3185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T02:54:19.4978083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:54:19.5176932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:54:19.6986684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:54:19.7177577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:54:19.8979036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:54:19.9178563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:54:20.0980487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:54:20.1180634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:54:20.2983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:54:20.3180949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:54:20.4984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T02:54:20.5182070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:54:20.6983993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:54:20.7183647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.35,224.44
2025-07-27T02:54:20.8986404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.35,224.45
2025-07-27T02:54:20.9185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.36,224.45
2025-07-27T02:54:21.0981134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T02:54:21.1180198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T02:54:21.2980612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.37,224.48
2025-07-27T02:54:21.3179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T02:54:21.4981133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.39,224.5
2025-07-27T02:54:21.5180710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T02:54:21.6981803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.42,224.53
2025-07-27T02:54:21.7180202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T02:54:21.8982949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.45,224.57
2025-07-27T02:54:21.9181667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T02:54:22.0983593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.49,224.61
2025-07-27T02:54:22.1183210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.53,224.61
2025-07-27T02:54:22.2985142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T02:54:22.3184956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.58,224.66
2025-07-27T02:54:22.4986286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.58,224.71
2025-07-27T02:54:22.5185694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:54:22.6976757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.63,224.76
2025-07-27T02:54:22.7186755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:54:22.8978553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.67,224.8
2025-07-27T02:54:22.9177666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.72,224.8
2025-07-27T02:54:23.0979200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.72,224.85
2025-07-27T02:54:23.1179216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T02:54:23.2981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.77,224.89
2025-07-27T02:54:23.3180993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:54:23.4982248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.81,224.94
2025-07-27T02:54:23.5181447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T02:54:23.6984243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.86,224.99
2025-07-27T02:54:23.7182230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T02:54:23.8940049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T02:54:23.9184539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T02:54:24.0986341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T02:54:24.1185425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:54:24.2978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T02:54:24.3186739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:54:24.4978525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T02:54:24.5176827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:54:24.6978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:54:24.7178284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:24.8979678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:24.9179860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:25.0982266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T02:54:25.1182261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:54:25.2982471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T02:54:25.3181675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:54:25.4985055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T02:54:25.5183923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:54:25.6982945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.94,224.93
2025-07-27T02:54:25.7181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T02:54:25.9001692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.84,224.82
2025-07-27T02:54:25.9182504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T02:54:26.0977473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.74,224.71
2025-07-27T02:54:26.1176751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:54:26.2979063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.63,224.6
2025-07-27T02:54:26.3178726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:54:26.4980167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.51,224.49
2025-07-27T02:54:26.5180787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:54:26.6980252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.4,224.38
2025-07-27T02:54:26.7179448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T02:54:26.8981410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.3,224.29
2025-07-27T02:54:26.9181868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T02:54:27.1009335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.21,224.21
2025-07-27T02:54:27.1182782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T02:54:27.2984656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.13,224.14
2025-07-27T02:54:27.3182845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.06,224.14
2025-07-27T02:54:27.4985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.06,224.08
2025-07-27T02:54:27.5186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224,224.08
2025-07-27T02:54:27.6978627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T02:54:27.7178739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T02:54:27.8980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.97,224.02
2025-07-27T02:54:27.9178839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:54:28.0981328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T02:54:28.1179831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T02:54:28.2982597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.93,224.02
2025-07-27T02:54:28.3181520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T02:54:28.4983748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.94,224.04
2025-07-27T02:54:28.5182839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T02:54:28.6983564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.96,224.07
2025-07-27T02:54:28.7183298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224,224.07
2025-07-27T02:54:28.8986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224,224.12
2025-07-27T02:54:28.9185831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-07-27T02:54:29.0976343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.05,224.18
2025-07-27T02:54:29.1185751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.1,224.18
2025-07-27T02:54:29.2977871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.1,224.25
2025-07-27T02:54:29.3177052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T02:54:29.4978057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.17,224.32
2025-07-27T02:54:29.5187202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.25,224.32
2025-07-27T02:54:29.6977917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.25,224.41
2025-07-27T02:54:29.7176842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.33,224.41
2025-07-27T02:54:29.8980820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.33,224.49
2025-07-27T02:54:29.9179443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.42,224.49
2025-07-27T02:54:30.0986565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.42,224.58
2025-07-27T02:54:30.1186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:54:30.2977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.51,224.68
2025-07-27T02:54:30.3176927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T02:54:30.4978749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.6,224.78
2025-07-27T02:54:30.5181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-07-27T02:54:30.6984594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.7,224.88
2025-07-27T02:54:30.7184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:54:30.8977870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.8,224.98
2025-07-27T02:54:30.9185933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:54:31.0978174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.9,225.07
2025-07-27T02:54:31.1176706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:54:31.2980250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.99,225.16
2025-07-27T02:54:31.3178222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:31.4981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.08,225.24
2025-07-27T02:54:31.5181528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:54:31.6977564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.16,225.32
2025-07-27T02:54:31.7252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:54:31.8977043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.23,225.38
2025-07-27T02:54:31.9178855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:54:32.0980285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.29,225.43
2025-07-27T02:54:32.1179020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:54:32.2981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T02:54:32.3179209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T02:54:32.4977936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T02:54:32.5176526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:54:32.6980004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:54:32.7178665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:54:32.8980763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:54:32.9180727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:54:33.0979645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T02:54:33.1179185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:54:33.2982380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:54:33.3181343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:54:33.4983115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:54:33.5181680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:54:33.6983484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T02:54:33.7182319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:54:33.8986339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:54:33.9184945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:54:34.0985665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:54:34.1185055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:54:34.2977808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T02:54:34.3187656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:54:34.4978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T02:54:34.5177910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:54:34.6980388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T02:54:34.7178702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:54:34.8980565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T02:54:34.9178536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:54:35.0982939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T02:54:35.1181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:54:35.2977129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:54:35.3187860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:54:35.4979151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T02:54:35.5177592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:54:35.6979412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T02:54:35.7178581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:54:35.8980302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T02:54:35.9180080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:54:36.0981809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:54:36.1182772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:54:36.2984641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:54:36.3183965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T02:54:36.4985485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T02:54:36.5183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:54:36.6986441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.9,224.98
2025-07-27T02:54:36.7184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:54:36.8975175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T02:54:36.9187328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T02:54:37.0978152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.92,225.02
2025-07-27T02:54:37.1177048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:54:37.2979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:54:37.3179223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:54:37.4980738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-07-27T02:54:37.5179674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T02:54:37.6981553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T02:54:37.7182426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:54:37.8984077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T02:54:37.9182532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:54:38.0984781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:54:38.1183693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:54:38.2978314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T02:54:38.3177412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:54:38.4979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T02:54:38.5179405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:54:38.6979577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:54:38.7179225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:54:38.8981866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:54:38.9182602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:54:39.0982554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T02:54:39.1182353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:54:39.2983726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:54:39.3182772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:54:39.4988146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:54:39.5185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:54:39.6979152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:54:39.7186306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:54:39.8979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:54:39.9177154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:54:40.0983890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:54:40.1244288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:54:40.2984703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:54:40.3183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:54:40.4985177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:54:40.5183902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:54:40.6986013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:54:40.7184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:54:40.8978851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:54:40.9177958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T02:54:41.0977758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:54:41.1177661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:54:41.2981880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:54:41.3181460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:41.4982529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:41.5181929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:54:41.6985077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:54:41.7183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:54:41.8985132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:54:41.9184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:54:42.0986647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T02:54:42.1186051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:54:42.2977521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:54:42.3177008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:54:42.4987536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:54:42.5186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:54:42.6977426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:54:42.7186821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:54:42.8978239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:54:42.9179061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:54:43.0979525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T02:54:43.1179534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:54:43.2980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:54:43.3179578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:54:43.4982534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T02:54:43.5180999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:54:43.6983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T02:54:43.7182129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:43.8984286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:43.9183815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:54:44.0985924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:54:44.1185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:54:44.2979134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T02:54:44.3177901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:54:44.4982763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:54:44.5182712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:54:44.7043189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T02:54:44.7184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:44.8985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:54:44.9185400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:54:45.0977093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:54:45.1185979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:54:45.2978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T02:54:45.3177683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:54:45.4980551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:54:45.5178825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:54:45.6980745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:54:45.7181473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:54:45.8982781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:54:45.9182326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:54:46.0982752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:54:46.1182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:54:46.2984718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:54:46.3184623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:54:46.4985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:54:46.5186129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:54:46.6978627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:54:46.7185945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:54:46.8978416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:54:46.9178092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:54:47.0979353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:54:47.1179051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:54:47.2980352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:54:47.3180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:54:47.4982594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:54:47.5181042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:54:47.6982653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T02:54:47.7181861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:54:47.8985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.09,225.12
2025-07-27T02:54:47.9184171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:54:48.0985959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T02:54:48.1185522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T02:54:48.2980102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T02:54:48.3180285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T02:54:48.4985146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T02:54:48.5185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:54:48.6986777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T02:54:48.7185175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:54:48.8977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T02:54:48.9186686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.67,224.76
2025-07-27T02:54:49.0979628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.67,224.69
2025-07-27T02:54:49.1178743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.6,224.69
2025-07-27T02:54:49.2979249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.6,224.63
2025-07-27T02:54:49.3178632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T02:54:49.4980990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.55,224.6
2025-07-27T02:54:49.5179322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T02:54:49.6982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T02:54:49.7182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T02:54:49.8984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.5,224.59
2025-07-27T02:54:49.9183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T02:54:50.0984487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T02:54:50.1184103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T02:54:50.2986241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T02:54:50.3184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T02:54:50.4985004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.6,224.74
2025-07-27T02:54:50.5183079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:54:50.6984930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.66,224.81
2025-07-27T02:54:50.7184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:54:50.8987640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.74,224.9
2025-07-27T02:54:50.9185721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T02:54:51.0977345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.82,224.97
2025-07-27T02:54:51.1178184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:54:51.2981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T02:54:51.3180727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:54:51.4983208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:54:51.5182251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:54:51.6983172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T02:54:51.7183008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:54:51.8985897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:54:51.9183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:54:52.0987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:54:52.1186432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:54:52.2977805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:54:52.3186558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:52.4979859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:52.5176966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:52.6979786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:52.7178730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:52.8981096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:52.9180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:53.0982214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:53.1180758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:53.2982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T02:54:53.3183553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:54:53.4984913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:54:53.5183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:54:53.6985830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:54:53.7184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:54:53.8922109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:54:53.9186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:54:54.0978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:54:54.1176334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:54:54.2981834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:54:54.3181527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:54:54.4979363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:54:54.5177788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:54:54.6980963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:54:54.7179455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:54:54.8982636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:54:54.9181449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T02:54:55.0982411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:54:55.1182693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:54:55.2984444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:54:55.3184891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:54:55.4984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:54:55.5184175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:54:55.6986097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:54:55.7186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:54:55.8976958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:54:55.9211011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:54:56.0978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:54:56.1177623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:54:56.2979826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:54:56.3179747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:54:56.4981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:54:56.5179885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:54:56.6981624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:54:56.7182278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:54:56.8983971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:54:56.9183709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:54:57.0986559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:54:57.1184833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T02:54:57.2987634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:57.3184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:54:57.4976887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:54:57.5185676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:54:57.6977721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:54:57.7176936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T02:54:57.8982632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:54:57.9192313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:54:58.0983865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:54:58.1182516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:54:58.2983630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:54:58.3184080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:54:58.4986155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:54:58.5184065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:58.6986694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:58.7185016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:54:58.8977267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T02:54:58.9176363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.03,225.11
2025-07-27T02:54:59.0979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T02:54:59.1177718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:54:59.2980734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T02:54:59.3179889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:54:59.4981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T02:54:59.5180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:54:59.6917948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T02:54:59.7179729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:54:59.8983344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:54:59.9183423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:55:00.0979357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T02:55:00.1178326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:55:00.2982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.24,225.37
2025-07-27T02:55:00.3108373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:55:00.4977793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T02:55:00.5186717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:55:00.6978530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:55:00.7177291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:55:00.8979383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T02:55:00.9177838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:55:01.0979792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:55:01.1180052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:55:01.2981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T02:55:01.3180558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:55:01.4982502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T02:55:01.5180406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:55:01.6982382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:55:01.7182311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:55:01.8984269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:55:01.9181540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:55:02.0984688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:55:02.1183919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:55:02.2985935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:55:02.3185552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:55:02.4984252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:55:02.5182254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T02:55:02.6984014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:55:02.7183205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:55:02.8986430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:55:02.9183322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:55:03.0976132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T02:55:03.1185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T02:55:03.2977151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:55:03.3177782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:55:03.4979362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T02:55:03.5177904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:55:03.6977815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T02:55:03.7177448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T02:55:03.8980496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T02:55:03.9178597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:55:04.1023992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.18,225.2
2025-07-27T02:55:04.1179605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:55:04.2982042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T02:55:04.3181238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:55:04.4982758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:55:04.5182573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:55:04.6982442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:55:04.7183209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T02:55:04.8983908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T02:55:04.9184166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:55:05.0984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T02:55:05.1185241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T02:55:05.2979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T02:55:05.3179306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T02:55:05.4980525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T02:55:05.5181025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:55:05.6977340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:55:05.7176192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:55:05.8979143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.8,224.89
2025-07-27T02:55:05.9177626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:55:06.0979626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.82,224.93
2025-07-27T02:55:06.1179919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:55:06.2982306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.86,224.97
2025-07-27T02:55:06.3181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:55:06.4983991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T02:55:06.5181944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:55:06.6977942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.96,225.09
2025-07-27T02:55:06.7177713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:55:06.8979793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.02,225.15
2025-07-27T02:55:06.9179480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:55:07.0981490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.08,225.21
2025-07-27T02:55:07.1180661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:55:07.2979250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T02:55:07.3178285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:55:07.4980811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:55:07.5179941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:55:07.6980897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T02:55:07.7179675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:55:07.8982359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T02:55:07.9182492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:55:08.0983732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:55:08.1182393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:55:08.2984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:55:08.3183515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:55:08.4986912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T02:55:08.5185359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:55:08.6975772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:55:08.7186328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:55:08.8979846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:55:08.9242747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:55:09.0980367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:55:09.1179956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:55:09.2980475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T02:55:09.3180302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:55:09.4982182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:55:09.5181945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:55:09.6983591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:55:09.7182860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:55:09.8984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.46,225.59
2025-07-27T02:55:09.9183228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:55:10.0986560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:55:10.1184248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:55:10.2986192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T02:55:10.3185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:55:10.4977518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:55:10.5176475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T02:55:10.6979535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T02:55:10.7177647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:55:10.8979901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:55:10.9179671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:55:11.0981493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:55:11.1180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T02:55:11.2982760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:55:11.3181428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:55:11.4984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:55:11.5184271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T02:55:11.6983837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T02:55:11.7185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:55:11.8986234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T02:55:11.9185079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T02:55:12.0977952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T02:55:12.1185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:55:12.2978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T02:55:12.3178121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:55:12.4979199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T02:55:12.5178292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:55:12.6983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T02:55:12.7181249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:55:12.8984819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T02:55:12.9183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:55:13.0985388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:55:13.1185101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:55:13.2976945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:55:13.3186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:55:13.4978262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T02:55:13.5177997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:55:13.6980555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:55:13.7180724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:55:13.8982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:55:13.9181395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:55:14.0984504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:55:14.1183394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:55:14.2985957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:55:14.3184769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:55:14.4986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:55:14.5186281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:55:14.6979383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T02:55:14.7177884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:55:14.8979834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:55:14.9178969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:55:15.0981751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T02:55:15.1180653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:55:15.2983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T02:55:15.3181656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:55:15.4984231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T02:55:15.5182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:55:15.6983883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T02:55:15.7184538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:55:15.8985866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:55:15.9185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:55:16.0978208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:55:16.1185767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:55:16.2978836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:55:16.3177970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:55:16.4980383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T02:55:16.5177835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:55:16.6980890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T02:55:16.7180164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:55:16.8990192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T02:55:16.9181400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:55:17.0982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T02:55:17.1181680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:55:17.2982650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T02:55:17.3113894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:55:17.4978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T02:55:17.5177489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:55:17.6979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.25,225.26
2025-07-27T02:55:17.7178983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:55:17.8982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T02:55:17.9181245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:55:18.0983117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.1,225.1
2025-07-27T02:55:18.1181661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:55:18.2983984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T02:55:18.3183832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T02:55:18.4981544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.94,224.95
2025-07-27T02:55:18.5178072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T02:55:18.6981589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T02:55:18.7182251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T02:55:18.8983643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T02:55:18.9183459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:55:19.0984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:55:19.1183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:55:19.2985146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T02:55:19.3185874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T02:55:19.4987988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T02:55:19.5185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:55:19.6977307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:55:19.7177004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:55:19.8979503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.63,224.74
2025-07-27T02:55:19.9178125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.66,224.74
2025-07-27T02:55:20.0979526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.66,224.78
2025-07-27T02:55:20.1179841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T02:55:20.2982727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.71,224.85
2025-07-27T02:55:20.3180214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:55:20.4983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.78,224.93
2025-07-27T02:55:20.5181380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T02:55:20.6983515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.86,225.02
2025-07-27T02:55:20.7182244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T02:55:20.8986131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.95,225.12
2025-07-27T02:55:20.9184937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T02:55:21.0985441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.04,225.22
2025-07-27T02:55:21.1185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:55:21.2977503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.14,225.31
2025-07-27T02:55:21.3186077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:55:21.4978667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.23,225.4
2025-07-27T02:55:21.5178126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:55:21.6978951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:55:21.7178512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:55:21.8981729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.41,225.55
2025-07-27T02:55:21.9179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:55:22.0982954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T02:55:22.1180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:55:22.2981743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T02:55:22.3181473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T02:55:22.4951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:55:22.5182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:55:22.6983114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:55:22.7181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:55:22.8985637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T02:55:22.9183443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T02:55:23.0986755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T02:55:23.1184546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:55:23.2976390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:55:23.3185477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:55:23.4978861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:55:23.5177504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:55:23.6978692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:55:23.7178614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:55:23.8980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:55:23.9179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:55:24.0982294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:55:24.1181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:55:24.2982315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:55:24.3181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:55:24.4984966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T02:55:24.5183576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T02:55:24.6978120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T02:55:24.7177017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:55:24.8979553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T02:55:24.9180215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T02:55:25.0978176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.48,225.5
2025-07-27T02:55:25.1177171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T02:55:25.2986115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T02:55:25.3184448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:55:25.4986893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T02:55:25.5186580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:55:25.6976722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T02:55:25.7177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:55:25.8978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T02:55:25.9178988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:55:26.0980755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T02:55:26.1180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T02:55:26.2981159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.99,224.98
2025-07-27T02:55:26.3181583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:55:26.4991820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T02:55:26.5182241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T02:55:26.6983089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T02:55:26.7182542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T02:55:26.8985261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.78,224.81
2025-07-27T02:55:26.9184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.74,224.81
2025-07-27T02:55:27.0986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.74,224.8
2025-07-27T02:55:27.1186436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:55:27.2984265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:55:27.3183542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T02:55:27.4986859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T02:55:27.5184926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:55:27.6984323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T02:55:27.7182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:55:27.8985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.8,224.94
2025-07-27T02:55:27.9183156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:55:28.0985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.87,225.01
2025-07-27T02:55:28.1184002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:55:28.2986637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.94,225.1
2025-07-27T02:55:28.3187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:55:28.4978413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.02,225.18
2025-07-27T02:55:28.5177501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:55:28.6978455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.11,225.27
2025-07-27T02:55:28.7178397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:55:28.8980923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.19,225.35
2025-07-27T02:55:28.9179438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:55:29.0981076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.27,225.42
2025-07-27T02:55:29.1181533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:55:29.2983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.33,225.47
2025-07-27T02:55:29.3181582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:55:29.4979826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:55:29.5178397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:55:29.6978971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:55:29.7179094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T02:55:29.8981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:55:29.9181402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T02:55:30.0983687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:55:30.1181099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T02:55:30.2979734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:55:30.3177762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T02:55:30.4986526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T02:55:30.5186123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:55:30.6976671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T02:55:30.7185965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T02:55:30.8978638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T02:55:30.9178745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:55:31.0979014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.04,225.04
2025-07-27T02:55:31.1178198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T02:55:31.2979481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T02:55:31.3178627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T02:55:31.4984894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.88,224.88
2025-07-27T02:55:31.5184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T02:55:31.6985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T02:55:31.7184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:55:31.8987058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:55:31.9187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.67,224.75
2025-07-27T02:55:32.0978347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T02:55:32.1177544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.62,224.7
2025-07-27T02:55:32.2978143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.62,224.66
2025-07-27T02:55:32.3178718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T02:55:32.4979400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T02:55:32.5179512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:55:32.6979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T02:55:32.7179368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:55:32.8981666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:55:32.9180891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T02:55:33.0982398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.56,224.64
2025-07-27T02:55:33.1181612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T02:55:33.2984430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.58,224.67
2025-07-27T02:55:33.3179790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T02:55:33.4980571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.61,224.71
2025-07-27T02:55:33.5180062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:55:33.6981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T02:55:33.7180372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T02:55:33.8981513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T02:55:33.9182210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T02:55:34.0980696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.76,224.9
2025-07-27T02:55:34.1179144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T02:55:34.2977641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.83,224.97
2025-07-27T02:55:34.3187151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:55:34.4978091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T02:55:34.5177363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T02:55:34.6983125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.97,225.11
2025-07-27T02:55:34.7180867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:55:34.8983162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T02:55:34.9182436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:55:35.0983639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T02:55:35.1183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:55:35.2977998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T02:55:35.3177572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:55:35.4980412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:55:35.5180130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:55:35.6979073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:55:35.7179817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:55:35.8982736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:55:35.9180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T02:55:36.0983558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:55:36.1182866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:55:36.2983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:55:36.3183452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T02:55:36.4985966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T02:55:36.5184135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:55:36.6987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:55:36.7184770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T02:55:36.8976442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T02:55:36.9186863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T02:55:37.0982825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.98,224.99
2025-07-27T02:55:37.1183286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T02:55:37.2985521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T02:55:37.3183766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T02:55:37.4986513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.82,224.83
2025-07-27T02:55:37.5184467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.74,224.83
2025-07-27T02:55:37.6978631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.74,224.74
2025-07-27T02:55:37.7178830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:55:37.8980066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-07-27T02:55:37.9179307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T02:55:38.0982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.57,224.57
2025-07-27T02:55:38.1180163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.48,224.57
2025-07-27T02:55:38.2982665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.48,224.49
2025-07-27T02:55:38.3182488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.4,224.49
2025-07-27T02:55:38.4984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.4,224.41
2025-07-27T02:55:38.5183887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T02:55:38.6983566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.32,224.34
2025-07-27T02:55:38.7184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.25,224.34
2025-07-27T02:55:38.8986100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.25,224.28
2025-07-27T02:55:38.9184806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.2,224.28
2025-07-27T02:55:39.0978497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.2,224.24
2025-07-27T02:55:39.1178288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T02:55:39.2980026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T02:55:39.3179686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:55:39.4982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T02:55:39.5181189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T02:55:39.6986122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.15,224.25
2025-07-27T02:55:39.7186679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T02:55:39.8978328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.18,224.31
2025-07-27T02:55:39.9177320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T02:55:40.0978029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.24,224.39
2025-07-27T02:55:40.1179184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T02:55:40.2979772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.32,224.49
2025-07-27T02:55:40.3187158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.43,224.49
2025-07-27T02:55:40.4979284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.43,224.61
2025-07-27T02:55:40.5177137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.54,224.61
2025-07-27T02:55:40.6977971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.54,224.73
2025-07-27T02:55:40.7178270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T02:55:40.8982031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,224.67,224.86
2025-07-27T02:55:40.9180035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T02:55:41.0982116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,224.79,224.99
2025-07-27T02:55:41.1181320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T02:55:41.2983541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,224.92,225.1
2025-07-27T02:55:41.3182733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:55:41.4984210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.03,225.21
2025-07-27T02:55:41.5184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:55:41.6985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.14,225.3
2025-07-27T02:55:41.7183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:55:41.8976215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.23,225.38
2025-07-27T02:55:41.9185894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:55:42.0977357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T02:55:42.1176357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:55:42.2979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T02:55:42.3178962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:55:42.4979789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:55:42.5179658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:55:42.6981158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T02:55:42.7180804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:55:42.8985334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:55:42.9182730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:55:43.0983410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:55:43.1183791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T02:55:43.2984826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:55:43.3183957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:55:43.4985454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T02:55:43.5186338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:55:43.6977356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:55:43.7186471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:55:43.8977310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:55:43.9179088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:55:44.0979647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:55:44.1182568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T02:55:44.2984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T02:55:44.3183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:55:44.4985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:55:44.5183744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T02:55:44.6982069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:55:44.7181036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:55:44.8994559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T02:55:44.9182411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:55:45.0984470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:55:45.1183555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:55:45.2984871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:55:45.3184555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:55:45.4987269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:55:45.5185616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:55:45.6977134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:45.7177294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:55:45.8978781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:55:45.9179541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:55:46.0978039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:55:46.1177523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:55:46.2980680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:55:46.3178446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:55:46.4980887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:55:46.5179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:55:46.6982706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T02:55:46.7181723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:55:46.8982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:55:46.9182534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:55:47.0985084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T02:55:47.1184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.2979389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.3179757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.4983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.5182424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.6983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.7183633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.8985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:47.9184577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:48.0986625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:55:48.1184489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:55:48.2988593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:55:48.3185934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:55:48.4983345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:55:48.5182140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:55:48.6977429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:55:48.7186686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:55:48.8979159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:55:48.9177622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:55:49.0985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:55:49.1184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:55:49.2977324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T02:55:49.3185572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:55:49.4980095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T02:55:49.5176765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:55:49.6980037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.27,225.41
2025-07-27T02:55:49.7177680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:55:49.8981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:55:49.9180646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:55:50.0982356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.4,225.55
2025-07-27T02:55:50.1181284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T02:55:50.2982917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.47,225.62
2025-07-27T02:55:50.3181482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:55:50.4984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.54,225.69
2025-07-27T02:55:50.5182881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:55:50.6985789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:55:50.7184042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T02:55:50.8986393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.67,225.82
2025-07-27T02:55:50.9186555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:55:51.0977209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.73,225.87
2025-07-27T02:55:51.1176498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:55:51.2985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.78,225.9
2025-07-27T02:55:51.3184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:55:51.4977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T02:55:51.5186084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:55:51.6977464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T02:55:51.7177252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:55:51.8980248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:55:51.9177352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:55:52.0979707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:55:52.1180675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:55:52.2982191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:55:52.3180424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:55:52.4983010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:55:52.5182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:55:52.6984661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T02:55:52.7183790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:55:52.8986156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T02:55:52.9185689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:55:53.0986539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T02:55:53.1186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T02:55:53.2978374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T02:55:53.3176605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:55:53.4986542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T02:55:53.5184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:55:53.6976721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-27T02:55:53.7186184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T02:55:53.8978561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T02:55:53.9177802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:55:54.0979147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T02:55:54.1180064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:55:54.2980679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.29,225.28
2025-07-27T02:55:54.3179935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:55:54.4980266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T02:55:54.5179380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:55:54.6982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T02:55:54.7182256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:55:54.8985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T02:55:54.9183978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T02:55:55.0986635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T02:55:55.1185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:55:55.2986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T02:55:55.3186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:55:55.4977993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T02:55:55.5177547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:55:55.6978705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T02:55:55.7177796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T02:55:55.8980689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T02:55:55.9178912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T02:55:56.0981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T02:55:56.1180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T02:55:56.2982734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.02,225.16
2025-07-27T02:55:56.3181704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:55:56.4983661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.09,225.25
2025-07-27T02:55:56.5182845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:55:56.6984609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.18,225.35
2025-07-27T02:55:56.7183529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:55:56.8986035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.28,225.46
2025-07-27T02:55:56.9184773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:55:57.0978243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.38,225.57
2025-07-27T02:55:57.1186929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:55:57.2978511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.5,225.69
2025-07-27T02:55:57.3178786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T02:55:57.4980390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.61,225.8
2025-07-27T02:55:57.5179303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:55:57.6980424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.72,225.91
2025-07-27T02:55:57.7180437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:55:57.8982331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.83,226.01
2025-07-27T02:55:57.9181314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:55:58.0983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.92,226.09
2025-07-27T02:55:58.1182032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:55:58.2984841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226,226.15
2025-07-27T02:55:58.3184416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T02:55:58.4986273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.06,226.21
2025-07-27T02:55:58.5184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T02:55:58.6978897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.11,226.24
2025-07-27T02:55:58.7178726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:55:58.8980739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T02:55:58.9179748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T02:55:59.0982387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T02:55:59.1181513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T02:55:59.2982980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T02:55:59.3182448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:55:59.4984208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T02:55:59.5184867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T02:55:59.6986002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T02:55:59.7185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T02:55:59.8976759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T02:55:59.9186313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T02:56:00.0977702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T02:56:00.1177067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:56:00.2980075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T02:56:00.3178571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:56:00.4981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T02:56:00.5180291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:56:00.6982110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T02:56:00.7181609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:56:00.8982786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T02:56:00.9182861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:56:01.0983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T02:56:01.1184296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:56:01.2983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T02:56:01.3181336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:56:01.4984550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T02:56:01.5182977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:56:01.6980470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T02:56:01.7179169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:56:01.8981886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T02:56:01.9182054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:56:02.0983359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T02:56:02.1181977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:56:02.2984296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T02:56:02.3183536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:56:02.4985418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:56:02.5184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:56:02.6977525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:56:02.7177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:56:02.8978427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:56:02.9178700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:56:03.0981087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:56:03.1180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:56:03.2982961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:56:03.3181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:56:03.4982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:56:03.5183804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:03.6985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:03.7184333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:03.8984113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:03.9183003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.0984814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.1183948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.2978957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.3178593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.4977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.5186385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.6981948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.7179594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:56:04.8982222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:56:04.9181833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T02:56:05.0983421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:56:05.1182726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:56:05.2979141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T02:56:05.3186125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:56:05.4985533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T02:56:05.5180446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T02:56:05.6982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T02:56:05.7181046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T02:56:05.8983442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T02:56:05.9182483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T02:56:06.0985062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T02:56:06.1183819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:56:06.2985647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T02:56:06.3185637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:56:06.4984702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T02:56:06.5182648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T02:56:06.6984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T02:56:06.7184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T02:56:06.8986079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.62,225.75
2025-07-27T02:56:06.9184987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:56:07.0977627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-07-27T02:56:07.1185974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:56:07.2979106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:56:07.3178194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T02:56:07.4980711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.74,225.86
2025-07-27T02:56:07.5178022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:56:07.6978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:56:07.7177109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:56:07.8980565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:56:07.9176975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:56:08.0981559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:56:08.1180096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:56:08.2981472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:56:08.3182171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:56:08.4982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:56:08.5183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:56:08.7028351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T02:56:08.7183109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:56:08.8984886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T02:56:08.9184064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:56:09.0985498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T02:56:09.1186057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T02:56:09.2986670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T02:56:09.3185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T02:56:09.4979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T02:56:09.5177795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:56:09.6979852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T02:56:09.7178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:56:09.8980177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T02:56:09.9180978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:56:10.0982117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:56:10.1182123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:56:10.2983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T02:56:10.3182124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:56:10.4984531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T02:56:10.5184190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:56:10.6985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:56:10.7183962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:56:10.8976700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:56:10.9186177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:56:11.0977857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:56:11.1177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:56:11.2978540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T02:56:11.3177942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:56:11.4980047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T02:56:11.5181405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:56:11.6982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.49,225.61
2025-07-27T02:56:11.7181921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:56:11.8983617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.55,225.67
2025-07-27T02:56:11.9181073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:56:12.0984710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T02:56:12.1183605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T02:56:12.2984789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T02:56:12.3184692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:56:12.4986306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.75,225.88
2025-07-27T02:56:12.5184852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:56:12.6979196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.81,225.95
2025-07-27T02:56:12.7177578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:56:12.8980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.88,226.02
2025-07-27T02:56:12.9180087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T02:56:13.0982724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T02:56:13.1181571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T02:56:13.2978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T02:56:13.3176691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:56:13.4978533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:13.5177841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T02:56:13.6979555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:56:13.7178310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:56:13.8980531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:56:13.9179914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:56:14.0980956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T02:56:14.1180126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:56:14.2983490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T02:56:14.3181392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:56:14.4984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T02:56:14.5183025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:56:14.6981084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T02:56:14.7179235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T02:56:14.8981922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T02:56:14.9181451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T02:56:15.0982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.67,225.68
2025-07-27T02:56:15.1183386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:56:15.2983927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T02:56:15.3183658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:56:15.4982630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T02:56:15.5180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T02:56:15.6982099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T02:56:15.7181709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T02:56:15.8984166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T02:56:15.9182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:56:16.0985571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:56:16.1184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:56:16.2981083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:56:16.3180912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:56:16.4986709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:56:16.5184795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:56:16.6976356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:56:16.7186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:56:16.8977871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T02:56:16.9177245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T02:56:17.0979708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T02:56:17.1178698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:56:17.2979558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:56:17.3178881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:56:17.4981108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T02:56:17.5179424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:56:17.6982513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T02:56:17.7180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:56:17.8982652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:56:17.9182763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:56:18.0984192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T02:56:18.1181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T02:56:18.2984014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T02:56:18.3183818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:56:18.4978239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T02:56:18.5177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T02:56:18.6979161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T02:56:18.7179097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:56:18.8981824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:56:18.9179361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T02:56:19.0978864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:56:19.1176477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:56:19.2979902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:56:19.3178002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:56:19.4980773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:56:19.5180355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:56:19.6981109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:56:19.7180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:56:19.8983317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:56:19.9182206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T02:56:20.0982073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:56:20.1182636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T02:56:20.2976457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T02:56:20.3186065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:56:20.4978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T02:56:20.5177444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:56:20.6979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-07-27T02:56:20.7184033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T02:56:20.8986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.1,226.24
2025-07-27T02:56:20.9185622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:56:21.0976743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.15,226.3
2025-07-27T02:56:21.1187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T02:56:21.2984950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.21,226.35
2025-07-27T02:56:21.3184217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T02:56:21.4987026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.27,226.4
2025-07-27T02:56:21.5185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T02:56:21.6976707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-07-27T02:56:21.7186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T02:56:21.8977334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T02:56:21.9187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T02:56:22.0979085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T02:56:22.1178116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T02:56:22.2983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T02:56:22.3181370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T02:56:22.4985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T02:56:22.5183459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T02:56:22.6977791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T02:56:22.7177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T02:56:22.8980523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T02:56:22.9177637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T02:56:23.0979592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T02:56:23.1178823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T02:56:23.2980929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T02:56:23.3180837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T02:56:23.4982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T02:56:23.5255792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T02:56:23.6983788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T02:56:23.7182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:56:23.8984872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T02:56:23.9184870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T02:56:24.0986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T02:56:24.1185880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:56:24.2977231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T02:56:24.3186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:56:24.4978004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T02:56:24.5178699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:56:24.6979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T02:56:24.7178720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:56:24.8980949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:56:24.9179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:56:25.0981607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:56:25.1181940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:56:25.2983411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:56:25.3182643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:56:25.5013545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:56:25.5179557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:56:25.6982337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:56:25.7182236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T02:56:25.8984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:56:25.9182091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T02:56:26.0984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T02:56:26.1183313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:56:26.2986571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T02:56:26.3186026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T02:56:26.4982872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.96,226.09
2025-07-27T02:56:26.5181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T02:56:26.6980807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.03,226.16
2025-07-27T02:56:26.7177963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T02:56:26.8982003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.1,226.25
2025-07-27T02:56:26.9181096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T02:56:27.0981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.18,226.33
2025-07-27T02:56:27.1180680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T02:56:27.2983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.27,226.41
2025-07-27T02:56:27.3182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T02:56:27.4983701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.34,226.49
2025-07-27T02:56:27.5183854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T02:56:27.6986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.42,226.55
2025-07-27T02:56:27.7185356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T02:56:27.8976156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-07-27T02:56:27.9185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T02:56:28.0978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T02:56:28.1176789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T02:56:28.2977007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T02:56:28.3187115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T02:56:28.4980768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T02:56:28.5180047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T02:56:28.6982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T02:56:28.7181512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T02:56:28.8983614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T02:56:28.9182387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-07-27T02:56:29.0984633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T02:56:29.1183251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T02:56:29.2981344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T02:56:29.3182227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T02:56:29.4984369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-27T02:56:29.5183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:56:29.6984884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T02:56:29.7183525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T02:56:29.8984948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.02,225.98
2025-07-27T02:56:29.9185241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:56:30.0987635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.89,225.85
2025-07-27T02:56:30.1185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:56:30.2977264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.76,225.72
2025-07-27T02:56:30.3177188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T02:56:30.4978820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.63,225.6
2025-07-27T02:56:30.5177803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:56:30.6979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T02:56:30.7179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:56:30.8980919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T02:56:30.9180188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:56:31.0983499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T02:56:31.1182376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:56:31.2984759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:56:31.3180184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:56:31.4981608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:56:31.5182376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:56:31.6983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:56:31.7182597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:56:31.8985117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:56:31.9184249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:56:32.0981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T02:56:32.1181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:56:32.2983618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-07-27T02:56:32.3182438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:56:32.4986667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.33,225.48
2025-07-27T02:56:32.5185076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:56:32.6977077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.41,225.57
2025-07-27T02:56:32.7185688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:56:32.8979397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.5,225.67
2025-07-27T02:56:32.9177751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T02:56:33.0979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.6,225.78
2025-07-27T02:56:33.1178930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:56:33.2976619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.71,225.9
2025-07-27T02:56:33.3186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:56:33.4979279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.82,226.01
2025-07-27T02:56:33.5177327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:56:33.6978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.93,226.11
2025-07-27T02:56:33.7178010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:56:33.8980316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.04,226.22
2025-07-27T02:56:33.9180195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T02:56:34.0982321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.14,226.3
2025-07-27T02:56:34.1181945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T02:56:34.2983850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.23,226.39
2025-07-27T02:56:34.3182051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T02:56:34.4985291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.3,226.46
2025-07-27T02:56:34.5182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T02:56:34.6986535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.37,226.51
2025-07-27T02:56:34.7184711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T02:56:34.8977353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.43,226.55
2025-07-27T02:56:34.9178203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T02:56:35.0978411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-07-27T02:56:35.1178736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T02:56:35.2979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T02:56:35.3180405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T02:56:35.4982385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T02:56:35.5179859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T02:56:35.6985197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T02:56:35.7184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T02:56:35.8986765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T02:56:35.9184778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T02:56:36.0976517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T02:56:36.1188150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T02:56:36.2979270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T02:56:36.3178666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T02:56:36.4979953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T02:56:36.5178960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T02:56:36.6980835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T02:56:36.7179526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:56:36.8982139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-27T02:56:36.9181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:37.0982937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.02,226
2025-07-27T02:56:37.1181876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T02:56:37.2983561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.92,225.89
2025-07-27T02:56:37.3184285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:56:37.4985041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.81,225.78
2025-07-27T02:56:37.5184671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:56:37.6987110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.71,225.68
2025-07-27T02:56:37.7185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:56:37.8978294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T02:56:37.9176301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:56:38.0978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.53,225.52
2025-07-27T02:56:38.1177919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:56:38.2979641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T02:56:38.3179641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T02:56:38.4982036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T02:56:38.5180021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:56:38.6982339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T02:56:38.7182544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:56:38.8984043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:56:38.9182962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:56:39.0984355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:56:39.1183750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:56:39.2985380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:56:39.3186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:56:39.4978793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T02:56:39.5185833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:56:39.6979053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T02:56:39.7177094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:56:39.8979474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T02:56:39.9179022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:56:40.0980609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:56:40.1180436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:56:40.2981412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T02:56:40.3180747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:56:40.4983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T02:56:40.5181671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:56:40.6983201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.62,225.74
2025-07-27T02:56:40.7183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:56:40.8984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T02:56:40.9184763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:56:41.0986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.71,225.84
2025-07-27T02:56:41.1186318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T02:56:41.2977461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.76,225.89
2025-07-27T02:56:41.3176513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:56:41.4981445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.8,225.93
2025-07-27T02:56:41.5180523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:56:41.6985898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.85,225.98
2025-07-27T02:56:41.7184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:56:41.8977432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T02:56:41.9186064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:56:42.0981180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T02:56:42.1181340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T02:56:42.2981666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T02:56:42.3182760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:56:42.4986295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T02:56:42.5185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T02:56:42.6976258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T02:56:42.7185865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T02:56:42.8978059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T02:56:42.9176874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.0979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.1177948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.2977092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.3186692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.4977953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.5178222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T02:56:43.6978172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:56:43.7178940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:56:43.8981437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:56:43.9180428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.0982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.1179856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.2981176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.3181682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.4985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.5185203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.6982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:56:44.7181544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:56:44.8983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T02:56:44.9183411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:56:45.0986298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T02:56:45.1182068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:56:45.2982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T02:56:45.3149946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T02:56:45.4980100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T02:56:45.5179020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T02:56:45.6980377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T02:56:45.7179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T02:56:45.8982205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-07-27T02:56:45.9181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T02:56:46.0986038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T02:56:46.1185007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T02:56:46.2980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T02:56:46.3180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T02:56:46.4982855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T02:56:46.5180832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T02:56:46.6978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T02:56:46.7178548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T02:56:46.8979211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T02:56:46.9178990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T02:56:47.0982352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T02:56:47.1180892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T02:56:47.2982603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T02:56:47.3181353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T02:56:47.4983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T02:56:47.5181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T02:56:47.6979444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T02:56:47.7177087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T02:56:47.8979565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T02:56:47.9178705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:56:48.0980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T02:56:48.1179714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T02:56:48.2983273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T02:56:48.3181145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T02:56:48.4976521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T02:56:48.5186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:48.6982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:48.7180248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:48.8928788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:48.9181714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:49.0984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:49.1183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:56:49.2984560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T02:56:49.3184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T02:56:49.4986363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T02:56:49.5184097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T02:56:49.6977143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T02:56:49.7186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:56:49.8977836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T02:56:49.9177464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:56:50.0979770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T02:56:50.1179360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T02:56:50.2981751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T02:56:50.3179379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T02:56:50.4982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T02:56:50.5181124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T02:56:50.6983328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T02:56:50.7182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:56:50.8984277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T02:56:50.9183517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:56:51.0986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T02:56:51.1185658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:56:51.2977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T02:56:51.3185733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:56:51.4978340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T02:56:51.5178040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:56:51.6979144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T02:56:51.7178901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:56:51.8981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:56:51.9179623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:56:52.0982576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:56:52.1181183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:56:52.2982077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:56:52.3182425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:56:52.4985443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:56:52.5184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T02:56:52.6986970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T02:56:52.7185321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T02:56:52.8976485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.69,225.8
2025-07-27T02:56:52.9187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T02:56:53.0978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:56:53.1177376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:56:53.2980377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-07-27T02:56:53.3178592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:56:53.4979819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-07-27T02:56:53.5179288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:56:53.6981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.8,225.92
2025-07-27T02:56:53.7180792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:56:53.8982930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-07-27T02:56:53.9182749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:56:54.0982828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.88,226.01
2025-07-27T02:56:54.1182522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:56:54.2985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.93,226.06
2025-07-27T02:56:54.3184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:56:54.4985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.99,226.12
2025-07-27T02:56:54.5184892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:56:54.6976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.04,226.18
2025-07-27T02:56:54.7187147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T02:56:54.8978728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.1,226.24
2025-07-27T02:56:54.9177300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:56:55.0979208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.16,226.3
2025-07-27T02:56:55.1178665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T02:56:55.2980326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.23,226.36
2025-07-27T02:56:55.3178050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T02:56:55.4981280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.29,226.42
2025-07-27T02:56:55.5179264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T02:56:55.6982135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.35,226.48
2025-07-27T02:56:55.7181016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T02:56:55.8982259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-07-27T02:56:55.9181371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T02:56:56.0985139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.46,226.58
2025-07-27T02:56:56.1183443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T02:56:56.2985756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-07-27T02:56:56.3183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T02:56:56.4986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-07-27T02:56:56.5185064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T02:56:56.6977742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-07-27T02:56:56.7188134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T02:56:56.8980075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T02:56:56.9178979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T02:56:57.0981147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T02:56:57.1180250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T02:56:57.2981912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T02:56:57.3180715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T02:56:57.4982558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T02:56:57.5181819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T02:56:57.6983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T02:56:57.7182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T02:56:57.8985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T02:56:57.9183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T02:56:58.0985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T02:56:58.1184166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T02:56:58.2976644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T02:56:58.3185742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T02:56:58.4977382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T02:56:58.5176988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T02:56:58.6979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T02:56:58.7178030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T02:56:58.8981705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-27T02:56:58.9179877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:56:59.0980870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226,225.99
2025-07-27T02:56:59.1179613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:56:59.2980611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-27T02:56:59.3180508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:56:59.4983245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-27T02:56:59.5181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:56:59.6984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.71,225.69
2025-07-27T02:56:59.7182296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T02:56:59.8985022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.62,225.6
2025-07-27T02:56:59.9183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:57:00.0985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.53,225.53
2025-07-27T02:57:00.1184515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:57:00.2978513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T02:57:00.3185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:57:00.4983801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T02:57:00.5180867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:57:00.6978173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:57:00.7185766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:57:00.8984459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:57:00.9183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:57:01.0986393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T02:57:01.1184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:57:01.2976979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T02:57:01.3185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:57:01.4978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.47,225.62
2025-07-27T02:57:01.5177320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:57:01.6979288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.55,225.72
2025-07-27T02:57:01.7178268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:57:01.8979407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,225.66,225.85
2025-07-27T02:57:01.9179995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:57:02.0981146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.78,225.98
2025-07-27T02:57:02.1181461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:57:02.2980687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.91,226.12
2025-07-27T02:57:02.3182946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T02:57:02.4984199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.06,226.27
2025-07-27T02:57:02.5184225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T02:57:02.6989839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,226.2,226.4
2025-07-27T02:57:02.7184124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T02:57:02.8985984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,226.33,226.53
2025-07-27T02:57:02.9185899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T02:57:03.0977118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.46,226.64
2025-07-27T02:57:03.1186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T02:57:03.2979567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.56,226.73
2025-07-27T02:57:03.3178819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T02:57:03.4980799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.65,226.8
2025-07-27T02:57:03.5178592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T02:57:03.6979853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.72,226.85
2025-07-27T02:57:03.7180853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T02:57:03.8982653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T02:57:03.9181102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T02:57:04.0983397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T02:57:04.1182097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T02:57:04.2985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T02:57:04.3183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T02:57:04.4985800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T02:57:04.5185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T02:57:04.6978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T02:57:04.7178143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T02:57:04.8980340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T02:57:04.9179419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-07-27T02:57:05.0981474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-27T02:57:05.1180297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T02:57:05.2988380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-27T02:57:05.3182185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T02:57:05.4983542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-27T02:57:05.5184034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T02:57:05.6977688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.27,226.24
2025-07-27T02:57:05.7186858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T02:57:05.8979638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T02:57:05.9177009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:57:06.0979249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.04,226.02
2025-07-27T02:57:06.1178061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T02:57:06.2980521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-27T02:57:06.3180020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:57:06.4981790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T02:57:06.5180722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:57:06.6982572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T02:57:06.7181567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:57:06.8984966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T02:57:06.9183170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:57:07.0984246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:57:07.1184415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T02:57:07.2987158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:57:07.3185412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T02:57:07.4978756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.78,225.9
2025-07-27T02:57:07.5187361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T02:57:07.6978984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-07-27T02:57:07.7177751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T02:57:07.8979153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.92,226.08
2025-07-27T02:57:07.9180508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T02:57:08.0981563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.02,226.19
2025-07-27T02:57:08.1180670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T02:57:08.2981934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.13,226.31
2025-07-27T02:57:08.3181077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T02:57:08.4983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.25,226.43
2025-07-27T02:57:08.5182491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T02:57:08.6984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,226.36,226.55
2025-07-27T02:57:08.7183655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T02:57:08.8986834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.48,226.65
2025-07-27T02:57:08.9185148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T02:57:09.0976616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.58,226.75
2025-07-27T02:57:09.1186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T02:57:09.2977842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.68,226.83
2025-07-27T02:57:09.3178282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T02:57:09.4980453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.75,226.9
2025-07-27T02:57:09.5178218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T02:57:09.6981193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.82,226.94
2025-07-27T02:57:09.7180714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T02:57:09.8983192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-07-27T02:57:09.9183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T02:57:10.0984202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T02:57:10.1184298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T02:57:10.2985327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T02:57:10.3184592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T02:57:10.4986931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T02:57:10.5185810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T02:57:10.6978488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T02:57:10.7176454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T02:57:10.8978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T02:57:10.9180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-07-27T02:57:11.0985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T02:57:11.1184885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T02:57:11.2987350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T02:57:11.3186594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T02:57:11.4977184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T02:57:11.5175913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-07-27T02:57:11.6978324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T02:57:11.7177877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T02:57:11.8979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.57,226.58
2025-07-27T02:57:11.9179978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T02:57:12.0982789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T02:57:12.1181942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T02:57:12.2982763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-27T02:57:12.3183722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T02:57:12.4984228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-27T02:57:12.5183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T02:57:12.6985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T02:57:12.7184341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T02:57:12.8985864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T02:57:12.9185792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T02:57:13.0977052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T02:57:13.1187921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T02:57:13.2977386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T02:57:13.3177718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:57:13.4979642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T02:57:13.5178685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T02:57:13.6981511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T02:57:13.7179961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T02:57:13.8985127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T02:57:13.9184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T02:57:14.0985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T02:57:14.1184754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T02:57:14.2983879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T02:57:14.3183113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T02:57:14.4978340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T02:57:14.5176984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T02:57:14.6977911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T02:57:14.7181758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T02:57:14.8983417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T02:57:14.9181772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T02:57:15.0985009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T02:57:15.1183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T02:57:15.2981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:57:15.3181490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T02:57:15.4983520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:57:15.5182208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T02:57:15.6983728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T02:57:15.7183042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T02:57:15.8985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T02:57:15.9184297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:57:16.0987195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T02:57:16.1186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T02:57:16.2980072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T02:57:16.3179005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T02:57:16.4980692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:57:16.5179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:57:16.6982288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:57:16.7184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T02:57:16.8985835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T02:57:16.9184736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T02:57:17.0978000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T02:57:17.1186176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T02:57:17.3037721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T02:57:17.3176826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T02:57:17.4978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T02:57:17.5178812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T02:57:17.6980204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.18,226.3
2025-07-27T02:57:17.7179936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T02:57:17.8982194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.21,226.33
2025-07-27T02:57:17.9180792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T02:57:18.0983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.25,226.37
2025-07-27T02:57:18.1182122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T02:57:18.2985914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.28,226.41
2025-07-27T02:57:18.3185155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T02:57:18.4985875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.32,226.44
2025-07-27T02:57:18.5185318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T02:57:18.6978199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.36,226.48
2025-07-27T02:57:18.7175830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T02:57:18.8978433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.39,226.51
2025-07-27T02:57:18.9178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T02:57:19.0980435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T02:57:19.1179588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T02:57:19.2981063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.46,226.56
2025-07-27T02:57:19.3180785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T02:57:19.4983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-07-27T02:57:19.5183331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T02:57:19.6982784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T02:57:19.7182873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T02:57:19.8985779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T02:57:19.9184359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T02:57:20.0985298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T02:57:20.1185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T02:57:20.3043752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T02:57:20.3184240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T02:57:20.4986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T02:57:20.5184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T02:57:20.6985587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T02:57:20.7182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T02:57:20.8984543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T02:57:20.9183208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T02:57:21.0985299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T02:57:21.1184531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T02:57:21.2987233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T02:57:21.3185753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T02:57:21.4983427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T02:57:21.5185430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T02:57:21.6981712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T02:57:21.7183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T02:57:21.8986278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-27T02:57:21.9184196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T02:57:22.0982338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-27T02:57:22.1183293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T02:57:22.2980998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T02:57:22.3179313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T02:57:22.4983007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T02:57:22.5180444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T02:57:22.6995341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-27T02:57:22.7182521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:57:22.8984602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T02:57:22.9183161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:57:23.0985351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.91,225.9
2025-07-27T02:57:23.1185090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:57:23.2984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T02:57:23.3186002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:57:23.4987595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T02:57:23.5185523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:57:23.6976652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.7,225.71
2025-07-27T02:57:23.7187558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:57:23.8978716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T02:57:23.9177832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:57:24.0979350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T02:57:24.1178807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:57:24.2980822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T02:57:24.3180739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:57:24.4982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:57:24.5183072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:57:24.6983925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:57:24.7182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:57:24.8984331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T02:57:24.9183485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:57:25.0986188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T02:57:25.1185722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:57:25.2985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.63,225.78
2025-07-27T02:57:25.3183339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:57:25.4981962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.71,225.87
2025-07-27T02:57:25.5185152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T02:57:25.6986040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.81,225.99
2025-07-27T02:57:25.7184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T02:57:25.8979003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,225.93,226.13
2025-07-27T02:57:25.9186790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T02:57:26.0978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.06,226.27
2025-07-27T02:57:26.1178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T02:57:26.2980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.2,226.41
2025-07-27T02:57:26.3178588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T02:57:26.4980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,226.34,226.54
2025-07-27T02:57:26.5180736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T02:57:26.6976713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,226.47,226.66
2025-07-27T02:57:26.7186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T02:57:26.8932675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.59,226.77
2025-07-27T02:57:26.9177762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T02:57:27.0979279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.69,226.84
2025-07-27T02:57:27.1178618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T02:57:27.2980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.76,226.9
2025-07-27T02:57:27.3179835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T02:57:27.4978009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T02:57:27.5176772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T02:57:27.6979731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-07-27T02:57:27.7178196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T02:57:27.8981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T02:57:27.9179816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T02:57:28.0982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T02:57:28.1181019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T02:57:28.2977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T02:57:28.3177156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T02:57:28.4982464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T02:57:28.5178018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T02:57:28.6986104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T02:57:28.7186798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T02:57:28.8976598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T02:57:28.9177085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T02:57:29.0979237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T02:57:29.1179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T02:57:29.2979524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T02:57:29.3179066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T02:57:29.4981824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.43,226.42
2025-07-27T02:57:29.5180901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T02:57:29.6982959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.34,226.31
2025-07-27T02:57:29.7180562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T02:57:29.8985072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-27T02:57:29.9182510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T02:57:30.0977426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.12,226.09
2025-07-27T02:57:30.1186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:57:30.2984998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-27T02:57:30.3182964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T02:57:30.4985213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.9,225.88
2025-07-27T02:57:30.5185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:57:30.6987326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-27T02:57:30.7186003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:57:30.8977908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.72,225.71
2025-07-27T02:57:30.9228876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:57:31.0978366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-27T02:57:31.1177870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T02:57:31.2979735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T02:57:31.3179176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:57:31.4980813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T02:57:31.5180935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:57:31.6982248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T02:57:31.7179764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:57:31.8982526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:57:31.9180493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:57:32.0982316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:57:32.1182196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:57:32.2983594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:57:32.3182793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T02:57:32.4985058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T02:57:32.5184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:57:32.6982354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T02:57:32.7181402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T02:57:32.8983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.65,225.79
2025-07-27T02:57:32.9182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T02:57:33.0984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.74,225.89
2025-07-27T02:57:33.1183903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:57:33.2977207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.83,225.99
2025-07-27T02:57:33.3176497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T02:57:33.4978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.93,226.1
2025-07-27T02:57:33.5177482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:57:33.6980823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.03,226.2
2025-07-27T02:57:33.7180000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T02:57:33.8982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.13,226.3
2025-07-27T02:57:33.9180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T02:57:34.0982036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.22,226.38
2025-07-27T02:57:34.1181905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T02:57:34.2983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.3,226.46
2025-07-27T02:57:34.3183501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T02:57:34.4986027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.37,226.52
2025-07-27T02:57:34.5183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T02:57:34.6986906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.43,226.56
2025-07-27T02:57:34.7185198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T02:57:34.8976052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.47,226.59
2025-07-27T02:57:34.9186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T02:57:35.0977502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-07-27T02:57:35.1177410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T02:57:35.2979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T02:57:35.3179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T02:57:35.4980695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T02:57:35.5180379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T02:57:35.6982304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T02:57:35.7181049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T02:57:35.8983397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T02:57:35.9182044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-07-27T02:57:36.0983937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T02:57:36.1183214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T02:57:36.2986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T02:57:36.3185488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T02:57:36.4986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.31,226.34
2025-07-27T02:57:36.5186476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T02:57:36.6976929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T02:57:36.7180008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T02:57:36.8980971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T02:57:36.9180278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T02:57:37.0982278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T02:57:37.1181662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:57:37.2983030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T02:57:37.3183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T02:57:37.4985802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T02:57:37.5185193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:57:37.6986556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T02:57:37.7185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T02:57:37.8978435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T02:57:37.9187263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:57:38.0978295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T02:57:38.1179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T02:57:38.2980709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T02:57:38.3178239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T02:57:38.4981113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T02:57:38.5180496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T02:57:38.6982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T02:57:38.7181659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T02:57:38.8982985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T02:57:38.9183659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T02:57:39.0984523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T02:57:39.1184255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:57:39.2979607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:57:39.3179033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T02:57:39.4980689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:57:39.5179556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:57:39.6980929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:57:39.7180460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T02:57:39.8984163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:57:39.9181961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T02:57:40.0982569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:57:40.1182840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T02:57:40.2980625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:57:40.3180346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:57:40.4982689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:57:40.5180072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T02:57:40.6983070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:57:40.7182013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:57:40.8984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T02:57:40.9183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:57:41.0978371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:57:41.1176678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:57:41.2978384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:57:41.3178057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:57:41.4980824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:57:41.5179475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:57:41.6981986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:57:41.7180170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:57:41.8984413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:57:41.9181599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T02:57:42.0983182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:57:42.1183676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:57:42.2984457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:57:42.3183545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:57:42.4986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:57:42.5185337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:57:42.6978200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:57:42.7187201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:57:42.8977884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:57:42.9177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T02:57:43.0980996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T02:57:43.1180264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T02:57:43.2981661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T02:57:43.3181116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T02:57:43.4982302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-07-27T02:57:43.5181258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T02:57:43.6984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.78,225.89
2025-07-27T02:57:43.7181475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:57:43.9002272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T02:57:43.9182858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:57:44.0984509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T02:57:44.1184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:57:44.2986005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:57:44.3186046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:57:44.4977710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:57:44.5188328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:57:44.6979546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T02:57:44.7177213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:57:44.8980565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T02:57:44.9179508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:57:45.0981917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T02:57:45.1179618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:57:45.2982093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T02:57:45.3182418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:57:45.4983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T02:57:45.5183085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T02:57:45.6984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T02:57:45.7184020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T02:57:45.8984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T02:57:45.9185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T02:57:46.0976924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T02:57:46.1185282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:57:46.2979395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:57:46.3178162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:57:46.4978819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:57:46.5178371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T02:57:46.6981821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:57:46.7180039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T02:57:46.8982905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T02:57:46.9181560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T02:57:47.0983229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:57:47.1182168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T02:57:47.2984144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:57:47.3183111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T02:57:47.4985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:57:47.5184938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:57:47.6985737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:57:47.7186783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T02:57:47.8977266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:57:47.9176825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T02:57:48.0978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:57:48.1177627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:57:48.2980939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:57:48.3178730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:57:48.4981495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:57:48.5180655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:57:48.6982464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:57:48.7181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T02:57:48.8984274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T02:57:48.9183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:57:49.0985475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T02:57:49.1183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T02:57:49.2986494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T02:57:49.3185126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:57:49.4978244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T02:57:49.5186716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:57:49.6984508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T02:57:49.7182735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T02:57:49.8985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T02:57:49.9183980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:57:50.0985590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T02:57:50.1184849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T02:57:50.2978515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T02:57:50.3188101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:57:50.4979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:57:50.5177634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:57:50.6979388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T02:57:50.7178343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:57:50.8980612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T02:57:50.9179766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:57:51.0981868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:57:51.1182181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:57:51.2983077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:57:51.3182624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:57:51.4985574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:57:51.5184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:57:51.6986738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:57:51.7185351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:57:51.8976701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:57:51.9185318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:57:52.0978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:57:52.1178121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:57:52.2979914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:57:52.3178761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:57:52.4980850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T02:57:52.5179237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:57:52.6981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:57:52.7180597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:57:52.8983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:57:52.9182752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:57:53.0984040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:57:53.1184993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:57:53.2985518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T02:57:53.3185469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:57:53.4981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T02:57:53.5180114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T02:57:53.6982402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:57:53.7181247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:57:53.8983980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T02:57:53.9183417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:57:54.0978516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:57:54.1177871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:57:54.2978600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:57:54.3178846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:57:54.4983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:57:54.5181357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:57:54.6983395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:57:54.7182988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:57:54.8985710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:57:54.9184320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:57:55.0985748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T02:57:55.1184573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:57:55.2978543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-07-27T02:57:55.3186469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:57:55.4979550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.4,225.54
2025-07-27T02:57:55.5178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:57:55.6981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T02:57:55.7182836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:57:55.8985884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.54,225.68
2025-07-27T02:57:55.9185226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:57:56.0977024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:57:56.1186024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:57:56.2978823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-07-27T02:57:56.3177819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:57:56.4982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.75,225.88
2025-07-27T02:57:56.5181822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:57:56.6983045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T02:57:56.7183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:57:56.8984691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:57:56.9184639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:57:57.0985099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T02:57:57.1184296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:57:57.2975993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:57:57.3186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:57:57.4979356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:57:57.5177058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:57:57.6978827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T02:57:57.7178170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:57:57.8981865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T02:57:57.9179652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:57:58.0982504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T02:57:58.1181243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:57:58.2982719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T02:57:58.3186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:57:58.4979262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T02:57:58.5178201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:57:58.6979222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T02:57:58.7178562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T02:57:58.8983917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.63,225.63
2025-07-27T02:57:58.9182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:57:59.0984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T02:57:59.1183277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:57:59.2985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T02:57:59.3185785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:57:59.4982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T02:57:59.5182917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:57:59.6983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.35,225.35
2025-07-27T02:57:59.7182858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:57:59.8984648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T02:57:59.9183871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:58:00.0986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T02:58:00.1185167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:58:00.2976430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T02:58:00.3186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:58:00.4977526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:58:00.5177615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:58:00.6979827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T02:58:00.7179458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:58:00.8980112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:58:00.9179770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:58:01.0981390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:58:01.1181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:58:01.2985721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:58:01.3184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T02:58:01.4985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:58:01.5185297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T02:58:01.6986586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T02:58:01.7185491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:58:01.8978243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T02:58:01.9186275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:58:02.0978851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T02:58:02.1177416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:58:02.2979645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T02:58:02.3179409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:58:02.4981593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T02:58:02.5179966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:58:02.6981868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:58:02.7180878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:58:02.8983283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T02:58:02.9182202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:58:03.0983990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.29,225.41
2025-07-27T02:58:03.1184455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:58:03.2984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.34,225.47
2025-07-27T02:58:03.3185432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:58:03.4977493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.4,225.54
2025-07-27T02:58:03.5187450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:58:03.6978507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.47,225.61
2025-07-27T02:58:03.7176556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:58:03.8978970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.54,225.68
2025-07-27T02:58:03.9179317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:58:04.0980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.61,225.76
2025-07-27T02:58:04.1179842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:58:04.2980672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.69,225.83
2025-07-27T02:58:04.3180726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:58:04.4983308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.76,225.91
2025-07-27T02:58:04.5183426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:58:04.6982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.83,225.98
2025-07-27T02:58:04.7182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:58:04.8986476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T02:58:04.9183874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T02:58:05.0986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.97,226.1
2025-07-27T02:58:05.1185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:58:05.2976823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.03,226.15
2025-07-27T02:58:05.3185870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:05.4978536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T02:58:05.5178041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T02:58:05.6980680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T02:58:05.7179021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T02:58:05.8980593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T02:58:05.9179690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T02:58:06.0983130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:58:06.1181458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:58:06.2983448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:58:06.3183315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T02:58:06.4978574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T02:58:06.5177805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:58:06.6980156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T02:58:06.7178873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T02:58:06.8981896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T02:58:06.9180793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T02:58:07.0981435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T02:58:07.1177171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T02:58:07.2979767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T02:58:07.3178008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T02:58:07.4981821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T02:58:07.5182096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:07.6981530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T02:58:07.7179674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T02:58:07.8926030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T02:58:07.9180562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:58:08.0982861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T02:58:08.1181832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T02:58:08.3043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-27T02:58:08.3184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T02:58:08.4984425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-27T02:58:08.5183982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:58:08.6985740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.64,225.61
2025-07-27T02:58:08.7177070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:58:08.8980685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.53,225.5
2025-07-27T02:58:08.9178120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:58:09.0977375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.43,225.4
2025-07-27T02:58:09.1186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:58:09.2982359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.33,225.31
2025-07-27T02:58:09.3180611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T02:58:09.4983739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T02:58:09.5181969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:58:09.6984743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T02:58:09.7183495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T02:58:09.8981280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T02:58:09.9181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:58:10.0983668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:58:10.1183295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:58:10.2986772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T02:58:10.3184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:58:10.4986615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T02:58:10.5187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T02:58:10.6977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T02:58:10.7186538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T02:58:10.8980484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.16,225.26
2025-07-27T02:58:10.9177120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:58:11.0979450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T02:58:11.1179103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:58:11.2980951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.23,225.34
2025-07-27T02:58:11.3179763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:58:11.4982649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T02:58:11.5181323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:58:11.6982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.31,225.42
2025-07-27T02:58:11.7182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:58:11.8984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T02:58:11.9184223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T02:58:12.0981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.4,225.52
2025-07-27T02:58:12.1180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:58:12.2983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T02:58:12.3182259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:58:12.4979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T02:58:12.5178846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:58:12.6983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T02:58:12.7182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:58:12.8939700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T02:58:12.9184452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:58:13.0986087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T02:58:13.1186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:58:13.2976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T02:58:13.3183175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:58:13.4977025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T02:58:13.5186904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:58:13.6978045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:58:13.7177712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:58:13.8980725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:58:13.9178852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T02:58:14.0983805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:58:14.1183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:14.2984346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:58:14.3185243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T02:58:14.4985153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T02:58:14.5185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T02:58:14.6978553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T02:58:14.7187351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:14.8979407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T02:58:14.9177182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T02:58:15.0980930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T02:58:15.1179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:58:15.2982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T02:58:15.3179774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:58:15.4981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T02:58:15.5181143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:58:15.6982806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T02:58:15.7183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:58:15.8985022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T02:58:15.9183432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:58:16.0985539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:58:16.1185081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:58:16.2976662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T02:58:16.3186047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:58:16.4979920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T02:58:16.5179407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:58:16.6981073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T02:58:16.7180917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:58:16.8983526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T02:58:16.9181658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:17.0984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T02:58:17.1183654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:17.2983902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T02:58:17.3184591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T02:58:17.4987115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T02:58:17.5184824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:58:17.6976517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T02:58:17.7185663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T02:58:17.8977961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T02:58:17.9177425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:58:18.0981603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T02:58:18.1181913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:58:18.2984345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:58:18.3183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:18.4984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T02:58:18.5182511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:58:18.6981146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:58:18.7180296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:58:18.8982058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:58:18.9140445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T02:58:19.0983920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:58:19.1182936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:58:19.2977840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T02:58:19.3177445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:19.4984859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T02:58:19.5180572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T02:58:19.6978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T02:58:19.7177995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:58:19.8980839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T02:58:19.9180679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T02:58:20.0982292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T02:58:20.1180789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T02:58:20.2982418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T02:58:20.3183144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:58:20.4984503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T02:58:20.5182934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:20.6985444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T02:58:20.7184407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:58:20.8986266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T02:58:20.9186336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:58:21.0978656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T02:58:21.1176433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:58:21.2978725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T02:58:21.3178257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:58:21.4978086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T02:58:21.5183114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:58:21.6985415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T02:58:21.7183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:58:21.8986271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T02:58:21.9186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T02:58:22.0977818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T02:58:22.1177804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:58:22.2980158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:58:22.3179024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:58:22.4980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:58:22.5178956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:58:22.6982965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:58:22.7183833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:58:22.8984727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T02:58:22.9183300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:58:23.0981632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T02:58:23.1180579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:58:23.2982783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T02:58:23.3182756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:58:23.4984257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T02:58:23.5182387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:58:23.6984653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T02:58:23.7184229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:58:23.8987447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T02:58:23.9186673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T02:58:24.0977437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T02:58:24.1176799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:58:24.2978820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T02:58:24.3177734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:58:24.4980346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T02:58:24.5179286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:58:24.6982658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T02:58:24.7180122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:58:24.8983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T02:58:24.9182211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:58:25.0983468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:58:25.1182644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:58:25.2985026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T02:58:25.3185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:58:25.4987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T02:58:25.5185226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T02:58:25.6977118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T02:58:25.7178098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T02:58:25.8979127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:58:25.9177845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:58:26.0982443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:58:26.1181546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:58:26.2976642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:58:26.3186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T02:58:26.4978710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:58:26.5176879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:26.6979101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:58:26.7179173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T02:58:26.8980669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T02:58:26.9180074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T02:58:27.0981730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T02:58:27.1219377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:58:27.2982158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T02:58:27.3182881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T02:58:27.4986076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T02:58:27.5184939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T02:58:27.6976349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T02:58:27.7185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T02:58:27.8977745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-07-27T02:58:27.9177696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T02:58:28.0983058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T02:58:28.1181554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:28.2983939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T02:58:28.3184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T02:58:28.4983376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T02:58:28.5183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T02:58:28.6981066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T02:58:28.7180930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T02:58:28.8982268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T02:58:28.9181233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T02:58:29.0983068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T02:58:29.1183105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T02:58:29.2984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T02:58:29.3183459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T02:58:29.4985025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T02:58:29.5176892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T02:58:29.6979997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T02:58:29.7178157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T02:58:29.8980905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T02:58:29.9178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:58:30.0981765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T02:58:30.1181360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T02:58:30.2983433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T02:58:30.3182140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T02:58:30.4984314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:58:30.5184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:58:30.6984511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:58:30.7184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:58:30.8986892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:58:30.9184494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T02:58:31.0977929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T02:58:31.1177100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T02:58:31.2979682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:58:31.3179357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:31.4980338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:58:31.5178617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:58:31.6982625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T02:58:31.7180471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T02:58:31.8982174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:58:31.9181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T02:58:32.0984769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T02:58:32.1183298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T02:58:32.2984356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T02:58:32.3184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:58:32.4985937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T02:58:32.5185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:32.6977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T02:58:32.7185606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T02:58:32.8977891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T02:58:32.9177556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:58:33.0978954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T02:58:33.1178043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:33.2981686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T02:58:33.3180726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T02:58:33.4983495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T02:58:33.5182414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T02:58:33.6983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T02:58:33.7183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T02:58:33.8986118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T02:58:33.9261757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:58:34.0980022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T02:58:34.1178162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:58:34.2980068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:58:34.3135421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:58:34.4981877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:58:34.5181468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T02:58:34.6982538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T02:58:34.7182509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T02:58:34.8984739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T02:58:34.9184168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T02:58:35.0986538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T02:58:35.1184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T02:58:35.2977032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T02:58:35.3186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T02:58:35.4978480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T02:58:35.5177876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T02:58:35.6980911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T02:58:35.7180444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T02:58:35.8981084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T02:58:35.9179670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T02:58:36.0982356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T02:58:36.1180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:58:36.2982439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T02:58:36.3181701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T02:58:36.4983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T02:58:36.5182917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T02:58:36.6986039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T02:58:36.7184616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T02:58:36.8987150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T02:58:36.9186397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:58:37.0977932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T02:58:37.1186582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:58:37.2982610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T02:58:37.3181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:58:37.4982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T02:58:37.5181109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T02:58:37.6983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T02:58:37.7184083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:58:37.8984732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:37.9183978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:38.0986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:38.1185033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:38.2987487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:38.3184843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T02:58:38.4977273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:58:38.5186810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:58:38.6981632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:58:38.7179581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:58:38.8981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T02:58:38.9182433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T02:58:39.0982310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:58:39.1183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:58:39.2984302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T02:58:39.3184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T02:58:39.4980569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T02:58:39.5179653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T02:58:39.6982831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T02:58:39.7180898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:58:39.8983043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T02:58:39.9183044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T02:58:40.0984098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T02:58:40.1184490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T02:58:40.2986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T02:58:40.3184959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T02:58:40.4978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T02:58:40.5186973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:58:40.6977054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T02:58:40.7177514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T02:58:40.8980307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T02:58:40.9178463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:41.0980629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T02:58:41.1178939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:58:41.2980218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:58:41.3179586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:58:41.4977418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T02:58:41.5185902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T02:58:41.6979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T02:58:41.7176868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:41.8977514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:41.9178648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:42.0982229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:42.1182402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:42.2984482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:42.3184124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:58:42.4985616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T02:58:42.5184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T02:58:42.6986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T02:58:42.7184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T02:58:42.8977242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T02:58:42.9186089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T02:58:43.0978185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T02:58:43.1177639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T02:58:43.2979247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:58:43.3179900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:58:43.5043874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T02:58:43.5180698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:58:43.6981041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T02:58:43.7179971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T02:58:43.8982992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T02:58:43.9181622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T02:58:44.0983702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T02:58:44.1183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:58:44.2984823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T02:58:44.3183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T02:58:44.4987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T02:58:44.5185026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T02:58:44.6977639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T02:58:44.7186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T02:58:44.8979352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T02:58:44.9177507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T02:58:45.0980385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T02:58:45.1178845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T02:58:45.2980688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T02:58:45.3179720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:58:45.4981136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.76,225.78
2025-07-27T02:58:45.5182850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T02:58:45.6980834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T02:58:45.7182435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T02:58:45.8984444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T02:58:45.9184273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T02:58:46.0981541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T02:58:46.1181459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:58:46.2983444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T02:58:46.3182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:58:46.4984272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T02:58:46.5184994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:58:46.6985287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:58:46.7184000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:58:46.8976344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:58:46.9187295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:58:47.0977274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:58:47.1177516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:58:47.2979708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T02:58:47.3178991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:58:47.4980282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T02:58:47.5178342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:58:47.6980816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.56,225.67
2025-07-27T02:58:47.7180776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T02:58:47.8981631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T02:58:47.9183297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T02:58:48.0984202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T02:58:48.1181999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:58:48.2983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T02:58:48.3183612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T02:58:48.4985458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T02:58:48.5186290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:58:48.6981537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T02:58:48.7179772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:58:48.8981679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T02:58:48.9181194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T02:58:49.0984071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T02:58:49.1182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:49.2979443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:49.3180521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T02:58:49.4985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T02:58:49.5183738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T02:58:49.6985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:58:49.7184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T02:58:49.8976831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T02:58:49.9186951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T02:58:50.0977616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T02:58:50.1178206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T02:58:50.2978690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T02:58:50.3178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T02:58:50.4981540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T02:58:50.5179666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T02:58:50.6980980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T02:58:50.7181065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:58:50.8983816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T02:58:50.9180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T02:58:51.0984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T02:58:51.1183702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:58:51.2986418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T02:58:51.3184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:58:51.4986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T02:58:51.5185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T02:58:51.6976889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T02:58:51.7186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:58:51.8977680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T02:58:51.9177051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T02:58:52.0979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T02:58:52.1178752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:58:52.2980474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T02:58:52.3179514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:58:52.4981616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:58:52.5181957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T02:58:52.6982757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:58:52.7182399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:58:52.8984335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:58:52.9183444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:58:53.0985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:58:53.1185319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:58:53.2977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:58:53.3185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T02:58:53.4977891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:58:53.5178897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:58:53.6985065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:58:53.7184524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:58:53.8984316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:58:53.9184486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:58:54.0986190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T02:58:54.1185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:58:54.2977727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:58:54.3185696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:58:54.4977665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:58:54.5178629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:58:54.6978375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T02:58:54.7176577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:58:54.8979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T02:58:54.9179266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:58:55.0982541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T02:58:55.1180177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T02:58:55.2983368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:58:55.3180997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:58:55.4983747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:58:55.5182345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:58:55.6985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T02:58:55.7183278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:58:55.8987570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:58:55.9185324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:58:56.0976904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T02:58:56.1186688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T02:58:56.2979478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T02:58:56.3177239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:58:56.4979066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:58:56.5179023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:58:56.6983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T02:58:56.7183788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T02:58:56.8985091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T02:58:56.9183705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:58:57.0986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T02:58:57.1185395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:58:57.2977956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:58:57.3183753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:58:57.4984434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:58:57.5184575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:58:57.6985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:58:57.7185865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:58:57.8987643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:58:57.9186091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:58:58.0976720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:58:58.1176487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:58:58.2979932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T02:58:58.3177461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:58:58.4980057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:58:58.5179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:58:58.6981203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:58:58.7182447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:58:58.8982365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:58:58.9181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:58:59.0983691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T02:58:59.1183701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:58:59.2985376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:58:59.3184818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T02:58:59.4985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:58:59.5184701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:58:59.6977500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:58:59.7187862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:58:59.8977790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:58:59.9177518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:00.0979476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:00.1178577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:00.2981762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:59:00.3179810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:59:00.4982063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:59:00.5180849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:59:00.6983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:59:00.7182302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:59:00.8985091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T02:59:00.9183189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:59:01.0985949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T02:59:01.1184518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:59:01.2976870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.19,225.23
2025-07-27T02:59:01.3185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:59:01.4978603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T02:59:01.5176991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:59:01.6978621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T02:59:01.7178688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:59:01.8979950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:59:01.9179094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T02:59:02.0980730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T02:59:02.1181951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T02:59:02.2981596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T02:59:02.3181617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:59:02.4984038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:59:02.5183619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:59:02.6984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:59:02.7184663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:59:02.8987288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:59:02.9185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:59:03.0976893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:59:03.1187721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:59:03.2978668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:59:03.3177596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:59:03.4980011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:59:03.5178920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T02:59:03.6980797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T02:59:03.7181302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T02:59:03.8981852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:59:03.9181349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:59:04.0983779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T02:59:04.1183230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:59:04.2984537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T02:59:04.3184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:59:04.4981339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T02:59:04.5179469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T02:59:04.6982079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T02:59:04.7181022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T02:59:04.8983253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T02:59:04.9182030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T02:59:05.0982093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T02:59:05.1181012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T02:59:05.2976969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:59:05.3176825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:59:05.4978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:59:05.5178515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:59:05.6980761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:59:05.7180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:59:05.8980858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:59:05.9180414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T02:59:06.0982089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.01,225.11
2025-07-27T02:59:06.1182276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T02:59:06.2983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.04,225.16
2025-07-27T02:59:06.3183747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T02:59:06.4984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T02:59:06.5186603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:59:06.6978463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.14,225.28
2025-07-27T02:59:06.7185561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:59:06.8985343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T02:59:06.9184723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:59:07.0986795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.28,225.42
2025-07-27T02:59:07.1185668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:07.2976770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.35,225.49
2025-07-27T02:59:07.3187419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:59:07.4978859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T02:59:07.5177523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T02:59:07.6980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T02:59:07.7177265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:59:07.9049165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T02:59:07.9180363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:59:08.0982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:59:08.1181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T02:59:08.2982970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:59:08.3182582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T02:59:08.4985094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T02:59:08.5184408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:59:08.7030592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T02:59:08.7185171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T02:59:08.9017853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T02:59:08.9185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T02:59:09.0985523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T02:59:09.1184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T02:59:09.2986061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.32,225.33
2025-07-27T02:59:09.3187461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T02:59:09.4977590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T02:59:09.5186464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:59:09.6979849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T02:59:09.7177294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T02:59:09.8980071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T02:59:09.9178852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T02:59:10.0981427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.05,225.06
2025-07-27T02:59:10.1180814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T02:59:10.2982057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T02:59:10.3180955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:59:10.4982842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-07-27T02:59:10.5182731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:59:10.6983941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T02:59:10.7184512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:59:10.8985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T02:59:10.9193233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:59:11.0977489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:59:11.1186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:59:11.2978002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T02:59:11.3177924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T02:59:11.4979774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:59:11.5178734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-07-27T02:59:11.6977367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T02:59:11.7186602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T02:59:11.8977763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T02:59:11.9177285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T02:59:12.0978864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T02:59:12.1178977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T02:59:12.2979377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T02:59:12.3178532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T02:59:12.4981846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T02:59:12.5181622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T02:59:12.6985669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T02:59:12.7183402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T02:59:12.8985509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T02:59:12.9185552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:59:13.0979710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:59:13.1179743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:59:13.2985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T02:59:13.3184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T02:59:13.4985002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:59:13.5177492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:59:13.6979669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:59:13.7178833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:59:13.8980197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:59:13.9179814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T02:59:14.0982988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:59:14.1182250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:14.2985371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:14.3185132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:14.4977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:14.5185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:14.6977920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:14.7177754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T02:59:14.8979192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T02:59:14.9178458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:59:15.0982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T02:59:15.1182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:59:15.2982665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:59:15.3184112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:59:15.4985547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T02:59:15.5184507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T02:59:15.6985792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.12,225.15
2025-07-27T02:59:15.7184761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:59:15.8977621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T02:59:15.9186389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T02:59:16.0979196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T02:59:16.1179908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T02:59:16.2983414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.94,224.94
2025-07-27T02:59:16.3181332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T02:59:16.4983254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.87,224.87
2025-07-27T02:59:16.5182265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T02:59:16.6984112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.8,224.81
2025-07-27T02:59:16.7183445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.73,224.81
2025-07-27T02:59:16.8986707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-07-27T02:59:16.9185197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T02:59:17.0986682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T02:59:17.1185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T02:59:17.2979720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.64,224.69
2025-07-27T02:59:17.3179424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:59:17.4982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:59:17.5181609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:59:17.6982283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:59:17.7180837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:59:17.8983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:59:17.9183549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:59:18.0984053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:59:18.1183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:59:18.2985476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T02:59:18.3184384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T02:59:18.4976160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.76,224.86
2025-07-27T02:59:18.5185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T02:59:18.6977962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T02:59:18.7181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T02:59:18.8983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T02:59:18.9183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T02:59:19.0982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T02:59:19.1184189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T02:59:19.2983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.91,225.01
2025-07-27T02:59:19.3181913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:59:19.4982703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.95,225.05
2025-07-27T02:59:19.5182229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T02:59:19.6984606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T02:59:19.7183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T02:59:19.8985212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T02:59:19.9185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:59:20.0977761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:59:20.1186422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:59:20.2978718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-07-27T02:59:20.3177764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T02:59:20.4978409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T02:59:20.5177324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:59:20.6979915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T02:59:20.7178032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T02:59:20.8987273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T02:59:20.9178280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T02:59:21.0981955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T02:59:21.1179850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T02:59:21.2980627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T02:59:21.3179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T02:59:21.4986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T02:59:21.5180844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:59:21.6985946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T02:59:21.7184175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:59:21.9072999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T02:59:21.9178782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:59:22.0982167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:59:22.1182131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:59:22.2979537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T02:59:22.3179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T02:59:22.4980850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T02:59:22.5179702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T02:59:22.6981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:59:22.7180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:59:22.8982821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T02:59:22.9182179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T02:59:23.0984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T02:59:23.1183668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:59:23.2984429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.31,225.32
2025-07-27T02:59:23.3184348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T02:59:23.4987502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T02:59:23.5184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T02:59:23.6976783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.16,225.15
2025-07-27T02:59:23.7187415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T02:59:23.8977789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.07,225.06
2025-07-27T02:59:23.9177321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T02:59:24.0979312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T02:59:24.1178490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T02:59:24.2981781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T02:59:24.3179644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T02:59:24.4981816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.82,224.82
2025-07-27T02:59:24.5180980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T02:59:24.6983263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.75,224.76
2025-07-27T02:59:24.7182206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T02:59:24.8984538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.69,224.72
2025-07-27T02:59:24.9182770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T02:59:25.0985589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.65,224.7
2025-07-27T02:59:25.1185617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.63,224.7
2025-07-27T02:59:25.2977574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:59:25.3186313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T02:59:25.4978098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.63,224.71
2025-07-27T02:59:25.5177497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T02:59:25.6980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T02:59:25.7178860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T02:59:25.8981717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.68,224.78
2025-07-27T02:59:25.9186119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T02:59:26.0984913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.72,224.83
2025-07-27T02:59:26.1182598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T02:59:26.2980886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T02:59:26.3181282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T02:59:26.4984859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.83,224.95
2025-07-27T02:59:26.5182048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T02:59:26.6984842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T02:59:26.7185935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T02:59:26.8981464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.95,225.07
2025-07-27T02:59:26.9180692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T02:59:27.0982619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T02:59:27.1182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T02:59:27.2983616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T02:59:27.3181763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T02:59:27.4983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T02:59:27.5183437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T02:59:27.6985410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.13,225.23
2025-07-27T02:59:27.7185049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T02:59:27.8986980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T02:59:27.9186027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:59:28.0977150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:59:28.1176416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:28.2979826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:28.3178386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:59:28.4981133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T02:59:28.5180204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:28.6979891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:28.7181481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:28.8982077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T02:59:28.9181408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:59:29.0983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:59:29.1183412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T02:59:29.2984959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T02:59:29.3183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:29.4986922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T02:59:29.5184840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T02:59:29.6976201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T02:59:29.7185994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T02:59:29.8978550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T02:59:29.9177156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T02:59:30.0978892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T02:59:30.1178490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T02:59:30.2979803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T02:59:30.3181907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:59:30.4983424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T02:59:30.5183147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:59:30.6985551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:59:30.7184144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:30.8984885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T02:59:30.9184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T02:59:31.0976505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T02:59:31.1185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:31.2978829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:31.3177168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:31.4980410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:31.5178498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:31.6979426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T02:59:31.7179595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T02:59:31.8981907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T02:59:31.9188615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T02:59:32.0982875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:59:32.1182284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:32.2984090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T02:59:32.3182833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:59:32.4985031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:59:32.5184663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:59:32.6985439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T02:59:32.7185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:59:32.8976963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:32.9186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:59:33.0979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.1177770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.2980986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.3179730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.4980558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.5180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.6982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.7181181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:33.8985000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:59:33.9182497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.0980429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.1180709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.2981495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.3182553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.4978891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.5179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.6976084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T02:59:34.7185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:59:34.8980533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:34.9180359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T02:59:35.0982553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:59:35.1181837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T02:59:35.2983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T02:59:35.3183098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:59:35.4985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T02:59:35.5183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T02:59:35.6985912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:59:35.7186352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:35.8976651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:59:35.9185925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:36.0976259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T02:59:36.1186497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T02:59:36.2985268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-07-27T02:59:36.3183073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T02:59:36.4986312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T02:59:36.5185308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T02:59:36.6983160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T02:59:36.7185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T02:59:36.8977036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T02:59:36.9185986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T02:59:37.0978719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T02:59:37.1176830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T02:59:37.2979444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T02:59:37.3179723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:59:37.4979804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:59:37.5179962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:59:37.6980681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:59:37.7180088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T02:59:37.8983389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T02:59:37.9180341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T02:59:38.0983323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T02:59:38.1183186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T02:59:38.2984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T02:59:38.3183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T02:59:38.4985928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T02:59:38.5185642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:59:38.6976597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T02:59:38.7186756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T02:59:38.8979002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T02:59:38.9176971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T02:59:39.0978974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T02:59:39.1178497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:59:39.2979076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T02:59:39.3178890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T02:59:39.4980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T02:59:39.5178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T02:59:39.6982006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T02:59:39.7181150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T02:59:39.8981827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T02:59:39.9182370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T02:59:40.0982701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T02:59:40.1182819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T02:59:40.2985646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T02:59:40.3184929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T02:59:40.4976642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T02:59:40.5187535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T02:59:40.6979474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T02:59:40.7178755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:59:40.8979419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:59:40.9180401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T02:59:41.0982558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T02:59:41.1179746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T02:59:41.2985877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T02:59:41.3183743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T02:59:41.4984764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.2,225.31
2025-07-27T02:59:41.5184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T02:59:41.6986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T02:59:41.7185028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:59:41.8978105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T02:59:41.9186152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:59:42.0978872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.39,225.55
2025-07-27T02:59:42.1177602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:59:42.2978697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.49,225.66
2025-07-27T02:59:42.3178069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T02:59:42.4981139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.59,225.77
2025-07-27T02:59:42.5179066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:59:42.6983240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.71,225.88
2025-07-27T02:59:42.7182594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T02:59:42.8986295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.82,225.99
2025-07-27T02:59:42.9183939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:59:43.0985676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.92,226.08
2025-07-27T02:59:43.1185339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T02:59:43.2978139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.01,226.15
2025-07-27T02:59:43.3187018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T02:59:43.5000538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.08,226.22
2025-07-27T02:59:43.5178584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T02:59:43.6980930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-07-27T02:59:43.7179668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T02:59:43.8982077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T02:59:43.9180661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T02:59:44.0978147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T02:59:44.1185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T02:59:44.2977770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T02:59:44.3177105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T02:59:44.4980965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T02:59:44.5178401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T02:59:44.6980299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T02:59:44.7179965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T02:59:44.8980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T02:59:44.9181403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:59:45.0982041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T02:59:45.1181086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T02:59:45.2983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T02:59:45.3183790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T02:59:45.4985246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T02:59:45.5184606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T02:59:45.6977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T02:59:45.7187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T02:59:45.8978188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T02:59:45.9177213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T02:59:46.0979325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T02:59:46.1180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T02:59:46.2982660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T02:59:46.3181190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T02:59:46.4982641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T02:59:46.5182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T02:59:46.6982531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T02:59:46.7182933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:59:46.8984892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T02:59:46.9184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:59:47.0980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T02:59:47.1181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T02:59:47.2985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T02:59:47.3182328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T02:59:47.4983757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T02:59:47.5183054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T02:59:47.6984504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T02:59:47.7184329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T02:59:47.8985231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T02:59:47.9184388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T02:59:48.0976694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T02:59:48.1185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T02:59:48.2978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T02:59:48.3177150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:59:48.4978063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:59:48.5178915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:59:48.6981116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:59:48.7179056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T02:59:48.8980832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T02:59:48.9179704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T02:59:49.0982145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T02:59:49.1182183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T02:59:49.3026144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T02:59:49.3182755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T02:59:49.4984724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T02:59:49.5183670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T02:59:49.6985586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T02:59:49.7185834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T02:59:49.8977162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.43,225.57
2025-07-27T02:59:49.9187599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T02:59:50.0977882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T02:59:50.1178052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T02:59:50.2980137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.56,225.71
2025-07-27T02:59:50.3178286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:59:50.4981191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.64,225.79
2025-07-27T02:59:50.5182276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T02:59:50.6981540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.72,225.88
2025-07-27T02:59:50.7181592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T02:59:50.8984070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.8,225.96
2025-07-27T02:59:50.9183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T02:59:51.0985047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.89,226.04
2025-07-27T02:59:51.1184510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T02:59:51.2986148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.97,226.12
2025-07-27T02:59:51.3184557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T02:59:51.4977174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.04,226.18
2025-07-27T02:59:51.5185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T02:59:51.6977844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.11,226.24
2025-07-27T02:59:51.7177061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T02:59:51.8978729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-07-27T02:59:51.9177379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T02:59:52.0981350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T02:59:52.1180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T02:59:52.2982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T02:59:52.3181281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T02:59:52.4982244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T02:59:52.5182370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T02:59:52.6984140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T02:59:52.7184347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T02:59:52.8984353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T02:59:52.9184433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T02:59:53.0985859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T02:59:53.1185725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T02:59:53.2976954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T02:59:53.3186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T02:59:53.4979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T02:59:53.5177593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T02:59:53.6984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T02:59:53.7184962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T02:59:53.8984878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T02:59:53.9185674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T02:59:54.0983644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T02:59:54.1183015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T02:59:54.2984950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T02:59:54.3184089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T02:59:54.4986461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T02:59:54.5185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T02:59:54.6982375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.06,226.06
2025-07-27T02:59:54.7181739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T02:59:54.8983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T02:59:54.9183340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T02:59:55.0984565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.92,225.91
2025-07-27T02:59:55.1184007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T02:59:55.2983667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-27T02:59:55.3181076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T02:59:55.4979724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.78,225.77
2025-07-27T02:59:55.5180767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T02:59:55.6981296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.71,225.71
2025-07-27T02:59:55.7181243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T02:59:55.8983083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T02:59:55.9180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T02:59:56.0983817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T02:59:56.1183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T02:59:56.2980929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T02:59:56.3179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:59:56.4980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T02:59:56.5180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T02:59:56.6983210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T02:59:56.7181683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T02:59:56.8984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T02:59:56.9183967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T02:59:57.0984502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T02:59:57.1183806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T02:59:57.2985706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T02:59:57.3185428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T02:59:57.4976882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.67,225.81
2025-07-27T02:59:57.5187353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T02:59:57.6982182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.75,225.91
2025-07-27T02:59:57.7180925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T02:59:57.9033193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.84,226
2025-07-27T02:59:57.9183659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T02:59:58.0984681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.93,226.1
2025-07-27T02:59:58.1184446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T02:59:58.2985860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.03,226.19
2025-07-27T02:59:58.3185994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T02:59:58.4986005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.12,226.28
2025-07-27T02:59:58.5186151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T02:59:58.6977196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.2,226.35
2025-07-27T02:59:58.7176656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T02:59:58.8977452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.27,226.41
2025-07-27T02:59:58.9178401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T02:59:59.0980821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.33,226.46
2025-07-27T02:59:59.1179351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T02:59:59.2981834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.38,226.5
2025-07-27T02:59:59.3181052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T02:59:59.4981630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-07-27T02:59:59.5181969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T02:59:59.6984296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T02:59:59.7182266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T02:59:59.8986343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T02:59:59.9185025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:00:00.0984665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:00:00.1185372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:00:00.2979911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:00:00.3179222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:00:00.4980604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:00:00.5178813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:00:00.6980764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:00:00.7180133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:00:00.8982668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T03:00:00.9181534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:00:01.0983268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T03:00:01.1184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:00:01.2985439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:00:01.3183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:00:01.4985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:00:01.5184531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:00:01.6977282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T03:00:01.7187698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:00:01.8979275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:00:01.9176358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:00:02.0979122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:00:02.1179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:00:02.2980905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:00:02.3180952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:00:02.4982676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:00:02.5180824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:00:02.6982766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:00:02.7182774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:00:02.8983742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:00:02.9282408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:00:03.0986192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:00:03.1184552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:00:03.2976157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:00:03.3186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:00:03.4978800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:00:03.5177625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:00:03.6979346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:00:03.7177663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:00:03.8979890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:00:03.9180127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:00:04.0981784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:00:04.1180947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:00:04.2982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:00:04.3181782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:00:04.4985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:00:04.5182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:00:04.6985648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T03:00:04.7183777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:00:04.8985850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:00:04.9185905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:00:05.0976732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:00:05.1186237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:00:05.2977881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:00:05.3176655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:00:05.4979584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:00:05.5179332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:00:05.6984094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:00:05.7183228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:00:05.8984515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:00:05.9182934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:00:06.0984871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:00:06.1184799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:00:06.2976984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:00:06.3186621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:00:06.4980054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:00:06.5177228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:00:06.6979105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:00:06.7179514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:00:06.8982270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:00:06.9181899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:00:07.0982872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:00:07.1182174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:00:07.2984808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:00:07.3182922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:00:07.4985839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:00:07.5184771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:00:07.6985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:00:07.7185528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:00:07.8977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:00:07.9187498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:00:08.0979096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:00:08.1178144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:00:08.2986978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:00:08.3185106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:00:08.4979814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:00:08.5180612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:00:08.6982515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:00:08.7182737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:00:08.8983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:00:08.9204874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:00:09.0986266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:00:09.1185433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:00:09.2985910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:00:09.3186123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:09.4978847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:00:09.5177776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:00:09.6978550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:00:09.7179139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:00:09.8979339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:00:09.9180029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:00:10.0980312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:10.1180413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:10.2981886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:10.3182056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:10.4986973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:10.5185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:10.6983454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:00:10.7183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:00:10.8984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:00:10.9183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:00:11.0985125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:00:11.1185414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:00:11.2976289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:00:11.3188335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:00:11.4977354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:11.5177047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:11.6981841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:11.7180566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:11.8982202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:00:11.9181810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:00:12.0984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:00:12.1184155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:00:12.2985679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T03:00:12.3185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:00:12.4987269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T03:00:12.5185991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:00:12.6977341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-07-27T03:00:12.7187520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:00:12.8997855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:00:12.9178501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:00:13.0979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-07-27T03:00:13.1179745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:00:13.2981733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T03:00:13.3184809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:00:13.4976947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:00:13.5185893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:00:13.6978177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:00:13.7179489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:00:13.8984693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:00:13.9183131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:00:14.0984809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:00:14.1184630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:00:14.2986775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:00:14.3185652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:00:14.4977537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:00:14.5185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:00:14.6977813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:00:14.7177940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:00:14.8978655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:00:14.9178571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:00:15.0984294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:00:15.1184773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:00:15.2985940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:00:15.3184991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:00:15.4983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:00:15.5182002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:00:15.6983816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:00:15.7182614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:00:15.8985753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:00:15.9184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:00:16.0985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:00:16.1185222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:00:16.2982826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:00:16.3182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:00:16.4984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:00:16.5181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:00:16.6985912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:00:16.7183276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:00:16.8986379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:00:16.9185132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:00:17.0977842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:00:17.1176381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:00:17.2979623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T03:00:17.3178710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:00:17.4980499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:00:17.5180310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:00:17.6979853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:00:17.7180353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:00:17.8982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.18,226.3
2025-07-27T03:00:17.9181989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:00:18.0984909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.24,226.36
2025-07-27T03:00:18.1183931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:00:18.2984643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:00:18.3184914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:00:18.4984602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T03:00:18.5186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:00:18.6977633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:00:18.7186157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:00:18.8977280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:00:18.9178509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:00:19.0979708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:00:19.1179187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:00:19.2981378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:00:19.3180093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:00:19.4977507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:00:19.5177370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:00:19.6978495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:00:19.7178449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:00:19.8981379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T03:00:19.9179721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:00:20.0981267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:00:20.1181353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:00:20.2982431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T03:00:20.3181600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:00:20.4983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T03:00:20.5183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:00:20.6986038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:00:20.7184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:00:20.8986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:00:20.9186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:00:21.1019749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:00:21.1186584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:00:21.2978455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:00:21.3177059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:00:21.4979915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:00:21.5178578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:00:21.6980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:00:21.7179502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:00:21.8978188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:00:21.9178262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:00:22.0980406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:00:22.1178619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:00:22.2980478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:00:22.3179861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:00:22.4982968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T03:00:22.5182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:00:22.6979844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T03:00:22.7178802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:00:22.8978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.21,226.33
2025-07-27T03:00:22.9178291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:00:23.0980743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-07-27T03:00:23.1179930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:00:23.2982633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:00:23.3181273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:00:23.4982965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:00:23.5182396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:00:23.6985815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:00:23.7184391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:00:23.8986139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:00:23.9232296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:00:24.0976254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:00:24.1185348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:00:24.3021835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:00:24.3182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:00:24.4979526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:00:24.5179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:00:24.6980826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:00:24.7180568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:00:24.8982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:00:24.9181898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:00:25.0985302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:00:25.1184791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:00:25.2984333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:00:25.3184845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:00:25.4986969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:00:25.5185837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:00:25.6977565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:00:25.7187256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:00:25.8978801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T03:00:25.9177557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:00:26.0980392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:00:26.1180411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:00:26.2981508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:00:26.3179842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:00:26.4982898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:00:26.5181731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:00:26.6983666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:00:26.7182212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:00:26.8984017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:00:26.9183599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:00:27.0985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:00:27.1184945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:00:27.2977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:00:27.3186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:00:27.4978082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:00:27.5177442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:00:27.6977354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:00:27.7176911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:00:27.8980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:00:27.9178919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:00:28.0981186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-07-27T03:00:28.1180073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:00:28.2983153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:00:28.3182956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:00:28.4984911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:00:28.5183823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:00:28.6980824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T03:00:28.7178352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:00:28.8981111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:00:28.9179881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:00:29.0983838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:00:29.1180203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:00:29.2983396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:00:29.3183149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:00:29.4985322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T03:00:29.5184378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:00:29.6987263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:00:29.7186026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:00:29.8978286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:00:29.9186231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:00:30.0978362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:00:30.1178960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:00:30.2982609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:30.3180487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:30.4982540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:30.5181100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:30.6982467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:30.7182481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:30.8984777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:00:30.9184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:00:31.0978442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:00:31.1177489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:00:31.2980305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:00:31.3179416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:00:31.4977604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:00:31.5187436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:00:31.6977564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:31.7177917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:31.8979065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:00:31.9178518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:00:32.0980647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:00:32.1179706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:00:32.2981610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:00:32.3181741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:00:32.4984299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:00:32.5183684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:00:32.6984780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:00:32.7184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:00:32.8986867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:00:32.9185272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:00:33.0978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:00:33.1176331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:00:33.2984093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:00:33.3184236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:00:33.4985293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:00:33.5186643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:00:33.6978233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:00:33.7186454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:00:33.8978511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:00:33.9178176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:00:34.0980245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T03:00:34.1179095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:00:34.2980459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:00:34.3179768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:00:34.4981422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:00:34.5182436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:00:34.6983080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:00:34.7182687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:00:34.8985358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:00:34.9183161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:00:35.0985913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:00:35.1184356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:00:35.2978062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:00:35.3185795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:00:35.4978593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:00:35.5178056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:00:35.6979729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:00:35.7177814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:00:35.8980969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:00:35.9179478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:00:36.0977243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:00:36.1176982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:00:36.2981983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T03:00:36.3181005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:00:36.4982475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:00:36.5182879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:00:36.6986168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:00:36.7184288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:00:36.8986684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:00:36.9185440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:00:37.0977232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:00:37.1176818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:00:37.2978351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:00:37.3177978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:00:37.5029228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:00:37.5179881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:00:37.6980990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:00:37.7179448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:00:37.8982367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:00:37.9182030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:00:38.0984185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:00:38.1183361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:00:38.2984686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:00:38.3183596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:00:38.4987059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:00:38.5185437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:00:38.6977841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-07-27T03:00:38.7187299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:00:38.8977741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:00:38.9178295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:00:39.0979204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:00:39.1178581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:00:39.2981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:00:39.3181413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:00:39.4983119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T03:00:39.5182317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:00:39.6983958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.44,226.56
2025-07-27T03:00:39.7181684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:00:39.8984978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-07-27T03:00:39.9183973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:00:40.0985393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-07-27T03:00:40.1185555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:00:40.2983241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-07-27T03:00:40.3182708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:00:40.4985686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-07-27T03:00:40.5184686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:00:40.6986058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-07-27T03:00:40.7185329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:00:40.8978626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T03:00:40.9176181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:00:41.0985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:00:41.1183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:00:41.2979551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T03:00:41.3177401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:00:41.4980926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:00:41.5178894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:00:41.6980062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:00:41.7180709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:00:41.8983176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:00:41.9180806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:00:42.0977727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:00:42.1178185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:00:42.2979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:00:42.3179246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:00:42.4981091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T03:00:42.5181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:00:42.6983364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T03:00:42.7181652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:00:42.8984442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T03:00:42.9183624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:00:43.0984360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.55,226.55
2025-07-27T03:00:43.1183632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:00:43.2985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.47,226.47
2025-07-27T03:00:43.3179785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:00:43.4982749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T03:00:43.5180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:00:43.6983545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.31,226.29
2025-07-27T03:00:43.7183555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:00:43.8985106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-27T03:00:43.9183939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:00:44.0986196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-27T03:00:44.1184821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:00:44.2977900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-27T03:00:44.3186713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:44.4978015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-27T03:00:44.5177435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:00:44.6980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T03:00:44.7179603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:00:44.8981419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:00:44.9180284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:00:45.0981429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:00:45.1181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:00:45.2982451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:00:45.3183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:00:45.4983830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:00:45.5184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:00:45.6986320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:00:45.7184345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:00:45.8976411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:00:45.9185566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:00:46.0976504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T03:00:46.1176614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:00:46.2981184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T03:00:46.3180908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:00:46.4984268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-07-27T03:00:46.5182528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:00:46.6984839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T03:00:46.7182722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:00:46.8985737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.94,226.06
2025-07-27T03:00:46.9184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:00:47.0986097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T03:00:47.1185949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:00:47.2978431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-07-27T03:00:47.3178009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:00:47.4979187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:00:47.5177954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:00:47.6981098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:00:47.7180196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:00:47.8982383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:00:47.9179658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:00:48.0982251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:00:48.1181584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:00:48.2977791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:00:48.3177808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:00:48.4979058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:00:48.5179739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:00:48.6982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:00:48.7182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:00:48.8984947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:00:48.9183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:00:49.0985034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:00:49.1183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:00:49.2986347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T03:00:49.3185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:00:49.4976829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:00:49.5186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:00:49.6978075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:00:49.7177345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:00:49.8980031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T03:00:49.9179130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:00:50.0980564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:00:50.1181849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:00:50.2983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:00:50.3181072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:00:50.4983170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T03:00:50.5182432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:00:50.6984455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:00:50.7183658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:00:50.8986614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:00:50.9184869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:00:51.0976458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:00:51.1186016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:00:51.2979454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:00:51.3175781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:00:51.4979164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:00:51.5178758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:00:51.6980153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T03:00:51.7178929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:00:51.8982327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:00:51.9179778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:00:52.0983606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-27T03:00:52.1183547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:00:52.2984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T03:00:52.3184045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:00:52.4985799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-27T03:00:52.5184383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:00:52.6986535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.12,226.1
2025-07-27T03:00:52.7186552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:00:52.8976973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-07-27T03:00:52.9176734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:00:53.0978631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T03:00:53.1177729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:00:53.2980843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-27T03:00:53.3178906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:00:53.4981764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T03:00:53.5181973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:00:53.6982150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T03:00:53.7183507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:00:53.8982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:00:53.9181911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:00:54.0983555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T03:00:54.1184907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:00:54.2986814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:00:54.3185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:00:54.4977649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:00:54.5186297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:00:54.6977420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:00:54.7177625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:00:54.8980403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:00:54.9179031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:00:55.0980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T03:00:55.1180382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:00:55.2982552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T03:00:55.3181588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T03:00:55.4984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T03:00:55.5181269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:00:55.6984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T03:00:55.7183177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:00:55.8976738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T03:00:55.9186555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:00:56.0978503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T03:00:56.1177562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:00:56.2980472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T03:00:56.3179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:00:56.4980772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T03:00:56.5180432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:00:56.6983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.74,225.88
2025-07-27T03:00:56.7180865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:00:56.8983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.8,225.93
2025-07-27T03:00:56.9183302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:00:57.0984292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.86,226
2025-07-27T03:00:57.1183794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:00:57.2985679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.92,226.07
2025-07-27T03:00:57.3184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:00:57.4987466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.99,226.13
2025-07-27T03:00:57.5186543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:00:57.6977021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-07-27T03:00:57.7175731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:00:57.8979150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-07-27T03:00:57.9178698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:00:58.0980291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T03:00:58.1178562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:00:58.2980871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:00:58.3179792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:00:58.4982348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:00:58.5182127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:00:58.6984021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:00:58.7182325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:00:58.8985116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:00:58.9183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:00:59.0987112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:00:59.1185019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:00:59.2977433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:00:59.3187619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:00:59.4992421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:00:59.5178982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:00:59.6979214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T03:00:59.7178278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:00:59.8982275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T03:00:59.9180053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:01:00.0982834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T03:01:00.1182716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:01:00.2976033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T03:01:00.3186223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:01:00.4977439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:01:00.5178160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:01:00.6982186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:01:00.7184209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:00.8985407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:01:00.9185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:01:01.0977051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:01:01.1187865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:01:01.2978654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T03:01:01.3177095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:01:01.4980064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:01:01.5178879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:01:01.6983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:01:01.7181753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:01:01.8985106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:01:01.9184302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:01:02.0984707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:01:02.1183979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:01:02.2987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:01:02.3184867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:01:02.4977531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:01:02.5176570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:01:02.6978749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:01:02.7178367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:01:02.8978787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T03:01:02.9178921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:01:03.0979720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:01:03.1180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:01:03.2981841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:01:03.3181635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:01:03.4983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T03:01:03.5182279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:01:03.6981605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T03:01:03.7181015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:01:03.8981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:01:03.9183306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:01:04.0983885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:01:04.1183130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T03:01:04.2986333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:01:04.3184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:01:04.4975248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:01:04.5186632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:01:04.6978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T03:01:04.7176927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:01:04.8979671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T03:01:04.9178728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:01:05.0984696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T03:01:05.1184298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:01:05.2978036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T03:01:05.3185659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:01:05.4978095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T03:01:05.5177338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:01:05.6979774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T03:01:05.7178103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:01:05.8980218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T03:01:05.9179188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:01:06.0982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T03:01:06.1181155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:01:06.2977715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T03:01:06.3178136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:01:06.4979670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T03:01:06.5179043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:01:06.6980955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:01:06.7178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:01:06.8981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:01:06.9180275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:01:07.0983320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T03:01:07.1181213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:01:07.2983358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T03:01:07.3183340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:01:07.4986048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T03:01:07.5184462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:01:07.6986919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:01:07.7185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:01:07.8976813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:01:07.9186609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:01:08.0977943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-07-27T03:01:08.1177495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:01:08.2980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:01:08.3179251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:01:08.4985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:01:08.5183590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:01:08.6985539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:01:08.7184964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:01:08.8977560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:01:08.9185872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:01:09.0978648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:01:09.1178083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:01:09.2986076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:01:09.3185101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:01:09.4987239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:01:09.5185579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:01:09.6982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:01:09.7182367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:01:09.8985084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:01:09.9183694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:01:10.0986247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:01:10.1185882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:01:10.2976466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:01:10.3187261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:01:10.4980583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:01:10.5180454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:01:10.6984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:01:10.7183608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:01:10.8985302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:01:10.9183942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:01:11.0981278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:01:11.1180206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:01:11.2980813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:01:11.3180297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:01:11.4981990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:01:11.5181186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:01:11.6983355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:01:11.7183363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:11.8985561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:01:11.9184362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:01:12.0985593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:12.1185412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:01:12.2977597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:01:12.3186535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:01:12.4977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:01:12.5178383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:01:12.6978861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:01:12.7179428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:01:12.8980210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:01:12.9179569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:13.0981265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:13.1181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:13.2982611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:01:13.3185705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:01:13.4977961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:01:13.5176884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:01:13.6979630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:01:13.7177667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:13.8981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:13.9179919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:14.0982605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:14.1182211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:14.2982367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:01:14.3181651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:01:14.4984041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:01:14.5183351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:01:14.6986129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:01:14.7184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:01:14.8985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T03:01:14.9184749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:01:15.0978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T03:01:15.1186948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:01:15.2977931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T03:01:15.3177340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:01:15.4980487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:01:15.5178182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:01:15.6982689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:01:15.7180940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:01:15.8982224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:01:15.9181150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:01:16.0982636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:01:16.1183394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.2983683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.3183506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.4985311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.5184784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.6980256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.7178783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:01:16.8981372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:01:16.9180105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:01:17.0981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:01:17.1179685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:01:17.2981822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:01:17.3180996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:01:17.4979506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:01:17.5178758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:01:17.6981600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:01:17.7180531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:01:17.8981839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:01:17.9180345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:01:18.0983166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:01:18.1182410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:18.2984164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:01:18.3183541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:01:18.4985654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:01:18.5184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:01:18.6976401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-07-27T03:01:18.7185219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:01:18.8978367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:01:18.9177105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:01:19.0978804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T03:01:19.1178857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:01:19.2980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:01:19.3181105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:01:19.4982227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:01:19.5183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:01:19.6984121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:01:19.7183031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:01:19.8985455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:01:19.9183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:01:20.0986019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:01:20.1185988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:01:20.2980127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:01:20.3178821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:01:20.4980535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:01:20.5178973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:01:20.6983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:01:20.7182880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:01:20.8984889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:01:20.9184378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:01:21.0986456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:01:21.1186642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:01:21.2983276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T03:01:21.3182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:01:21.4984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T03:01:21.5183938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:01:21.6981522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T03:01:21.7179118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:01:21.8982699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T03:01:21.9181341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:01:22.0982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T03:01:22.1181231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:01:22.2985085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:01:22.3184101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:01:22.4985045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:01:22.5183737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:01:22.6986044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:01:22.7184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:01:22.8977366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:01:22.9187165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:01:23.0978584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:01:23.1178724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:01:23.2979723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:01:23.3179494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:01:23.4981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:01:23.5181823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:01:23.6981665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T03:01:23.7181721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:01:23.8982876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:01:23.9183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:01:24.0984262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T03:01:24.1183843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:01:24.2985780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-07-27T03:01:24.3185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:01:24.4977210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:01:24.5186577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:01:24.6977522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T03:01:24.7176063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:01:24.8980152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.12,226.23
2025-07-27T03:01:24.9177778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:01:25.0979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-07-27T03:01:25.1179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:01:25.2981763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:01:25.3180015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:01:25.4983257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T03:01:25.5182199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:01:25.6983956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:01:25.7183723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:01:25.8985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:01:25.9183978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:01:26.0986168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:01:26.1186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:01:26.2978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:01:26.3187348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:01:26.4979682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:01:26.5178501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:01:26.6980709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T03:01:26.7179011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:01:26.8981707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T03:01:26.9181199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:01:27.0981649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T03:01:27.1180848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:01:27.2983785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T03:01:27.3182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:01:27.4984573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T03:01:27.5182948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:01:27.6985788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T03:01:27.7185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:01:27.8977598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:01:27.9185681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:01:28.0978992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T03:01:28.1252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:01:28.2983054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T03:01:28.3182410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:01:28.4984615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:01:28.5184163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:01:28.6986656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:01:28.7184619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:01:28.8986778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:01:28.9186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:01:29.0977979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:01:29.1177188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:01:29.2978769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T03:01:29.3177973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:01:29.4980670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T03:01:29.5179558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T03:01:29.6983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T03:01:29.7180038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:01:29.8983868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T03:01:29.9182142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:01:30.0982536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T03:01:30.1180515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:01:30.2983415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T03:01:30.3183873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:01:30.4983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T03:01:30.5183901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:01:30.6984679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T03:01:30.7183966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:01:30.8985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T03:01:30.9185225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:01:31.0977383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T03:01:31.1187041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:01:31.2978648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:01:31.3177920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:01:31.4980135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:01:31.5179894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:01:31.6981013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:01:31.7181032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:31.8982336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:01:31.9181258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:01:32.0983555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:01:32.1182694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:01:32.2983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-07-27T03:01:32.3183470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:01:32.4985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:01:32.5184884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:01:32.6987339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-07-27T03:01:32.7185204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:01:32.8977698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.21,226.33
2025-07-27T03:01:32.9176388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:01:33.0979312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T03:01:33.1177419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:01:33.2979524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.3,226.43
2025-07-27T03:01:33.3178486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:01:33.4980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.34,226.47
2025-07-27T03:01:33.5180093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:01:33.6984685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.38,226.5
2025-07-27T03:01:33.7184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:01:33.8985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T03:01:33.9184232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:01:34.0975246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:01:34.1185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:01:34.2978403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:01:34.3176606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:01:34.4979611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:01:34.5178086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:01:34.6979287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:01:34.7179734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:01:34.8981946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:01:34.9201780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:01:35.0982305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.29,226.29
2025-07-27T03:01:35.1181573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:01:35.2986483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.21,226.21
2025-07-27T03:01:35.3184789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:01:35.4986680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-27T03:01:35.5186274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:01:35.6978089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.05,226.03
2025-07-27T03:01:35.7177043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:01:35.8979405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.95,225.93
2025-07-27T03:01:35.9177227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:01:36.0985350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.86,225.83
2025-07-27T03:01:36.1185167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:01:36.2976397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.76,225.73
2025-07-27T03:01:36.3186355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:01:36.4977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.67,225.64
2025-07-27T03:01:36.5181675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:01:36.6984988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.58,225.56
2025-07-27T03:01:36.7184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:01:36.8986854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T03:01:36.9185105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:01:37.0980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T03:01:37.1179192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:01:37.2982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T03:01:37.3181871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:01:37.4983376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T03:01:37.5183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T03:01:37.6985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:01:37.7184542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-07-27T03:01:37.8985344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:01:37.9184157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:01:38.0979022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T03:01:38.1177207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:01:38.2979168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T03:01:38.3178022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:01:38.4980865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.55,225.68
2025-07-27T03:01:38.5178720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T03:01:38.6980937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-07-27T03:01:38.7180884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:01:38.8983147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.71,225.86
2025-07-27T03:01:38.9253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:01:39.0983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.8,225.95
2025-07-27T03:01:39.1182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:01:39.2986092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.89,226.03
2025-07-27T03:01:39.3184060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:01:39.4986864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.96,226.1
2025-07-27T03:01:39.5186314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:01:39.6977104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.03,226.16
2025-07-27T03:01:39.7177499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:01:39.8986771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-07-27T03:01:39.9185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:01:40.0976621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T03:01:40.1177805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:01:40.2978847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T03:01:40.3177659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:01:40.4980012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:01:40.5179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:01:40.6980639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:01:40.7181715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T03:01:40.8982250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:01:40.9181457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:01:41.0983963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:01:41.1183502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:01:41.2985452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:01:41.3184802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:01:41.4984351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:01:41.5183511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T03:01:41.6985967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:01:41.7184013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:01:41.8987382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:01:41.9185687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T03:01:42.0978087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:01:42.1176537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:01:42.2978360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:01:42.3179020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:01:42.4979385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T03:01:42.5177289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:01:42.6979956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T03:01:42.7179366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:01:42.8982002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T03:01:42.9179868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:01:43.0982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T03:01:43.1180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:01:43.2985301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T03:01:43.3184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:01:43.4977867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:01:43.5185807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:01:43.6977610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:01:43.7176759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:01:43.8979783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:01:43.9179881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:01:44.0980267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T03:01:44.1179735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:01:44.2981546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.8,225.92
2025-07-27T03:01:44.3181631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:01:44.4978498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.87,226
2025-07-27T03:01:44.5178542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:01:44.6985890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.95,226.09
2025-07-27T03:01:44.7184065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:01:44.8987675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.04,226.17
2025-07-27T03:01:44.9185750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:01:45.0978038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.12,226.25
2025-07-27T03:01:45.1186124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:01:45.2981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:01:45.3181396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:01:45.4984143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T03:01:45.5182266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:01:45.6982513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T03:01:45.7183304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:01:45.8985489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:01:45.9183164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:01:46.0976383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:01:46.1186371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:01:46.2978667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:01:46.3177481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:01:46.4979505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:01:46.5177704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:01:46.6984036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:01:46.7184771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:01:46.8985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:01:46.9183535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:01:47.0976193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:01:47.1186172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:01:47.2983974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:01:47.3183966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:01:47.4986681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:01:47.5184099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:01:47.6977092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:01:47.7185673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:01:47.8978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:01:47.9177716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:01:48.0978662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:01:48.1179267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:01:48.2981280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:01:48.3179967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:01:48.4982718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:01:48.5180346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:01:48.6982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:01:48.7182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:01:48.8984018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:01:48.9183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:01:49.0984744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:01:49.1183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:01:49.2985589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:01:49.3185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:01:49.4977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:01:49.5186217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:01:49.6979557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:01:49.7177250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:01:49.8979715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:01:49.9177928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:01:50.0979598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:01:50.1178742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:01:50.2981775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:01:50.3179842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:01:50.4982767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:01:50.5177715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:01:50.6979577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:01:50.7179660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:01:50.8980877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:01:50.9180065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:01:51.0982510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:01:51.1180938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:01:51.2984077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:01:51.3183040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:01:51.4985541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:01:51.5183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:01:51.6985271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:01:51.7185086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:01:51.8976131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:01:51.9185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:01:52.0978566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:01:52.1177717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:01:52.2980682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:01:52.3178011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:01:52.4981706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:01:52.5180793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:01:52.6981875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:01:52.7180525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:01:52.8983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:01:52.9183393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:01:53.0983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:01:53.1183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:01:53.2985532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.39,226.51
2025-07-27T03:01:53.3185400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:01:53.4986782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.44,226.56
2025-07-27T03:01:53.5185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:53.6977460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-07-27T03:01:53.7176842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:01:53.8979247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:01:53.9177337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:01:54.0981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T03:01:54.1179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:01:54.2980942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:01:54.3180037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:01:54.4982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:01:54.5182272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:01:54.6982928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:01:54.7183477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:01:54.8984468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:01:54.9183949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:01:55.0987117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:01:55.1184622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:01:55.2977846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:01:55.3186115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:01:55.4979920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:01:55.5177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:01:55.6980600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:01:55.7179324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:01:55.8980832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:01:55.9180525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:01:56.0982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:01:56.1182026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:01:56.2983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:01:56.3181996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:01:56.4984980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:01:56.5183214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:01:56.6986954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:01:56.7185609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:01:56.8977872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:01:56.9186181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:01:57.0977281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.1177749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.2984017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.3183163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.4986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.5184623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.6985868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.7185610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:01:57.8977965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:01:57.9176285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:01:58.0979235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:01:58.1178626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:01:58.2981190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:01:58.3179348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:01:58.4982501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:01:58.5181895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:01:58.6983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:01:58.7184548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:01:58.8986243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:01:58.9184332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:01:59.0986830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:01:59.1185655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:01:59.2978074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:01:59.3176911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:01:59.4979851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:01:59.5177872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:01:59.6981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:01:59.7179724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:01:59.8981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:01:59.9181364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:02:00.0980732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:02:00.1179153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:02:00.2980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:02:00.3179934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:02:00.4982537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:02:00.5180607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:02:00.6982255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:02:00.7181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:02:00.8984193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:02:00.9183934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:02:01.0985109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:02:01.1184324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:02:01.2986954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:02:01.3185736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:02:01.4977352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:02:01.5176734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:02:01.6978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:02:01.7177646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:02:01.8979963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:02:01.9179830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:02:02.0984587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:02:02.1183484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:02:02.2987036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:02:02.3184278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:02:02.4981063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:02:02.5180876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:02:02.6985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:02:02.7184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:02:02.8986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:02:02.9197420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:02:03.0978215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:02:03.1177132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.2979345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.3178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.4980234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.5181415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.6982971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.7182695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.8984493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:03.9183842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:02:04.0986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:02:04.1184373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:02:04.2976234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:02:04.3185358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:02:04.4978129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:02:04.5176935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:02:04.6983094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:02:04.7176779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:02:04.8979870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:02:04.9179741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:02:05.0981156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:02:05.1181045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:02:05.2980482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T03:02:05.3179811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:02:05.4984349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:02:05.5183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:02:05.6986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:02:05.7183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:02:05.8976838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:02:05.9175072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:02:06.0978585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:02:06.1177058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:02:06.2980912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:02:06.3178611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:02:06.4982352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T03:02:06.5179347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:02:06.6989471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:02:06.7180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:02:06.8984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.01,226.13
2025-07-27T03:02:06.9182401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:02:07.0985455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.07,226.21
2025-07-27T03:02:07.1183076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:02:07.2986446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.14,226.29
2025-07-27T03:02:07.3184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:02:07.4978541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.22,226.37
2025-07-27T03:02:07.5185443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:02:07.6977863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.3,226.44
2025-07-27T03:02:07.7176443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:02:07.8979476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.37,226.51
2025-07-27T03:02:07.9178142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:02:08.0980844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.44,226.57
2025-07-27T03:02:08.1179396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:02:08.2981291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-07-27T03:02:08.3180075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:02:08.4983635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T03:02:08.5181857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:02:08.6983877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:02:08.7182897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:02:08.8986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:02:08.9184851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:02:09.0986725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:02:09.1184331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:02:09.2978313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:02:09.3176402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:02:09.4980229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T03:02:09.5177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:02:09.6980641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T03:02:09.7179168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:02:09.8982020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:02:09.9180418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:02:10.0982322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.32,226.32
2025-07-27T03:02:10.1181480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:02:10.2985456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-27T03:02:10.3183010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:02:10.4986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.16,226.14
2025-07-27T03:02:10.5184919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:02:10.6976210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.07,226.04
2025-07-27T03:02:10.7185239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:02:10.8977478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.97,225.95
2025-07-27T03:02:10.9177163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:02:11.0978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.88,225.85
2025-07-27T03:02:11.1177457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:02:11.2981327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-27T03:02:11.3179592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:02:11.4982143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.7,225.68
2025-07-27T03:02:11.5179786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:02:11.6979393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T03:02:11.7178169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:02:11.8980023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.56,225.57
2025-07-27T03:02:11.9180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:02:12.0981980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.51,225.53
2025-07-27T03:02:12.1180535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:02:12.2982521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T03:02:12.3182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T03:02:12.4985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T03:02:12.5183233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:02:12.6986224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:02:12.7184317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:02:12.8986281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:02:12.9186007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:02:13.0977492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:02:13.1177301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:02:13.2980204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T03:02:13.3178443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:02:13.4979660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:02:13.5180315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:02:13.6981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T03:02:13.7182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:02:13.8982928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T03:02:13.9228835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:02:14.0984765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T03:02:14.1183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:02:14.2980755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.7,225.84
2025-07-27T03:02:14.3179125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:02:14.4987701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T03:02:14.5186351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:02:14.6977658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T03:02:14.7176663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:02:14.8979552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T03:02:14.9179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:02:15.0979773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T03:02:15.1179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:02:15.2980843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T03:02:15.3181571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:02:15.4980848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T03:02:15.5180932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:02:15.6981486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:02:15.7181003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:02:15.8983488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:02:15.9229877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:02:16.0985354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:02:16.1184486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:02:16.2985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:02:16.3184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:16.4980840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:02:16.5180211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:02:16.6984535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:02:16.7182134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:02:16.8986071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:02:16.9184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:02:17.0978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:02:17.1179705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:02:17.2981454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:02:17.3179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:17.4980974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:17.5180945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:17.6982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:02:17.7181506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:02:17.8983188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:02:17.9182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:18.0984824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:18.1183951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:18.2987532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:02:18.3185977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:02:18.4980103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:02:18.5179059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:02:18.6981198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:18.7180471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:18.8981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:18.9180103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:02:19.0983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:02:19.1181439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:02:19.2983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:02:19.3182827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:19.4985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-07-27T03:02:19.5183795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:02:19.6986735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:02:19.7185025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:02:19.8978047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:02:19.9187078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:02:20.0979624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:02:20.1177848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:02:20.2979166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:02:20.3179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:02:20.4981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:02:20.5179688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:02:20.6981152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:02:20.7182948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:02:20.8982235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:02:20.9183437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:02:21.0985103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:02:21.1183685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:02:21.2985306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:02:21.3184221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:02:21.4986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:02:21.5186620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:02:21.6977693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:02:21.7176992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:02:21.8980851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:02:21.9178908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:22.0981788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T03:02:22.1179293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:02:22.2981260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:02:22.3180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:02:22.4982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T03:02:22.5181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:02:22.6983355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:02:22.7182944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:02:22.8991104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:02:22.9184131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:02:23.0985544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:02:23.1185449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:02:23.2978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:02:23.3187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:02:23.4979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:02:23.5179053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:02:23.6977853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:02:23.7178295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:02:23.8980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:02:23.9180196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:24.0980939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:24.1181774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:24.2984093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:02:24.3183588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:02:24.4985732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:02:24.5184527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:24.6978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:24.7186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:24.8990983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:02:24.9177469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:02:25.0979261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:02:25.1177926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:02:25.2980268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:02:25.3179182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:02:25.4983036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:02:25.5180939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:02:25.6983410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T03:02:25.7180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:02:25.8983594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T03:02:25.9181829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:02:26.0985800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.95,226.06
2025-07-27T03:02:26.1184324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:02:26.2986055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T03:02:26.3185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:02:26.4986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T03:02:26.5186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:02:26.6976805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-07-27T03:02:26.7186624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:02:26.8991799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T03:02:26.9177677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:02:27.0979501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T03:02:27.1178549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:02:27.2983836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:02:27.3248216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:02:27.4983966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:02:27.5183111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:02:27.6980093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T03:02:27.7179389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:02:27.8983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:02:27.9181686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:02:28.0982823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:02:28.1182464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:02:28.2985232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:02:28.3179540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:02:28.4982797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:02:28.5180628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:02:28.6985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:02:28.7184841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:02:28.8978461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:02:28.9185849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:02:29.0977654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:02:29.1177611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:02:29.2981858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T03:02:29.3181680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:02:29.4979234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:02:29.5179377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:02:29.6980094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:02:29.7179642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:02:29.8981727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:02:29.9180912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:02:30.0982924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:02:30.1182024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:02:30.2984102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:02:30.3184311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:02:30.4985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T03:02:30.5185713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:02:30.6977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:02:30.7185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:02:30.8987584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:02:30.9199399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:02:31.0976687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.1,226.12
2025-07-27T03:02:31.1187510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:02:31.2978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T03:02:31.3177614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:02:31.4985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T03:02:31.5183955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:02:31.6986359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:02:31.7185892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:02:31.8978734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:02:31.9178045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:02:32.0978426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:02:32.1178619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:02:32.2982159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:02:32.3182516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:32.4985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:02:32.5183157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:02:32.6985272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:02:32.7184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:02:32.8987806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:02:32.9185243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:02:33.0978908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:02:33.1179993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:02:33.2980306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:02:33.3179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:02:33.4982520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:02:33.5180649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:02:33.6983568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:02:33.7181682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:02:33.8984017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:02:33.9183176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:02:34.0984645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:02:34.1185528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:02:34.2986862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:02:34.3187037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:02:34.4977626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:02:34.5176712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:02:34.6980609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:02:34.7177272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:02:34.8979127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:02:34.9179515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:02:35.0982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:02:35.1254856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:02:35.2983413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:02:35.3181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:02:35.4983852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:02:35.5183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:02:35.6983728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:02:35.7184070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:02:35.8986769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:02:35.9184685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:02:36.0983599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:02:36.1182330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:02:36.2984327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:02:36.3183520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:02:36.4985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:02:36.5184861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:02:36.6978643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T03:02:36.7186296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:02:36.8977644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T03:02:36.9186969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:02:37.0978193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T03:02:37.1177302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:02:37.2979065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T03:02:37.3178218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:02:37.4988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.56,225.59
2025-07-27T03:02:37.5182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:02:37.6976651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T03:02:37.7187651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:02:37.8978595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T03:02:37.9177635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:02:38.0979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T03:02:38.1179909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:02:38.2984328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T03:02:38.3184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:02:38.4985405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T03:02:38.5185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:02:38.6982824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T03:02:38.7180949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:02:38.8983244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T03:02:38.9183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:02:39.0985313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-07-27T03:02:39.1184167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:02:39.2985062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T03:02:39.3184511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:02:39.4977719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T03:02:39.5186702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:02:39.6977268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T03:02:39.7177607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:02:39.8978623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T03:02:39.9178372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:02:40.0981106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.24,225.28
2025-07-27T03:02:40.1179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:02:40.2986559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T03:02:40.3186144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:02:40.4976910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.17,225.19
2025-07-27T03:02:40.5186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:02:40.6979425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T03:02:40.7178470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T03:02:40.8978577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T03:02:40.9177695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T03:02:41.0984058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225,225
2025-07-27T03:02:41.1181486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T03:02:41.2985160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.92,224.93
2025-07-27T03:02:41.3184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T03:02:41.4985263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.85,224.85
2025-07-27T03:02:41.5184867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T03:02:41.6976250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.76,224.76
2025-07-27T03:02:41.7185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.68,224.76
2025-07-27T03:02:41.8977350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.68,224.68
2025-07-27T03:02:41.9176210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.6,224.68
2025-07-27T03:02:42.0978533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.6,224.6
2025-07-27T03:02:42.1178713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.52,224.6
2025-07-27T03:02:42.2979994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.52,224.52
2025-07-27T03:02:42.3179293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T03:02:42.4980865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.44,224.45
2025-07-27T03:02:42.5180470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T03:02:42.6983524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.37,224.39
2025-07-27T03:02:42.7183119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.31,224.39
2025-07-27T03:02:42.8985006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.31,224.33
2025-07-27T03:02:42.9183673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.26,224.33
2025-07-27T03:02:43.0986746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.26,224.29
2025-07-27T03:02:43.1186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T03:02:43.2978142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T03:02:43.3186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T03:02:43.4979678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.18,224.23
2025-07-27T03:02:43.5176410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T03:02:43.6979178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T03:02:43.7179029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T03:02:43.8981395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T03:02:43.9181508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T03:02:44.0981571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T03:02:44.1180909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T03:02:44.2982454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T03:02:44.3180411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T03:02:44.4982805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.15,224.23
2025-07-27T03:02:44.5181560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T03:02:44.6986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.16,224.23
2025-07-27T03:02:44.7185232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T03:02:44.8976975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.17,224.24
2025-07-27T03:02:44.9176636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T03:02:45.0982870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T03:02:45.1180579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T03:02:45.2986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.18,224.26
2025-07-27T03:02:45.3184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T03:02:45.4977888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.19,224.27
2025-07-27T03:02:45.5185905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T03:02:45.6988852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T03:02:45.7177830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T03:02:45.8980472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T03:02:45.9179290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.2,224.27
2025-07-27T03:02:46.0980216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-07-27T03:02:46.1180974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T03:02:46.2981279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.19,224.25
2025-07-27T03:02:46.3180879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T03:02:46.4984594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.18,224.24
2025-07-27T03:02:46.5183500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.16,224.24
2025-07-27T03:02:46.6985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T03:02:46.7185995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.14,224.22
2025-07-27T03:02:46.8977405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T03:02:46.9187227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.11,224.19
2025-07-27T03:02:47.0978160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.11,224.16
2025-07-27T03:02:47.1177280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T03:02:47.2978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T03:02:47.3178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.05,224.13
2025-07-27T03:02:47.4983311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.05,224.09
2025-07-27T03:02:47.5181914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224,224.09
2025-07-27T03:02:47.6985642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224,224.04
2025-07-27T03:02:47.7185009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T03:02:47.9025450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.96,223.99
2025-07-27T03:02:47.9186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T03:02:48.0977211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T03:02:48.1179229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.84,223.92
2025-07-27T03:02:48.2979414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.84,223.85
2025-07-27T03:02:48.3177913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T03:02:48.4981029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.76,223.77
2025-07-27T03:02:48.5179408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T03:02:48.6982406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.68,223.68
2025-07-27T03:02:48.7181669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.6,223.68
2025-07-27T03:02:48.8982855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.6,223.6
2025-07-27T03:02:48.9182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T03:02:49.0984007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.52,223.51
2025-07-27T03:02:49.1183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.43,223.51
2025-07-27T03:02:49.2984917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.43,223.44
2025-07-27T03:02:49.3184839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T03:02:49.4986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.36,223.36
2025-07-27T03:02:49.5185196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T03:02:49.6977585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.29,223.3
2025-07-27T03:02:49.7176400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-07-27T03:02:49.8978073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.22,223.23
2025-07-27T03:02:49.9178861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.16,223.23
2025-07-27T03:02:50.0980087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.16,223.18
2025-07-27T03:02:50.1178748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.11,223.18
2025-07-27T03:02:50.2981451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.11,223.13
2025-07-27T03:02:50.3179997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T03:02:50.4981605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.07,223.09
2025-07-27T03:02:50.5181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.03,223.09
2025-07-27T03:02:50.6983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.03,223.05
2025-07-27T03:02:50.7182346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.99,223.05
2025-07-27T03:02:50.8984981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.99,223.02
2025-07-27T03:02:50.9183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.97,223.02
2025-07-27T03:02:51.0985424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.97,223
2025-07-27T03:02:51.1186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T03:02:51.2976707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.95,222.99
2025-07-27T03:02:51.3186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T03:02:51.4978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T03:02:51.5176280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T03:02:51.6979605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.94,223
2025-07-27T03:02:51.7179361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.95,223
2025-07-27T03:02:51.8980374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T03:02:51.9179427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.96,223.01
2025-07-27T03:02:52.0981897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.96,223.03
2025-07-27T03:02:52.1181598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.98,223.03
2025-07-27T03:02:52.2982480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T03:02:52.3182258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.01,223.06
2025-07-27T03:02:52.4984029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.01,223.1
2025-07-27T03:02:52.5182813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.05,223.1
2025-07-27T03:02:52.6986004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-07-27T03:02:52.7184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.09,223.14
2025-07-27T03:02:52.9055374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.09,223.19
2025-07-27T03:02:52.9187061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.14,223.19
2025-07-27T03:02:53.0976943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.14,223.25
2025-07-27T03:02:53.1176337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.19,223.25
2025-07-27T03:02:53.2979333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.19,223.3
2025-07-27T03:02:53.3178085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T03:02:53.4979904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.24,223.35
2025-07-27T03:02:53.5179263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-07-27T03:02:53.6984430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.29,223.4
2025-07-27T03:02:53.7183760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T03:02:53.8986822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.33,223.44
2025-07-27T03:02:53.9187479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T03:02:54.0977003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.37,223.47
2025-07-27T03:02:54.1186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T03:02:54.2979253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.4,223.5
2025-07-27T03:02:54.3178575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T03:02:54.4979272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-07-27T03:02:54.5193631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T03:02:54.6985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T03:02:54.7184775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T03:02:54.8975787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.46,223.56
2025-07-27T03:02:54.9186886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.48,223.56
2025-07-27T03:02:55.0978649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.48,223.57
2025-07-27T03:02:55.1177350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-07-27T03:02:55.2978904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.49,223.58
2025-07-27T03:02:55.3179737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.5,223.58
2025-07-27T03:02:55.4982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-07-27T03:02:55.5179872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-07-27T03:02:55.6982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.5,223.6
2025-07-27T03:02:55.7180906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T03:02:55.8984232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.51,223.61
2025-07-27T03:02:55.9183251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T03:02:56.0985434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T03:02:56.1183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T03:02:56.2979872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T03:02:56.3179100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.52,223.61
2025-07-27T03:02:56.4982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.52,223.6
2025-07-27T03:02:56.5180447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.51,223.6
2025-07-27T03:02:56.6983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.51,223.59
2025-07-27T03:02:56.7181077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.5,223.59
2025-07-27T03:02:56.8984126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.5,223.57
2025-07-27T03:02:56.9183010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.49,223.57
2025-07-27T03:02:57.0984625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T03:02:57.1183636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T03:02:57.2978043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.47,223.53
2025-07-27T03:02:57.3177444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.45,223.53
2025-07-27T03:02:57.4980461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T03:02:57.5179395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T03:02:57.6980865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T03:02:57.7178599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.45,223.52
2025-07-27T03:02:57.8980304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.45,223.54
2025-07-27T03:02:57.9179923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T03:02:58.0982257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.47,223.57
2025-07-27T03:02:58.1182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-07-27T03:02:58.2985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.51,223.62
2025-07-27T03:02:58.3184947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.57,223.62
2025-07-27T03:02:58.4978671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.57,223.69
2025-07-27T03:02:58.5187308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.64,223.69
2025-07-27T03:02:58.6981033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.64,223.78
2025-07-27T03:02:58.7180326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T03:02:58.8985179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.73,223.87
2025-07-27T03:02:58.9185796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T03:02:59.0976986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.82,223.97
2025-07-27T03:02:59.1187407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.93,223.97
2025-07-27T03:02:59.2978107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.93,224.08
2025-07-27T03:02:59.3177856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.03,224.08
2025-07-27T03:02:59.4978926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.03,224.19
2025-07-27T03:02:59.5178042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.14,224.19
2025-07-27T03:02:59.6981419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.14,224.3
2025-07-27T03:02:59.7179096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.25,224.3
2025-07-27T03:02:59.8981406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.25,224.4
2025-07-27T03:02:59.9181890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T03:03:00.0983698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.35,224.49
2025-07-27T03:03:00.1181653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.44,224.49
2025-07-27T03:03:00.2983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.44,224.58
2025-07-27T03:03:00.3183639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.53,224.58
2025-07-27T03:03:00.4986344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T03:03:00.5184569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.61,224.66
2025-07-27T03:03:00.6985611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.61,224.75
2025-07-27T03:03:00.7185275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T03:03:00.9021367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.69,224.83
2025-07-27T03:03:00.9177333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:03:01.0978464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.77,224.9
2025-07-27T03:03:01.1178523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:03:01.2979782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T03:03:01.3180147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:03:01.4978821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.91,225.03
2025-07-27T03:03:01.5176656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:03:01.6980737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T03:03:01.7178210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:03:01.8980350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T03:03:01.9179318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T03:03:02.0980372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T03:03:02.1181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T03:03:02.2983774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T03:03:02.3182059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T03:03:02.4983245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:03:02.5183371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T03:03:02.6985081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:03:02.7183936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T03:03:02.8987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:03:02.9185139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T03:03:03.0977194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:03:03.1187319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T03:03:03.2979475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:03:03.3181633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T03:03:03.4984062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T03:03:03.5182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T03:03:03.6984318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T03:03:03.7183710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T03:03:03.8983264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T03:03:03.9183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.79,224.88
2025-07-27T03:03:04.0985162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T03:03:04.1184154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.73,224.82
2025-07-27T03:03:04.2986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.73,224.77
2025-07-27T03:03:04.3184117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T03:03:04.4985008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.68,224.72
2025-07-27T03:03:04.5185343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T03:03:04.6985743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.63,224.67
2025-07-27T03:03:04.7186219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T03:03:04.8977598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.59,224.63
2025-07-27T03:03:04.9176485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T03:03:05.0978484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.55,224.59
2025-07-27T03:03:05.1178244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T03:03:05.2980372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.52,224.56
2025-07-27T03:03:05.3178477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T03:03:05.4981601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.49,224.54
2025-07-27T03:03:05.5180185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T03:03:05.6981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.47,224.52
2025-07-27T03:03:05.7182834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T03:03:05.8983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T03:03:05.9189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T03:03:06.0985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T03:03:06.1184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T03:03:06.2984780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T03:03:06.3184785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T03:03:06.4978065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.46,224.54
2025-07-27T03:03:06.5186550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.47,224.54
2025-07-27T03:03:06.6982503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.47,224.56
2025-07-27T03:03:06.7180913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T03:03:06.8983439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.49,224.59
2025-07-27T03:03:06.9181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.52,224.59
2025-07-27T03:03:07.0979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.52,224.62
2025-07-27T03:03:07.1184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T03:03:07.2980870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.56,224.66
2025-07-27T03:03:07.3181837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T03:03:07.4983702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.6,224.72
2025-07-27T03:03:07.5181585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.65,224.72
2025-07-27T03:03:07.6984375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.65,224.77
2025-07-27T03:03:07.7183392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.7,224.77
2025-07-27T03:03:07.8984229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.7,224.83
2025-07-27T03:03:07.9184713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T03:03:08.0981450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.76,224.89
2025-07-27T03:03:08.1180447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T03:03:08.2983445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T03:03:08.3181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T03:03:08.4983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.88,225.01
2025-07-27T03:03:08.5183235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:03:08.6977021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.94,225.07
2025-07-27T03:03:08.7177943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T03:03:08.8978427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225,225.12
2025-07-27T03:03:08.9177631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:03:09.0979792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T03:03:09.1179921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:03:09.2980770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T03:03:09.3180928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:03:09.4983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:03:09.5181447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:03:09.6980118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T03:03:09.7178295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:03:09.8979584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:03:09.9179688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:03:10.0980924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:03:10.1181861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:03:10.2983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T03:03:10.3182662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:03:10.4983948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.1,225.13
2025-07-27T03:03:10.5182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:03:10.6979817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.06,225.09
2025-07-27T03:03:10.7178669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T03:03:10.8979174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T03:03:10.9178006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T03:03:11.0979737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T03:03:11.1179117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T03:03:11.2981175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T03:03:11.3180237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T03:03:11.4981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T03:03:11.5180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T03:03:11.6984210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T03:03:11.7183363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.74,224.82
2025-07-27T03:03:11.8986286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.74,224.76
2025-07-27T03:03:11.9185287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T03:03:12.0977088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-07-27T03:03:12.1185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T03:03:12.2978146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T03:03:12.3177012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T03:03:12.4979227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.59,224.62
2025-07-27T03:03:12.5178960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T03:03:12.6980273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.55,224.58
2025-07-27T03:03:12.7180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T03:03:12.8981686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-07-27T03:03:12.9180443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.48,224.55
2025-07-27T03:03:13.0983388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.48,224.52
2025-07-27T03:03:13.1181824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T03:03:13.2983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.44,224.48
2025-07-27T03:03:13.3184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T03:03:13.4984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.41,224.45
2025-07-27T03:03:13.5184544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T03:03:13.6986561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.38,224.41
2025-07-27T03:03:13.7186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T03:03:13.8977120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.34,224.36
2025-07-27T03:03:13.9176767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.29,224.36
2025-07-27T03:03:14.0978296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.29,224.31
2025-07-27T03:03:14.1177836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T03:03:14.2979812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.24,224.25
2025-07-27T03:03:14.3179170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.18,224.25
2025-07-27T03:03:14.4986398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.18,224.2
2025-07-27T03:03:14.5183704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.13,224.2
2025-07-27T03:03:14.6984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.13,224.15
2025-07-27T03:03:14.7184386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.08,224.15
2025-07-27T03:03:14.8987550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T03:03:14.9186503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.03,224.1
2025-07-27T03:03:15.0977464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.03,224.06
2025-07-27T03:03:15.1177261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.99,224.06
2025-07-27T03:03:15.2980106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.99,224.01
2025-07-27T03:03:15.3177663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T03:03:15.4979556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.94,223.97
2025-07-27T03:03:15.5180173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T03:03:15.6980839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.9,223.92
2025-07-27T03:03:15.7180381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T03:03:15.8981921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.85,223.87
2025-07-27T03:03:15.9181554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T03:03:16.0983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.8,223.83
2025-07-27T03:03:16.1182552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T03:03:16.2984503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.76,223.78
2025-07-27T03:03:16.3183507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T03:03:16.4986182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-07-27T03:03:16.5185340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T03:03:16.6980360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.68,223.72
2025-07-27T03:03:16.7180883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.65,223.72
2025-07-27T03:03:16.8983198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.65,223.7
2025-07-27T03:03:16.9181728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T03:03:17.0983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.63,223.69
2025-07-27T03:03:17.1182882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.62,223.69
2025-07-27T03:03:17.2985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.62,223.7
2025-07-27T03:03:17.3184138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.63,223.7
2025-07-27T03:03:17.4986183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.63,223.71
2025-07-27T03:03:17.5185391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T03:03:17.6978067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.64,223.73
2025-07-27T03:03:17.7187217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T03:03:17.8978200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.67,223.76
2025-07-27T03:03:17.9178806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-07-27T03:03:18.0979520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.69,223.8
2025-07-27T03:03:18.1178799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T03:03:18.2981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.72,223.82
2025-07-27T03:03:18.3179671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.75,223.82
2025-07-27T03:03:18.4981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.75,223.84
2025-07-27T03:03:18.5181345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T03:03:18.6983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.77,223.86
2025-07-27T03:03:18.7182129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T03:03:18.8985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T03:03:18.9183320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T03:03:19.0986281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.1184469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.2976446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.3187096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.4980394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.5178464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.6981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.7180340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.8983130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:19.9181134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:20.0984157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:20.1182891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:03:20.2984034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T03:03:20.3183856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.78,223.86
2025-07-27T03:03:20.4986224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T03:03:20.5184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.77,223.85
2025-07-27T03:03:20.6976804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T03:03:20.7185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.75,223.83
2025-07-27T03:03:20.8978761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-07-27T03:03:20.9176809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.72,223.79
2025-07-27T03:03:21.0979132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.72,223.75
2025-07-27T03:03:21.1178598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T03:03:21.2981365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.67,223.69
2025-07-27T03:03:21.3178975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.61,223.69
2025-07-27T03:03:21.4982190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.61,223.62
2025-07-27T03:03:21.5179670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.55,223.62
2025-07-27T03:03:21.6981354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.55,223.55
2025-07-27T03:03:21.7181983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.47,223.55
2025-07-27T03:03:21.8983863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.47,223.48
2025-07-27T03:03:21.9181958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T03:03:22.0984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.4,223.4
2025-07-27T03:03:22.1184423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.33,223.4
2025-07-27T03:03:22.2986564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.33,223.33
2025-07-27T03:03:22.3184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T03:03:22.4985775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-07-27T03:03:22.5186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T03:03:22.6976622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.2,223.22
2025-07-27T03:03:22.7176510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T03:03:22.8978696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.15,223.18
2025-07-27T03:03:22.9178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.11,223.18
2025-07-27T03:03:23.0979716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.11,223.16
2025-07-27T03:03:23.1178842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T03:03:23.2986095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T03:03:23.3184682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T03:03:23.4986609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T03:03:23.5185306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T03:03:23.6977338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T03:03:23.7176618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.09,223.15
2025-07-27T03:03:23.8985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-07-27T03:03:23.9184740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T03:03:24.0987115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-07-27T03:03:24.1185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.12,223.18
2025-07-27T03:03:24.2977764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:03:24.3186408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T03:03:24.4980841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T03:03:24.5179669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T03:03:24.6980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.13,223.19
2025-07-27T03:03:24.7181783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:03:24.8982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.12,223.17
2025-07-27T03:03:24.9181227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T03:03:25.0983426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-07-27T03:03:25.1183985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T03:03:25.2984634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.07,223.1
2025-07-27T03:03:25.3185615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T03:03:25.4986309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.03,223.05
2025-07-27T03:03:25.5186162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.98,223.05
2025-07-27T03:03:25.6977577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.98,223
2025-07-27T03:03:25.7176553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.92,223
2025-07-27T03:03:25.8979551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.92,222.94
2025-07-27T03:03:25.9177710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-07-27T03:03:26.0980057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.86,222.87
2025-07-27T03:03:26.1178698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-07-27T03:03:26.2980556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.8,222.8
2025-07-27T03:03:26.3180077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.73,222.8
2025-07-27T03:03:26.4983763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.73,222.73
2025-07-27T03:03:26.5181034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.66,222.73
2025-07-27T03:03:26.6982785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.66,222.66
2025-07-27T03:03:26.7182982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.58,222.66
2025-07-27T03:03:26.8984447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.58,222.59
2025-07-27T03:03:26.9183336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.51,222.59
2025-07-27T03:03:27.0987133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.51,222.52
2025-07-27T03:03:27.1179009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.45,222.52
2025-07-27T03:03:27.2982150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.45,222.47
2025-07-27T03:03:27.3179567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.39,222.47
2025-07-27T03:03:27.4977920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.39,222.41
2025-07-27T03:03:27.5176654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.34,222.41
2025-07-27T03:03:27.6980438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.34,222.38
2025-07-27T03:03:27.7178352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.3,222.38
2025-07-27T03:03:27.8981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-07-27T03:03:27.9179299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.28,222.35
2025-07-27T03:03:28.0977945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.28,222.33
2025-07-27T03:03:28.1177327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T03:03:28.2979349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T03:03:28.3178613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.27,222.33
2025-07-27T03:03:28.4980682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.27,222.34
2025-07-27T03:03:28.5179313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.27,222.34
2025-07-27T03:03:28.6980255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.27,222.36
2025-07-27T03:03:28.7179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.29,222.36
2025-07-27T03:03:28.8981809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.29,222.38
2025-07-27T03:03:28.9181702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.32,222.38
2025-07-27T03:03:29.0984313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.32,222.41
2025-07-27T03:03:29.1183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.34,222.41
2025-07-27T03:03:29.2985876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.34,222.44
2025-07-27T03:03:29.3183873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.37,222.44
2025-07-27T03:03:29.4985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.37,222.46
2025-07-27T03:03:29.5185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T03:03:29.6984367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.4,222.49
2025-07-27T03:03:29.7184230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.42,222.49
2025-07-27T03:03:29.8985127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.42,222.51
2025-07-27T03:03:29.9185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.44,222.51
2025-07-27T03:03:30.0978092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-07-27T03:03:30.1186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T03:03:30.2979060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.46,222.54
2025-07-27T03:03:30.3178198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T03:03:30.4980086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.47,222.55
2025-07-27T03:03:30.5178335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.49,222.55
2025-07-27T03:03:30.6979693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-07-27T03:03:30.7179359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-07-27T03:03:30.8981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-07-27T03:03:30.9182148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-07-27T03:03:31.0984058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.49,222.55
2025-07-27T03:03:31.1182004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.48,222.55
2025-07-27T03:03:31.2983959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.48,222.53
2025-07-27T03:03:31.3183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.46,222.53
2025-07-27T03:03:31.4985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.46,222.5
2025-07-27T03:03:31.5185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.42,222.5
2025-07-27T03:03:31.6987276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.42,222.45
2025-07-27T03:03:31.7185885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.37,222.45
2025-07-27T03:03:31.8977217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.37,222.39
2025-07-27T03:03:31.9178331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.31,222.39
2025-07-27T03:03:32.0979307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.31,222.32
2025-07-27T03:03:32.1179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.23,222.32
2025-07-27T03:03:32.2977384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.23,222.23
2025-07-27T03:03:32.3187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.15,222.23
2025-07-27T03:03:32.4979116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-07-27T03:03:32.5179190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.05,222.13
2025-07-27T03:03:32.6981333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-07-27T03:03:32.7181135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.94,222.03
2025-07-27T03:03:32.8982827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-07-27T03:03:32.9182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.84,221.92
2025-07-27T03:03:33.0984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-07-27T03:03:33.1183152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.74,221.82
2025-07-27T03:03:33.2986369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.74,221.73
2025-07-27T03:03:33.3184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.65,221.73
2025-07-27T03:03:33.4979381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.65,221.66
2025-07-27T03:03:33.5178645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.58,221.66
2025-07-27T03:03:33.6980709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.58,221.6
2025-07-27T03:03:33.7179663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.52,221.6
2025-07-27T03:03:33.8981057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-07-27T03:03:33.9181853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.49,221.56
2025-07-27T03:03:34.0983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.49,221.55
2025-07-27T03:03:34.1182359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.47,221.55
2025-07-27T03:03:34.2984590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.47,221.55
2025-07-27T03:03:34.3183744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.48,221.55
2025-07-27T03:03:34.4984755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.48,221.57
2025-07-27T03:03:34.5183609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.5,221.57
2025-07-27T03:03:34.6985379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.5,221.61
2025-07-27T03:03:34.7183667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.54,221.61
2025-07-27T03:03:34.8987123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.54,221.65
2025-07-27T03:03:34.9184468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.59,221.65
2025-07-27T03:03:35.0977502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.59,221.71
2025-07-27T03:03:35.1186129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.64,221.71
2025-07-27T03:03:35.2985579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.64,221.76
2025-07-27T03:03:35.3183972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.7,221.76
2025-07-27T03:03:35.4986745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.7,221.82
2025-07-27T03:03:35.5184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.75,221.82
2025-07-27T03:03:35.6976737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.75,221.86
2025-07-27T03:03:35.7181743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.8,221.86
2025-07-27T03:03:35.8983756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.8,221.9
2025-07-27T03:03:35.9183250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.84,221.9
2025-07-27T03:03:36.0978809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.84,221.93
2025-07-27T03:03:36.1179021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T03:03:36.2979423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.87,221.96
2025-07-27T03:03:36.3179535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.89,221.96
2025-07-27T03:03:36.4981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.89,221.97
2025-07-27T03:03:36.5180230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.9,221.97
2025-07-27T03:03:36.6981106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.9,221.98
2025-07-27T03:03:36.7179433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.91,221.98
2025-07-27T03:03:36.8983487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.91,221.99
2025-07-27T03:03:36.9180484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.0982638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.1183077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.2983381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.3182832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.4981238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.5181730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.6981561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.7181414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.8984700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:37.9184163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:38.0987540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.92,221.99
2025-07-27T03:03:38.1185407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.91,221.99
2025-07-27T03:03:38.2977515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.91,221.97
2025-07-27T03:03:38.3177062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.9,221.97
2025-07-27T03:03:38.4979557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.9,221.96
2025-07-27T03:03:38.5178794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.88,221.96
2025-07-27T03:03:38.6980521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.88,221.93
2025-07-27T03:03:38.7178501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.85,221.93
2025-07-27T03:03:38.8980849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.85,221.89
2025-07-27T03:03:38.9180048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.82,221.89
2025-07-27T03:03:39.0978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.82,221.84
2025-07-27T03:03:39.1178911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.77,221.84
2025-07-27T03:03:39.2979740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.77,221.78
2025-07-27T03:03:39.3178988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.7,221.78
2025-07-27T03:03:39.4977001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.7,221.71
2025-07-27T03:03:39.5186094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.63,221.71
2025-07-27T03:03:39.6978332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-07-27T03:03:39.7176520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.54,221.62
2025-07-27T03:03:39.8978991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-07-27T03:03:39.9177622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.44,221.52
2025-07-27T03:03:40.0979793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-07-27T03:03:40.1179156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.33,221.4
2025-07-27T03:03:40.2981066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-07-27T03:03:40.3181591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.22,221.29
2025-07-27T03:03:40.4985462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-07-27T03:03:40.5183980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.11,221.18
2025-07-27T03:03:40.6986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-07-27T03:03:40.7185951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.01,221.08
2025-07-27T03:03:40.8977647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-07-27T03:03:40.9176905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.93,220.99
2025-07-27T03:03:41.0978368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-07-27T03:03:41.1178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.87,220.93
2025-07-27T03:03:41.2980893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.87,220.89
2025-07-27T03:03:41.3179394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.83,220.89
2025-07-27T03:03:41.4980921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T03:03:41.5180879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-07-27T03:03:41.6983491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-07-27T03:03:41.7182712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.82,220.88
2025-07-27T03:03:41.8986371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.82,220.9
2025-07-27T03:03:41.9184388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.85,220.9
2025-07-27T03:03:42.0985125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.85,220.93
2025-07-27T03:03:42.1184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-07-27T03:03:42.2978181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.88,220.97
2025-07-27T03:03:42.3187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.91,220.97
2025-07-27T03:03:42.4978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.91,221.01
2025-07-27T03:03:42.5177383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.95,221.01
2025-07-27T03:03:42.6980189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.95,221.05
2025-07-27T03:03:42.7179770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.99,221.05
2025-07-27T03:03:42.9031287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.99,221.08
2025-07-27T03:03:42.9179756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.01,221.08
2025-07-27T03:03:43.0982758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.01,221.1
2025-07-27T03:03:43.1181955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-07-27T03:03:43.2983944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-07-27T03:03:43.3181834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-07-27T03:03:43.4985647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.03,221.09
2025-07-27T03:03:43.5183083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.02,221.09
2025-07-27T03:03:43.6985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.02,221.07
2025-07-27T03:03:43.7184366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.99,221.07
2025-07-27T03:03:43.8977083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-07-27T03:03:43.9185545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.95,221.04
2025-07-27T03:03:44.0978342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-07-27T03:03:44.1176897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.91,221
2025-07-27T03:03:44.2978851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-07-27T03:03:44.3178367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.87,220.96
2025-07-27T03:03:44.4980180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.87,220.92
2025-07-27T03:03:44.5180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T03:03:44.6980884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-07-27T03:03:44.7181641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.79,220.88
2025-07-27T03:03:44.8983148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.79,220.84
2025-07-27T03:03:44.9182014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.76,220.84
2025-07-27T03:03:45.0984278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-07-27T03:03:45.1183202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.73,220.81
2025-07-27T03:03:45.2984682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.73,220.79
2025-07-27T03:03:45.3185341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.7,220.79
2025-07-27T03:03:45.4981476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.7,220.77
2025-07-27T03:03:45.5180710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.68,220.77
2025-07-27T03:03:45.6982318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.68,220.75
2025-07-27T03:03:45.7182165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.67,220.75
2025-07-27T03:03:45.8985461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.67,220.74
2025-07-27T03:03:45.9183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.66,220.74
2025-07-27T03:03:46.0984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.66,220.74
2025-07-27T03:03:46.1184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.66,220.74
2025-07-27T03:03:46.2987244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T03:03:46.3186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T03:03:46.4977303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T03:03:46.5176589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T03:03:46.6977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T03:03:46.7178085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-07-27T03:03:46.8980060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.66,220.72
2025-07-27T03:03:46.9180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-07-27T03:03:47.0980603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T03:03:47.1180764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.63,220.71
2025-07-27T03:03:47.2982932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-07-27T03:03:47.3181127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.61,220.68
2025-07-27T03:03:47.4983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-07-27T03:03:47.5182390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.58,220.65
2025-07-27T03:03:47.6985001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-07-27T03:03:47.7183418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.54,220.61
2025-07-27T03:03:47.8985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.54,220.56
2025-07-27T03:03:47.9184675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.49,220.56
2025-07-27T03:03:48.0977190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.49,220.5
2025-07-27T03:03:48.1187228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.44,220.5
2025-07-27T03:03:48.2977707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-07-27T03:03:48.3178526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.39,220.45
2025-07-27T03:03:48.4978672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.39,220.4
2025-07-27T03:03:48.5178868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.34,220.4
2025-07-27T03:03:48.6981479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.34,220.36
2025-07-27T03:03:48.7179978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.29,220.36
2025-07-27T03:03:48.8982133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.29,220.32
2025-07-27T03:03:48.9180404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.26,220.32
2025-07-27T03:03:49.0983208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-07-27T03:03:49.1182003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.23,220.29
2025-07-27T03:03:49.2983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-07-27T03:03:49.3183575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.2,220.26
2025-07-27T03:03:49.4985229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.2,220.24
2025-07-27T03:03:49.5184171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-07-27T03:03:49.6986430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.18,220.23
2025-07-27T03:03:49.7185894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.17,220.23
2025-07-27T03:03:49.8976413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.17,220.22
2025-07-27T03:03:49.9176516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:03:50.0978523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:03:50.1177657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:03:50.2981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:03:50.3179465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T03:03:50.4981388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T03:03:50.5180517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T03:03:50.6985816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T03:03:50.7185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T03:03:50.8977856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.15,220.22
2025-07-27T03:03:50.9186747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:03:51.0977947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:51.1177692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:51.2978693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:51.3178363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:51.4981199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:51.5179127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:51.6982991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T03:03:51.7181550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T03:03:51.8983233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T03:03:51.9181972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.17,220.24
2025-07-27T03:03:52.0985081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.17,220.24
2025-07-27T03:03:52.1184010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T03:03:52.2983748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T03:03:52.3184095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.16,220.24
2025-07-27T03:03:52.4986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-07-27T03:03:52.5186651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T03:03:52.6976885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.15,220.21
2025-07-27T03:03:52.7187205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.13,220.21
2025-07-27T03:03:52.8979016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.13,220.19
2025-07-27T03:03:52.9177614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.1,220.19
2025-07-27T03:03:53.0980530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T03:03:53.1179303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.07,220.16
2025-07-27T03:03:53.2980522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.07,220.12
2025-07-27T03:03:53.3179830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.03,220.12
2025-07-27T03:03:53.4983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-07-27T03:03:53.5181525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.98,220.07
2025-07-27T03:03:53.6982772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-07-27T03:03:53.7182715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.93,220.02
2025-07-27T03:03:53.8983908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-07-27T03:03:53.9184777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T03:03:54.0977062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.88,219.9
2025-07-27T03:03:54.1177582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.82,219.9
2025-07-27T03:03:54.2978787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.82,219.84
2025-07-27T03:03:54.3177268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.76,219.84
2025-07-27T03:03:54.4979494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.76,219.79
2025-07-27T03:03:54.5179175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.71,219.79
2025-07-27T03:03:54.6980041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T03:03:54.7179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.66,219.74
2025-07-27T03:03:54.8978035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-07-27T03:03:54.9177957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.62,219.69
2025-07-27T03:03:55.0980316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.62,219.65
2025-07-27T03:03:55.1178200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.58,219.65
2025-07-27T03:03:55.2981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.58,219.62
2025-07-27T03:03:55.3179607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.55,219.62
2025-07-27T03:03:55.4983004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.55,219.59
2025-07-27T03:03:55.5181585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.52,219.59
2025-07-27T03:03:55.6984809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.52,219.57
2025-07-27T03:03:55.7184290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.51,219.57
2025-07-27T03:03:55.8986001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T03:03:55.9185456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-07-27T03:03:56.0978195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T03:03:56.1186259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T03:03:56.2985618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T03:03:56.3184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T03:03:56.4986523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.49,219.55
2025-07-27T03:03:56.5181717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.5,219.55
2025-07-27T03:03:56.6983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-07-27T03:03:56.7182667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-07-27T03:03:56.8985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.5,219.57
2025-07-27T03:03:56.9183310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.51,219.57
2025-07-27T03:03:57.0986316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.51,219.58
2025-07-27T03:03:57.1185076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.52,219.58
2025-07-27T03:03:57.2977567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.52,219.59
2025-07-27T03:03:57.3187261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.53,219.59
2025-07-27T03:03:57.4977242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.53,219.62
2025-07-27T03:03:57.5186014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.56,219.62
2025-07-27T03:03:57.6977868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.56,219.65
2025-07-27T03:03:57.7178257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.59,219.65
2025-07-27T03:03:57.8979313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.59,219.69
2025-07-27T03:03:57.9177359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T03:03:58.0980626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.63,219.74
2025-07-27T03:03:58.1179664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.68,219.74
2025-07-27T03:03:58.2982698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.68,219.79
2025-07-27T03:03:58.3181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.72,219.79
2025-07-27T03:03:58.4983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.72,219.84
2025-07-27T03:03:58.5182577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.77,219.84
2025-07-27T03:03:58.6984002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.77,219.88
2025-07-27T03:03:58.7183381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.81,219.88
2025-07-27T03:03:58.8986453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.81,219.92
2025-07-27T03:03:58.9185169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.85,219.92
2025-07-27T03:03:59.0977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.85,219.95
2025-07-27T03:03:59.1185867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.87,219.95
2025-07-27T03:03:59.2978756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.87,219.97
2025-07-27T03:03:59.3178796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.89,219.97
2025-07-27T03:03:59.4981846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T03:03:59.5179818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T03:03:59.6980995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.9,219.98
2025-07-27T03:03:59.7181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.89,219.98
2025-07-27T03:03:59.8981747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.89,219.96
2025-07-27T03:03:59.9181637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.88,219.96
2025-07-27T03:04:00.0983574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-07-27T03:04:00.1183905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.85,219.94
2025-07-27T03:04:00.2984891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-07-27T03:04:00.3184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.81,219.9
2025-07-27T03:04:00.4984364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.81,219.85
2025-07-27T03:04:00.5183422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.76,219.85
2025-07-27T03:04:00.6985654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.76,219.8
2025-07-27T03:04:00.7184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.71,219.8
2025-07-27T03:04:00.8977548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-07-27T03:04:00.9185865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.65,219.74
2025-07-27T03:04:01.0979124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.65,219.67
2025-07-27T03:04:01.1177966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.58,219.67
2025-07-27T03:04:01.2980828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.58,219.6
2025-07-27T03:04:01.3178836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.52,219.6
2025-07-27T03:04:01.4982151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.52,219.53
2025-07-27T03:04:01.5179695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.45,219.53
2025-07-27T03:04:01.6986387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.45,219.47
2025-07-27T03:04:01.7185665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.38,219.47
2025-07-27T03:04:01.8977139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-07-27T03:04:01.9177568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.32,219.4
2025-07-27T03:04:02.0978230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.32,219.33
2025-07-27T03:04:02.1177486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.26,219.33
2025-07-27T03:04:02.2980633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.26,219.27
2025-07-27T03:04:02.3180170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.2,219.27
2025-07-27T03:04:02.4981456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.2,219.22
2025-07-27T03:04:02.5179465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.15,219.22
2025-07-27T03:04:02.6981887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.15,219.18
2025-07-27T03:04:02.7181058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.11,219.18
2025-07-27T03:04:02.8983158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.11,219.15
2025-07-27T03:04:02.9182609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.09,219.15
2025-07-27T03:04:03.0984629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-07-27T03:04:03.1184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.08,219.14
2025-07-27T03:04:03.2984854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.08,219.15
2025-07-27T03:04:03.3183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.09,219.15
2025-07-27T03:04:03.4984722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.09,219.18
2025-07-27T03:04:03.5184980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.12,219.18
2025-07-27T03:04:03.6979563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.12,219.22
2025-07-27T03:04:03.7178257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.16,219.22
2025-07-27T03:04:03.8982050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.16,219.27
2025-07-27T03:04:03.9179185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.22,219.27
2025-07-27T03:04:04.0981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.22,219.34
2025-07-27T03:04:04.1180058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.29,219.34
2025-07-27T03:04:04.2982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.29,219.41
2025-07-27T03:04:04.3181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.36,219.41
2025-07-27T03:04:04.4984491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.36,219.49
2025-07-27T03:04:04.5183060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.44,219.49
2025-07-27T03:04:04.6976463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.44,219.56
2025-07-27T03:04:04.7186043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.51,219.56
2025-07-27T03:04:04.8977622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.51,219.63
2025-07-27T03:04:04.9277076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.57,219.63
2025-07-27T03:04:05.0980249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.57,219.69
2025-07-27T03:04:05.1178557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.63,219.69
2025-07-27T03:04:05.2981070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.63,219.74
2025-07-27T03:04:05.3179756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.67,219.74
2025-07-27T03:04:05.4981870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.67,219.78
2025-07-27T03:04:05.5179980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.71,219.78
2025-07-27T03:04:05.6983831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.71,219.81
2025-07-27T03:04:05.7182527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.74,219.81
2025-07-27T03:04:05.8985599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.74,219.84
2025-07-27T03:04:05.9186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.76,219.84
2025-07-27T03:04:06.0983022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.76,219.86
2025-07-27T03:04:06.1182570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.78,219.86
2025-07-27T03:04:06.2985575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.78,219.87
2025-07-27T03:04:06.3184277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.79,219.87
2025-07-27T03:04:06.4986259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.79,219.87
2025-07-27T03:04:06.5184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.79,219.87
2025-07-27T03:04:06.6988119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.79,219.87
2025-07-27T03:04:06.7185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.78,219.87
2025-07-27T03:04:06.8978607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.78,219.85
2025-07-27T03:04:06.9286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.76,219.85
2025-07-27T03:04:07.0979278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.76,219.82
2025-07-27T03:04:07.1277336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.73,219.82
2025-07-27T03:04:07.2979539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.73,219.78
2025-07-27T03:04:07.3179642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.69,219.78
2025-07-27T03:04:07.4980119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-07-27T03:04:07.5180054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.64,219.72
2025-07-27T03:04:07.6980787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.64,219.67
2025-07-27T03:04:07.7180851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.58,219.67
2025-07-27T03:04:07.8981300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.58,219.6
2025-07-27T03:04:07.9182560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.52,219.6
2025-07-27T03:04:08.0983905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.52,219.54
2025-07-27T03:04:08.1181886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.45,219.54
2025-07-27T03:04:08.2985101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-07-27T03:04:08.3184559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.39,219.48
2025-07-27T03:04:08.4985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.39,219.42
2025-07-27T03:04:08.5184838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.34,219.42
2025-07-27T03:04:08.6977917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-07-27T03:04:08.7185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.3,219.37
2025-07-27T03:04:08.8983565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-07-27T03:04:08.9182274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.26,219.34
2025-07-27T03:04:09.0985756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.26,219.32
2025-07-27T03:04:09.1184793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.25,219.32
2025-07-27T03:04:09.2986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.25,219.32
2025-07-27T03:04:09.3185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.25,219.32
2025-07-27T03:04:09.4983139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.25,219.35
2025-07-27T03:04:09.5181836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.28,219.35
2025-07-27T03:04:09.6984256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.28,219.4
2025-07-27T03:04:09.7182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.33,219.4
2025-07-27T03:04:09.8985205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.33,219.47
2025-07-27T03:04:09.9184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-07-27T03:04:10.0982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.41,219.56
2025-07-27T03:04:10.1181742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-07-27T03:04:10.2984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.5,219.66
2025-07-27T03:04:10.3182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.6,219.66
2025-07-27T03:04:10.4977032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.6,219.77
2025-07-27T03:04:10.5187476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-07-27T03:04:10.6978784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.72,219.89
2025-07-27T03:04:10.7277099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.83,219.89
2025-07-27T03:04:10.8980956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,219.83,220.01
2025-07-27T03:04:10.9277712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.95,220.01
2025-07-27T03:04:11.0981711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.95,220.12
2025-07-27T03:04:11.1179908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.06,220.12
2025-07-27T03:04:11.2981684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.06,220.22
2025-07-27T03:04:11.3181580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:04:11.4983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.16,220.32
2025-07-27T03:04:11.5182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.25,220.32
2025-07-27T03:04:11.6984810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.25,220.39
2025-07-27T03:04:11.7184341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.32,220.39
2025-07-27T03:04:11.8985729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.32,220.44
2025-07-27T03:04:11.9186196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.37,220.44
2025-07-27T03:04:12.0976380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.37,220.48
2025-07-27T03:04:12.1185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.41,220.48
2025-07-27T03:04:12.2982308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.41,220.5
2025-07-27T03:04:12.3181238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.42,220.5
2025-07-27T03:04:12.4984911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.42,220.51
2025-07-27T03:04:12.5183670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.43,220.51
2025-07-27T03:04:12.6976859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.43,220.5
2025-07-27T03:04:12.7186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.42,220.5
2025-07-27T03:04:12.8978288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-07-27T03:04:12.9278188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.4,220.48
2025-07-27T03:04:13.0979375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.4,220.46
2025-07-27T03:04:13.1278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.38,220.46
2025-07-27T03:04:13.2981880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.38,220.42
2025-07-27T03:04:13.3179841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.34,220.42
2025-07-27T03:04:13.4982798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-07-27T03:04:13.5181208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.3,220.38
2025-07-27T03:04:13.6984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.3,220.34
2025-07-27T03:04:13.7182827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.25,220.34
2025-07-27T03:04:13.8984246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-07-27T03:04:13.9183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.2,220.28
2025-07-27T03:04:14.0985861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-07-27T03:04:14.1185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.15,220.23
2025-07-27T03:04:14.2977386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-07-27T03:04:14.3185880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.1,220.18
2025-07-27T03:04:14.4977759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-07-27T03:04:14.5277447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.05,220.12
2025-07-27T03:04:14.6978548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.05,220.07
2025-07-27T03:04:14.7277698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220,220.07
2025-07-27T03:04:14.8996846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-07-27T03:04:14.9180718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.96,220.03
2025-07-27T03:04:15.0980875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.96,220
2025-07-27T03:04:15.1181317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.93,220
2025-07-27T03:04:15.2983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.93,219.99
2025-07-27T03:04:15.3182171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.92,219.99
2025-07-27T03:04:15.4983998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.92,219.99
2025-07-27T03:04:15.5182844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.92,219.99
2025-07-27T03:04:15.6984366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.92,220
2025-07-27T03:04:15.7185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.94,220
2025-07-27T03:04:15.8987036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.94,220.03
2025-07-27T03:04:15.9185925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-07-27T03:04:16.0977973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.97,220.06
2025-07-27T03:04:16.1285826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220,220.06
2025-07-27T03:04:16.2979093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220,220.11
2025-07-27T03:04:16.3279025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-07-27T03:04:16.4979549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.05,220.16
2025-07-27T03:04:16.5276973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.1,220.16
2025-07-27T03:04:16.6981854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.1,220.22
2025-07-27T03:04:16.7182046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-07-27T03:04:16.8987608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.16,220.28
2025-07-27T03:04:16.9183070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.22,220.28
2025-07-27T03:04:17.0985503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,220.22,220.34
2025-07-27T03:04:17.1184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.28,220.34
2025-07-27T03:04:17.2986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.28,220.41
2025-07-27T03:04:17.3185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.34,220.41
2025-07-27T03:04:17.4976923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.34,220.48
2025-07-27T03:04:17.5186663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.41,220.48
2025-07-27T03:04:17.6979604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.41,220.56
2025-07-27T03:04:17.7277860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.49,220.56
2025-07-27T03:04:17.8980137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.49,220.64
2025-07-27T03:04:17.9277641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.57,220.64
2025-07-27T03:04:18.0981525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.57,220.72
2025-07-27T03:04:18.1180137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-07-27T03:04:18.2981944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.65,220.8
2025-07-27T03:04:18.3182030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.73,220.8
2025-07-27T03:04:18.4983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.73,220.88
2025-07-27T03:04:18.5182350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.81,220.88
2025-07-27T03:04:18.6984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.81,220.95
2025-07-27T03:04:18.7277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.88,220.95
2025-07-27T03:04:18.8979075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.88,221.01
2025-07-27T03:04:18.9278576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.93,221.01
2025-07-27T03:04:19.0981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,220.93,221.06
2025-07-27T03:04:19.1279203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.97,221.06
2025-07-27T03:04:19.2982429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.97,221.08
2025-07-27T03:04:19.3181083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221,221.08
2025-07-27T03:04:19.4981318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221,221.08
2025-07-27T03:04:19.5181113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221,221.08
2025-07-27T03:04:19.6981931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221,221.07
2025-07-27T03:04:19.7180542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.98,221.07
2025-07-27T03:04:19.8984046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-07-27T03:04:19.9183255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.95,221.03
2025-07-27T03:04:20.0984035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.95,220.98
2025-07-27T03:04:20.1182684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.9,220.98
2025-07-27T03:04:20.2986369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.9,220.93
2025-07-27T03:04:20.3184342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.84,220.93
2025-07-27T03:04:20.4980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.84,220.87
2025-07-27T03:04:20.5180209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.78,220.87
2025-07-27T03:04:20.6980647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.78,220.81
2025-07-27T03:04:20.7181425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.73,220.81
2025-07-27T03:04:20.8981152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.73,220.76
2025-07-27T03:04:20.9181840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.68,220.76
2025-07-27T03:04:21.0983588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.68,220.71
2025-07-27T03:04:21.1182820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.64,220.71
2025-07-27T03:04:21.2981069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.64,220.68
2025-07-27T03:04:21.3180301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.61,220.68
2025-07-27T03:04:21.4982219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.61,220.67
2025-07-27T03:04:21.5180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.6,220.67
2025-07-27T03:04:21.6982947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.6,220.67
2025-07-27T03:04:21.7182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.6,220.67
2025-07-27T03:04:21.8983966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.6,220.69
2025-07-27T03:04:21.9184370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.62,220.69
2025-07-27T03:04:22.0984775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.62,220.71
2025-07-27T03:04:22.1185739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.65,220.71
2025-07-27T03:04:22.2982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.65,220.75
2025-07-27T03:04:22.3181157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.68,220.75
2025-07-27T03:04:22.4982976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.68,220.78
2025-07-27T03:04:22.5181563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.72,220.78
2025-07-27T03:04:22.6978233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.72,220.82
2025-07-27T03:04:22.7185868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.75,220.82
2025-07-27T03:04:22.8978029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.75,220.85
2025-07-27T03:04:22.9277400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.78,220.85
2025-07-27T03:04:23.0980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.78,220.88
2025-07-27T03:04:23.1277612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.81,220.88
2025-07-27T03:04:23.2980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.81,220.9
2025-07-27T03:04:23.3278910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.83,220.9
2025-07-27T03:04:23.4981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.83,220.92
2025-07-27T03:04:23.5181691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.84,220.92
2025-07-27T03:04:23.6982270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.84,220.93
2025-07-27T03:04:23.7181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.85,220.93
2025-07-27T03:04:23.8983365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.85,220.94
2025-07-27T03:04:23.9183046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.86,220.94
2025-07-27T03:04:24.0983752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.86,220.95
2025-07-27T03:04:24.1183077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.88,220.95
2025-07-27T03:04:24.2984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.88,220.97
2025-07-27T03:04:24.3185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.89,220.97
2025-07-27T03:04:24.4978428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.89,221
2025-07-27T03:04:24.5276381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.93,221
2025-07-27T03:04:24.6978717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,220.93,221.04
2025-07-27T03:04:24.7277840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.97,221.04
2025-07-27T03:04:24.8980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,220.97,221.11
2025-07-27T03:04:24.9280321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.04,221.11
2025-07-27T03:04:25.0981792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.04,221.18
2025-07-27T03:04:25.1181020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.11,221.18
2025-07-27T03:04:25.2981424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.11,221.27
2025-07-27T03:04:25.3182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.2,221.27
2025-07-27T03:04:25.4984938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.2,221.35
2025-07-27T03:04:25.5182517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-07-27T03:04:25.6985674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.29,221.44
2025-07-27T03:04:25.7183668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.37,221.44
2025-07-27T03:04:25.8986311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.37,221.52
2025-07-27T03:04:25.9194867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.45,221.52
2025-07-27T03:04:26.0976494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.45,221.59
2025-07-27T03:04:26.1286888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.52,221.59
2025-07-27T03:04:26.2984771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.52,221.65
2025-07-27T03:04:26.3186705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.57,221.65
2025-07-27T03:04:26.4978104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.57,221.68
2025-07-27T03:04:26.5278250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.6,221.68
2025-07-27T03:04:26.6979597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.6,221.69
2025-07-27T03:04:26.7279449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.61,221.69
2025-07-27T03:04:26.8980219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.61,221.67
2025-07-27T03:04:26.9279473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.6,221.67
2025-07-27T03:04:27.0982158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-07-27T03:04:27.1181512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.57,221.64
2025-07-27T03:04:27.2982324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.57,221.6
2025-07-27T03:04:27.3183624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.52,221.6
2025-07-27T03:04:27.4984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.52,221.55
2025-07-27T03:04:27.5183189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.47,221.55
2025-07-27T03:04:27.6985293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-07-27T03:04:27.7184954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.42,221.5
2025-07-27T03:04:27.8978643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-07-27T03:04:27.9234346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.38,221.46
2025-07-27T03:04:28.0979116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-07-27T03:04:28.1277064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.35,221.42
2025-07-27T03:04:28.2979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.35,221.4
2025-07-27T03:04:28.3278432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.33,221.4
2025-07-27T03:04:28.4980437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.33,221.4
2025-07-27T03:04:28.5280103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.33,221.4
2025-07-27T03:04:28.6981580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.33,221.41
2025-07-27T03:04:28.7280534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.34,221.41
2025-07-27T03:04:28.8982025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.34,221.43
2025-07-27T03:04:28.9281482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.36,221.43
2025-07-27T03:04:29.0984463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.36,221.46
2025-07-27T03:04:29.1184193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.39,221.46
2025-07-27T03:04:29.2986126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.39,221.5
2025-07-27T03:04:29.3185115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.43,221.5
2025-07-27T03:04:29.4986145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.43,221.55
2025-07-27T03:04:29.5184972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.48,221.55
2025-07-27T03:04:29.6982190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.48,221.61
2025-07-27T03:04:29.7182950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.54,221.61
2025-07-27T03:04:29.8983003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.54,221.67
2025-07-27T03:04:29.9182898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.59,221.67
2025-07-27T03:04:30.0984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.59,221.72
2025-07-27T03:04:30.1184469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.64,221.72
2025-07-27T03:04:30.2982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.64,221.76
2025-07-27T03:04:30.3182754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.69,221.76
2025-07-27T03:04:30.4984420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.69,221.79
2025-07-27T03:04:30.5183147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.71,221.79
2025-07-27T03:04:30.6985504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.71,221.81
2025-07-27T03:04:30.7184223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.73,221.81
2025-07-27T03:04:30.8986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.73,221.81
2025-07-27T03:04:30.9185370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.73,221.81
2025-07-27T03:04:31.0977193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.73,221.8
2025-07-27T03:04:31.1188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.72,221.8
2025-07-27T03:04:31.2978580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-07-27T03:04:31.3277243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.7,221.77
2025-07-27T03:04:31.4984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-07-27T03:04:31.5184608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.67,221.74
2025-07-27T03:04:31.6977692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.67,221.7
2025-07-27T03:04:31.7277925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.63,221.7
2025-07-27T03:04:31.8979491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.63,221.66
2025-07-27T03:04:31.9277750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.59,221.66
2025-07-27T03:04:32.0980568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.59,221.62
2025-07-27T03:04:32.1279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.55,221.62
2025-07-27T03:04:32.2984582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.55,221.58
2025-07-27T03:04:32.3183890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.51,221.58
2025-07-27T03:04:32.4979233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.51,221.55
2025-07-27T03:04:32.5278684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.48,221.55
2025-07-27T03:04:32.6980116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-07-27T03:04:32.7279460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.46,221.52
2025-07-27T03:04:32.8981222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.46,221.5
2025-07-27T03:04:32.9280077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.44,221.5
2025-07-27T03:04:33.0983825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.44,221.49
2025-07-27T03:04:33.1182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.42,221.49
2025-07-27T03:04:33.2985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.42,221.48
2025-07-27T03:04:33.3183839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.42,221.48
2025-07-27T03:04:33.4984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.42,221.48
2025-07-27T03:04:33.5184210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.41,221.48
2025-07-27T03:04:33.6986899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.41,221.48
2025-07-27T03:04:33.7185187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.42,221.48
2025-07-27T03:04:33.8977101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.42,221.5
2025-07-27T03:04:33.9286216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.43,221.5
2025-07-27T03:04:34.0979578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.43,221.52
2025-07-27T03:04:34.1277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.46,221.52
2025-07-27T03:04:34.2980875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.46,221.56
2025-07-27T03:04:34.3279595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.49,221.56
2025-07-27T03:04:34.4981289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.49,221.6
2025-07-27T03:04:34.5279998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.54,221.6
2025-07-27T03:04:34.6978787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.54,221.66
2025-07-27T03:04:34.7277767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.6,221.66
2025-07-27T03:04:34.8981250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.6,221.72
2025-07-27T03:04:34.9278894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.66,221.72
2025-07-27T03:04:35.0982757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.66,221.79
2025-07-27T03:04:35.1280460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.72,221.79
2025-07-27T03:04:35.2982312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.72,221.86
2025-07-27T03:04:35.3182640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.79,221.86
2025-07-27T03:04:35.4981079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.79,221.92
2025-07-27T03:04:35.5278467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.84,221.92
2025-07-27T03:04:35.6982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.84,221.97
2025-07-27T03:04:35.7279786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.89,221.97
2025-07-27T03:04:35.8982808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.89,222.02
2025-07-27T03:04:35.9281139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.94,222.02
2025-07-27T03:04:36.0983911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.94,222.06
2025-07-27T03:04:36.1282808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.97,222.06
2025-07-27T03:04:36.2985630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.97,222.09
2025-07-27T03:04:36.3185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222,222.09
2025-07-27T03:04:36.4981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222,222.11
2025-07-27T03:04:36.5280992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.02,222.11
2025-07-27T03:04:36.6982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.02,222.13
2025-07-27T03:04:36.7281832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.04,222.13
2025-07-27T03:04:36.8984657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.04,222.14
2025-07-27T03:04:36.9183921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.05,222.14
2025-07-27T03:04:37.0980847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.05,222.15
2025-07-27T03:04:37.1280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.06,222.15
2025-07-27T03:04:37.2985557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.06,222.16
2025-07-27T03:04:37.3185449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-07-27T03:04:37.4986420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-07-27T03:04:37.5185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-07-27T03:04:37.6983523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-07-27T03:04:37.7281291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.07,222.16
2025-07-27T03:04:37.8984381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.07,222.15
2025-07-27T03:04:37.9200515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.06,222.15
2025-07-27T03:04:38.0983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.06,222.13
2025-07-27T03:04:38.1186008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.05,222.13
2025-07-27T03:04:38.2983024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.05,222.11
2025-07-27T03:04:38.3282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.03,222.11
2025-07-27T03:04:38.4980766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.03,222.08
2025-07-27T03:04:38.5279120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222,222.08
2025-07-27T03:04:38.6981388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222,222.05
2025-07-27T03:04:38.7279673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.97,222.05
2025-07-27T03:04:38.8983454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.97,222.02
2025-07-27T03:04:38.9240966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.94,222.02
2025-07-27T03:04:39.0984279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.94,221.99
2025-07-27T03:04:39.1183044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.91,221.99
2025-07-27T03:04:39.2985721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.91,221.96
2025-07-27T03:04:39.3185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.89,221.96
2025-07-27T03:04:39.4986609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.89,221.94
2025-07-27T03:04:39.5185852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.87,221.94
2025-07-27T03:04:39.6978339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T03:04:39.7188238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T03:04:39.8983126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T03:04:39.9183735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.87,221.93
2025-07-27T03:04:40.0986188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.87,221.94
2025-07-27T03:04:40.1184121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.88,221.94
2025-07-27T03:04:40.2986663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.88,221.96
2025-07-27T03:04:40.3186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.9,221.96
2025-07-27T03:04:40.4977433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.9,221.97
2025-07-27T03:04:40.5187962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.91,221.97
2025-07-27T03:04:40.6978540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.91,221.99
2025-07-27T03:04:40.7278354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.93,221.99
2025-07-27T03:04:40.8981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.93,222.01
2025-07-27T03:04:40.9277908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.95,222.01
2025-07-27T03:04:41.0980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.95,222.02
2025-07-27T03:04:41.1280765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.96,222.02
2025-07-27T03:04:41.2981710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.96,222.04
2025-07-27T03:04:41.3186503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.98,222.04
2025-07-27T03:04:41.4977566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.98,222.06
2025-07-27T03:04:41.5286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.99,222.06
2025-07-27T03:04:41.6980099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.99,222.08
2025-07-27T03:04:41.7277912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.02,222.08
2025-07-27T03:04:41.8981730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.02,222.12
2025-07-27T03:04:41.9279698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.05,222.12
2025-07-27T03:04:42.0980875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.05,222.16
2025-07-27T03:04:42.1280687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.1,222.16
2025-07-27T03:04:42.2983134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.1,222.22
2025-07-27T03:04:42.3183604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.15,222.22
2025-07-27T03:04:42.4983679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.15,222.28
2025-07-27T03:04:42.5282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.21,222.28
2025-07-27T03:04:42.6984730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.21,222.34
2025-07-27T03:04:42.7183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.27,222.34
2025-07-27T03:04:42.8986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.27,222.41
2025-07-27T03:04:42.9184844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.33,222.41
2025-07-27T03:04:43.0977340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.33,222.47
2025-07-27T03:04:43.1186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.39,222.47
2025-07-27T03:04:43.2978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.39,222.52
2025-07-27T03:04:43.3278211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-07-27T03:04:43.4979762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.44,222.56
2025-07-27T03:04:43.5278070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.48,222.56
2025-07-27T03:04:43.6980413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.48,222.59
2025-07-27T03:04:43.7280865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.51,222.59
2025-07-27T03:04:43.8983110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.51,222.61
2025-07-27T03:04:43.9279670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-07-27T03:04:44.0982230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-07-27T03:04:44.1183637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-07-27T03:04:44.2984324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-07-27T03:04:44.3184461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.52,222.61
2025-07-27T03:04:44.4978784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.52,222.59
2025-07-27T03:04:44.5276754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.51,222.59
2025-07-27T03:04:44.6978501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.51,222.58
2025-07-27T03:04:44.7277901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.49,222.58
2025-07-27T03:04:44.8981972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.49,222.56
2025-07-27T03:04:44.9280017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.48,222.56
2025-07-27T03:04:45.0982256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.48,222.54
2025-07-27T03:04:45.1279585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.46,222.54
2025-07-27T03:04:45.2984411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.46,222.52
2025-07-27T03:04:45.3184988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.44,222.52
2025-07-27T03:04:45.4986985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T03:04:45.5186974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.42,222.5
2025-07-27T03:04:45.6978962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.42,222.48
2025-07-27T03:04:45.7285948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.39,222.48
2025-07-27T03:04:45.8978199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.39,222.44
2025-07-27T03:04:45.9277043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.36,222.44
2025-07-27T03:04:46.0980674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T03:04:46.1278718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.33,222.41
2025-07-27T03:04:46.2980805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.33,222.37
2025-07-27T03:04:46.3281446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.29,222.37
2025-07-27T03:04:46.4982083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.29,222.33
2025-07-27T03:04:46.5281170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.26,222.33
2025-07-27T03:04:46.6983907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.26,222.3
2025-07-27T03:04:46.7281555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.22,222.3
2025-07-27T03:04:46.8986050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-07-27T03:04:46.9183888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.19,222.26
2025-07-27T03:04:47.0986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.19,222.23
2025-07-27T03:04:47.1184393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.16,222.23
2025-07-27T03:04:47.2978030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.16,222.21
2025-07-27T03:04:47.3187133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.14,222.21
2025-07-27T03:04:47.4979863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.14,222.19
2025-07-27T03:04:47.5276685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.12,222.19
2025-07-27T03:04:47.6980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-07-27T03:04:47.7279311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.1,222.17
2025-07-27T03:04:47.8980806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-07-27T03:04:47.9279313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.08,222.15
2025-07-27T03:04:48.0981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.08,222.14
2025-07-27T03:04:48.1280705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.07,222.14
2025-07-27T03:04:48.2982722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.07,222.13
2025-07-27T03:04:48.3282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.06,222.13
2025-07-27T03:04:48.4983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.06,222.12
2025-07-27T03:04:48.5283357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.05,222.12
2025-07-27T03:04:48.6986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.05,222.12
2025-07-27T03:04:48.7184061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.05,222.12
2025-07-27T03:04:48.8981488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.05,222.12
2025-07-27T03:04:48.9280096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.06,222.12
2025-07-27T03:04:49.0982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.06,222.13
2025-07-27T03:04:49.1281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.07,222.13
2025-07-27T03:04:49.2985239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.07,222.15
2025-07-27T03:04:49.3283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.08,222.15
2025-07-27T03:04:49.4984606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.08,222.18
2025-07-27T03:04:49.5184754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.11,222.18
2025-07-27T03:04:49.6986273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.11,222.22
2025-07-27T03:04:49.7184862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.15,222.22
2025-07-27T03:04:49.8977700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.15,222.27
2025-07-27T03:04:49.9187365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.2,222.27
2025-07-27T03:04:50.0978587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.2,222.32
2025-07-27T03:04:50.1279124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.26,222.32
2025-07-27T03:04:50.2981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.26,222.39
2025-07-27T03:04:50.3278853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.32,222.39
2025-07-27T03:04:50.4981015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.32,222.46
2025-07-27T03:04:50.5278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-07-27T03:04:50.6979467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.4,222.54
2025-07-27T03:04:50.7278223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T03:04:50.8980306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.47,222.62
2025-07-27T03:04:50.9282712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.55,222.62
2025-07-27T03:04:51.0984862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.55,222.69
2025-07-27T03:04:51.1184710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.62,222.69
2025-07-27T03:04:51.2980205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.62,222.76
2025-07-27T03:04:51.3278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.69,222.76
2025-07-27T03:04:51.4981004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.69,222.83
2025-07-27T03:04:51.5279029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.75,222.83
2025-07-27T03:04:51.6980658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.75,222.89
2025-07-27T03:04:51.7282190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.81,222.89
2025-07-27T03:04:51.8982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.81,222.94
2025-07-27T03:04:51.9281027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.86,222.94
2025-07-27T03:04:52.0983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,222.86,222.98
2025-07-27T03:04:52.1283193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.9,222.98
2025-07-27T03:04:52.2985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.9,223.01
2025-07-27T03:04:52.3184739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.94,223.01
2025-07-27T03:04:52.4976066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.94,223.04
2025-07-27T03:04:52.5187041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.96,223.04
2025-07-27T03:04:52.6976185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.96,223.06
2025-07-27T03:04:52.7286206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.97,223.06
2025-07-27T03:04:52.8978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.97,223.06
2025-07-27T03:04:52.9277079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T03:04:53.0979728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T03:04:53.1279455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T03:04:53.2981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-07-27T03:04:53.3279732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.96,223.04
2025-07-27T03:04:53.4983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.96,223.02
2025-07-27T03:04:53.5280614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.94,223.02
2025-07-27T03:04:53.6985143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.94,222.99
2025-07-27T03:04:53.7282574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.9,222.99
2025-07-27T03:04:53.8994564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.9,222.95
2025-07-27T03:04:53.9185130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.87,222.95
2025-07-27T03:04:54.0986015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.87,222.91
2025-07-27T03:04:54.1185031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.83,222.91
2025-07-27T03:04:54.2983767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.83,222.88
2025-07-27T03:04:54.3283502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.8,222.88
2025-07-27T03:04:54.4986335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.8,222.85
2025-07-27T03:04:54.5282465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.77,222.85
2025-07-27T03:04:54.6978015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.77,222.82
2025-07-27T03:04:54.7278555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.75,222.82
2025-07-27T03:04:54.8979896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.75,222.8
2025-07-27T03:04:54.9278916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.73,222.8
2025-07-27T03:04:55.0980980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.73,222.78
2025-07-27T03:04:55.1279868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.71,222.78
2025-07-27T03:04:55.2981552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.71,222.76
2025-07-27T03:04:55.3282307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.69,222.76
2025-07-27T03:04:55.4983205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.69,222.74
2025-07-27T03:04:55.5281387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.67,222.74
2025-07-27T03:04:55.6985842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-07-27T03:04:55.7185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.65,222.72
2025-07-27T03:04:55.8978160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.65,222.69
2025-07-27T03:04:55.9286992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.63,222.69
2025-07-27T03:04:56.0977635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.63,222.66
2025-07-27T03:04:56.1277937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.59,222.66
2025-07-27T03:04:56.2980036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.59,222.62
2025-07-27T03:04:56.3305496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.55,222.62
2025-07-27T03:04:56.4982131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.55,222.58
2025-07-27T03:04:56.5279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.51,222.58
2025-07-27T03:04:56.6983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.51,222.54
2025-07-27T03:04:56.7281959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.47,222.54
2025-07-27T03:04:56.8983525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.47,222.5
2025-07-27T03:04:56.9281962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.44,222.5
2025-07-27T03:04:57.0982740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.44,222.47
2025-07-27T03:04:57.1282392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.41,222.47
2025-07-27T03:04:57.2977308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.41,222.44
2025-07-27T03:04:57.3186117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T03:04:57.4978438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.38,222.42
2025-07-27T03:04:57.5279761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.36,222.42
2025-07-27T03:04:57.6980401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-07-27T03:04:57.7277656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.34,222.41
2025-07-27T03:04:57.9027882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.34,222.41
2025-07-27T03:04:57.9278935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.34,222.41
2025-07-27T03:04:58.0980828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.34,222.42
2025-07-27T03:04:58.1281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.35,222.42
2025-07-27T03:04:58.2981949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.35,222.44
2025-07-27T03:04:58.3278623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-07-27T03:04:58.4986124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.38,222.48
2025-07-27T03:04:58.5185724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.42,222.48
2025-07-27T03:04:58.6977724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.42,222.53
2025-07-27T03:04:58.7285810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.47,222.53
2025-07-27T03:04:58.8978071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.47,222.6
2025-07-27T03:04:58.9278779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.53,222.6
2025-07-27T03:04:59.0980208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.53,222.68
2025-07-27T03:04:59.1278434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.61,222.68
2025-07-27T03:04:59.2979841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.61,222.77
2025-07-27T03:04:59.3280010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.7,222.77
2025-07-27T03:04:59.4980324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.7,222.86
2025-07-27T03:04:59.5279576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.79,222.86
2025-07-27T03:04:59.6982644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,222.79,222.96
2025-07-27T03:04:59.7281003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.88,222.96
2025-07-27T03:04:59.8983372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,222.88,223.05
2025-07-27T03:04:59.9283742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.97,223.05
2025-07-27T03:05:00.0983861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.97,223.13
2025-07-27T03:05:00.1282924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.06,223.13
2025-07-27T03:05:00.2985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.06,223.21
2025-07-27T03:05:00.3285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.12,223.21
2025-07-27T03:05:00.4977648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.12,223.26
2025-07-27T03:05:00.5186122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-07-27T03:05:00.6977477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.17,223.29
2025-07-27T03:05:00.7279770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-07-27T03:05:00.8982053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.21,223.31
2025-07-27T03:05:00.9281302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T03:05:01.0983112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T03:05:01.1282575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.22,223.31
2025-07-27T03:05:01.2986171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-07-27T03:05:01.3283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.21,223.3
2025-07-27T03:05:01.4986985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T03:05:01.5284129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.19,223.27
2025-07-27T03:05:01.6977092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-07-27T03:05:01.7286074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-07-27T03:05:01.9038177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.16,223.2
2025-07-27T03:05:01.9277631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T03:05:02.0981095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.12,223.16
2025-07-27T03:05:02.1279223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.08,223.16
2025-07-27T03:05:02.2979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.08,223.11
2025-07-27T03:05:02.3278980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.03,223.11
2025-07-27T03:05:02.4983574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.03,223.06
2025-07-27T03:05:02.5282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.98,223.06
2025-07-27T03:05:02.6984449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.98,223.01
2025-07-27T03:05:02.7283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-07-27T03:05:02.8986274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.93,222.96
2025-07-27T03:05:02.9284667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.88,222.96
2025-07-27T03:05:03.0976719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.88,222.9
2025-07-27T03:05:03.1285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.83,222.9
2025-07-27T03:05:03.2979880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.83,222.85
2025-07-27T03:05:03.3277358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.78,222.85
2025-07-27T03:05:03.4985877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.78,222.81
2025-07-27T03:05:03.5284609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.74,222.81
2025-07-27T03:05:03.6979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.74,222.77
2025-07-27T03:05:03.7278733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.7,222.77
2025-07-27T03:05:03.8980494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.7,222.73
2025-07-27T03:05:03.9280670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.66,222.73
2025-07-27T03:05:04.0982347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.66,222.7
2025-07-27T03:05:04.1281227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.63,222.7
2025-07-27T03:05:04.2984917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.63,222.68
2025-07-27T03:05:04.3282345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.61,222.68
2025-07-27T03:05:04.4984394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.61,222.66
2025-07-27T03:05:04.5286073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T03:05:04.6978060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T03:05:04.7277618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.6,222.66
2025-07-27T03:05:04.8979332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.6,222.68
2025-07-27T03:05:04.9278702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.62,222.68
2025-07-27T03:05:05.0977462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.62,222.71
2025-07-27T03:05:05.1285592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.64,222.71
2025-07-27T03:05:05.2978470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.64,222.75
2025-07-27T03:05:05.3277732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.69,222.75
2025-07-27T03:05:05.4979014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,222.69,222.8
2025-07-27T03:05:05.5277931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.74,222.8
2025-07-27T03:05:05.6981522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.74,222.87
2025-07-27T03:05:05.7278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.81,222.87
2025-07-27T03:05:05.8980992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.81,222.94
2025-07-27T03:05:05.9279449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.88,222.94
2025-07-27T03:05:06.0981895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,222.88,223.01
2025-07-27T03:05:06.1282014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.95,223.01
2025-07-27T03:05:06.2984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,222.95,223.09
2025-07-27T03:05:06.3283108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.02,223.09
2025-07-27T03:05:06.4983099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.02,223.16
2025-07-27T03:05:06.5281420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.09,223.16
2025-07-27T03:05:06.6983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.09,223.22
2025-07-27T03:05:06.7283790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T03:05:06.8985478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.15,223.27
2025-07-27T03:05:06.9283750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T03:05:07.0986499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.2,223.31
2025-07-27T03:05:07.1284946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.24,223.31
2025-07-27T03:05:07.2977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.24,223.34
2025-07-27T03:05:07.3286661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.26,223.34
2025-07-27T03:05:07.4979955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-07-27T03:05:07.5278121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T03:05:07.6978736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T03:05:07.7278346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T03:05:07.8981267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T03:05:07.9280334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T03:05:08.0981359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T03:05:08.1281972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.28,223.36
2025-07-27T03:05:08.2983948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T03:05:08.3281764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.26,223.35
2025-07-27T03:05:08.4985169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T03:05:08.5283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.25,223.33
2025-07-27T03:05:08.6985230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.25,223.31
2025-07-27T03:05:08.7285049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.23,223.31
2025-07-27T03:05:08.8977534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T03:05:08.9285576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.21,223.29
2025-07-27T03:05:09.0977715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T03:05:09.1276751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.18,223.26
2025-07-27T03:05:09.2979654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-07-27T03:05:09.3279147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.16,223.24
2025-07-27T03:05:09.4980793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.16,223.21
2025-07-27T03:05:09.5279467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T03:05:09.6981701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.13,223.17
2025-07-27T03:05:09.7280007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.1,223.17
2025-07-27T03:05:09.8983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.1,223.14
2025-07-27T03:05:09.9280791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.06,223.14
2025-07-27T03:05:10.0984449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.06,223.1
2025-07-27T03:05:10.1283159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T03:05:10.2984894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.03,223.07
2025-07-27T03:05:10.3284953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.99,223.07
2025-07-27T03:05:10.4978303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.99,223.03
2025-07-27T03:05:10.5277584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.96,223.03
2025-07-27T03:05:10.6978891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.96,223
2025-07-27T03:05:10.7278302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.93,223
2025-07-27T03:05:10.8980785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.93,222.98
2025-07-27T03:05:10.9214235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.91,222.98
2025-07-27T03:05:11.0977702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.91,222.97
2025-07-27T03:05:11.1276836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-07-27T03:05:11.2979237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-07-27T03:05:11.3277355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-07-27T03:05:11.4981494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T03:05:11.5279884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.89,222.95
2025-07-27T03:05:11.6982761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-07-27T03:05:11.7281281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-07-27T03:05:11.8984666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.89,222.97
2025-07-27T03:05:11.9282123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.9,222.97
2025-07-27T03:05:12.0990171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.9,222.98
2025-07-27T03:05:12.1283613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.91,222.98
2025-07-27T03:05:12.2986134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.91,222.99
2025-07-27T03:05:12.3285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.93,222.99
2025-07-27T03:05:12.4978348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.93,223.01
2025-07-27T03:05:12.5286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.94,223.01
2025-07-27T03:05:12.6978534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.94,223.03
2025-07-27T03:05:12.7277282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.96,223.03
2025-07-27T03:05:12.8979316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.96,223.05
2025-07-27T03:05:12.9278433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.98,223.05
2025-07-27T03:05:13.0982129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.98,223.07
2025-07-27T03:05:13.1279476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223,223.07
2025-07-27T03:05:13.2981628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223,223.09
2025-07-27T03:05:13.3281613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.01,223.09
2025-07-27T03:05:13.4983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.01,223.1
2025-07-27T03:05:13.5281493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.03,223.1
2025-07-27T03:05:13.6984581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.03,223.12
2025-07-27T03:05:13.7284396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.05,223.12
2025-07-27T03:05:13.8985055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.05,223.14
2025-07-27T03:05:13.9284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.06,223.14
2025-07-27T03:05:14.0978152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.06,223.15
2025-07-27T03:05:14.1285255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-07-27T03:05:14.2978055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-07-27T03:05:14.3278785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.09,223.17
2025-07-27T03:05:14.4980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.09,223.18
2025-07-27T03:05:14.5278053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.1,223.18
2025-07-27T03:05:14.6979755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.1,223.19
2025-07-27T03:05:14.7279274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.11,223.19
2025-07-27T03:05:14.8981061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.11,223.2
2025-07-27T03:05:14.9281223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T03:05:15.0983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.12,223.21
2025-07-27T03:05:15.1281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T03:05:15.2984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T03:05:15.3283245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T03:05:15.4986332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T03:05:15.5283016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T03:05:15.7086014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.14,223.21
2025-07-27T03:05:15.7284969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.13,223.21
2025-07-27T03:05:15.8978726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T03:05:15.9285702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T03:05:16.0979318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T03:05:16.1277451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T03:05:16.2985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:05:16.3284759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:05:16.4987500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:05:16.5288161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:05:16.6977875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:05:16.7287065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.12,223.19
2025-07-27T03:05:16.8978999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.12,223.2
2025-07-27T03:05:16.9277940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.13,223.2
2025-07-27T03:05:17.0981745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.13,223.22
2025-07-27T03:05:17.1281015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T03:05:17.2983192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.15,223.24
2025-07-27T03:05:17.3283479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.17,223.24
2025-07-27T03:05:17.4981261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.17,223.26
2025-07-27T03:05:17.5279612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T03:05:17.6981569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.2,223.29
2025-07-27T03:05:17.7280524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.23,223.29
2025-07-27T03:05:17.8983949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.23,223.32
2025-07-27T03:05:17.9281921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.26,223.32
2025-07-27T03:05:18.0983414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.26,223.36
2025-07-27T03:05:18.1282307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.29,223.36
2025-07-27T03:05:18.2984920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.29,223.38
2025-07-27T03:05:18.3283805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.32,223.38
2025-07-27T03:05:18.4987765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.32,223.41
2025-07-27T03:05:18.5280224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T03:05:18.6982705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.34,223.43
2025-07-27T03:05:18.7281882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T03:05:18.9021396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.36,223.44
2025-07-27T03:05:18.9283780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.37,223.44
2025-07-27T03:05:19.0985793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.37,223.45
2025-07-27T03:05:19.1284900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.2987424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.3285133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.5077136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.5286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.6989143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.7278742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.38,223.45
2025-07-27T03:05:19.8981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T03:05:19.9280568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.38,223.46
2025-07-27T03:05:20.0982500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.38,223.47
2025-07-27T03:05:20.1283194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T03:05:20.2983232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.39,223.48
2025-07-27T03:05:20.3282570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.4,223.48
2025-07-27T03:05:20.4985235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.4,223.49
2025-07-27T03:05:20.5284153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.41,223.49
2025-07-27T03:05:20.6985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.41,223.5
2025-07-27T03:05:20.7284446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.43,223.5
2025-07-27T03:05:20.9077376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.43,223.52
2025-07-27T03:05:20.9286260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T03:05:21.0978737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.44,223.53
2025-07-27T03:05:21.1277523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T03:05:21.2980179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T03:05:21.3278592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T03:05:21.4982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T03:05:21.5281220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.46,223.54
2025-07-27T03:05:21.6982229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T03:05:21.7280747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-07-27T03:05:21.8983768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.46,223.52
2025-07-27T03:05:21.9282478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.44,223.52
2025-07-27T03:05:22.0984500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T03:05:22.1283624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.42,223.5
2025-07-27T03:05:22.2986334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.42,223.47
2025-07-27T03:05:22.3283925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.39,223.47
2025-07-27T03:05:22.4983829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.39,223.43
2025-07-27T03:05:22.5282894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.36,223.43
2025-07-27T03:05:22.6985324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.36,223.38
2025-07-27T03:05:22.7284901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.31,223.38
2025-07-27T03:05:22.8985432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.31,223.33
2025-07-27T03:05:22.9278357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-07-27T03:05:23.0979771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.26,223.27
2025-07-27T03:05:23.1279295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T03:05:23.2980288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.2,223.22
2025-07-27T03:05:23.3281086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.15,223.22
2025-07-27T03:05:23.4982506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.15,223.17
2025-07-27T03:05:23.5281786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T03:05:23.6983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.11,223.14
2025-07-27T03:05:23.7283363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T03:05:23.8985284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.08,223.13
2025-07-27T03:05:23.9216957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.07,223.13
2025-07-27T03:05:24.0983020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.07,223.14
2025-07-27T03:05:24.1280376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-07-27T03:05:24.2982867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.08,223.17
2025-07-27T03:05:24.3281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.11,223.17
2025-07-27T03:05:24.4986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.11,223.22
2025-07-27T03:05:24.5285822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.16,223.22
2025-07-27T03:05:24.7077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.16,223.29
2025-07-27T03:05:24.7285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.22,223.29
2025-07-27T03:05:24.8980716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.22,223.37
2025-07-27T03:05:24.9276905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.3,223.37
2025-07-27T03:05:25.0980874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.3,223.46
2025-07-27T03:05:25.1278560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.39,223.46
2025-07-27T03:05:25.2982038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.39,223.55
2025-07-27T03:05:25.3279888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.49,223.55
2025-07-27T03:05:25.4983454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.49,223.65
2025-07-27T03:05:25.5281556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.58,223.65
2025-07-27T03:05:25.6984371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.58,223.75
2025-07-27T03:05:25.7283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T03:05:25.8984367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.67,223.83
2025-07-27T03:05:25.9311532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T03:05:26.0986213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.76,223.9
2025-07-27T03:05:26.1284781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T03:05:26.3076089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.83,223.96
2025-07-27T03:05:26.3285167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T03:05:26.4979021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.88,224
2025-07-27T03:05:26.5276761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T03:05:26.6980573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T03:05:26.7279957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T03:05:26.8982461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.94,224.03
2025-07-27T03:05:26.9279768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T03:05:27.0991195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T03:05:27.1280626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T03:05:27.2984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T03:05:27.3283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.92,224.01
2025-07-27T03:05:27.4986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T03:05:27.5283322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.9,223.99
2025-07-27T03:05:27.6981174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.9,223.96
2025-07-27T03:05:27.7281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T03:05:27.8983496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.88,223.93
2025-07-27T03:05:27.9281831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.85,223.93
2025-07-27T03:05:28.0983674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T03:05:28.1282544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.82,223.9
2025-07-27T03:05:28.2983703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.82,223.87
2025-07-27T03:05:28.3283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.79,223.87
2025-07-27T03:05:28.4980946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.79,223.83
2025-07-27T03:05:28.5280099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T03:05:28.6983082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.76,223.8
2025-07-27T03:05:28.7281454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.72,223.8
2025-07-27T03:05:28.8984494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.72,223.76
2025-07-27T03:05:28.9283519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.68,223.76
2025-07-27T03:05:29.0985582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.68,223.71
2025-07-27T03:05:29.1284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.64,223.71
2025-07-27T03:05:29.2987110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.64,223.66
2025-07-27T03:05:29.3284210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.59,223.66
2025-07-27T03:05:29.5077234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.59,223.6
2025-07-27T03:05:29.5288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.53,223.6
2025-07-27T03:05:29.7078827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.53,223.54
2025-07-27T03:05:29.7277351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.47,223.54
2025-07-27T03:05:29.8981305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.47,223.47
2025-07-27T03:05:29.9281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.4,223.47
2025-07-27T03:05:30.0982544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.4,223.41
2025-07-27T03:05:30.1283002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.34,223.41
2025-07-27T03:05:30.2983374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.34,223.35
2025-07-27T03:05:30.3282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.28,223.35
2025-07-27T03:05:30.4981516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.28,223.3
2025-07-27T03:05:30.5279674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.24,223.3
2025-07-27T03:05:30.6981773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.24,223.27
2025-07-27T03:05:30.7279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.21,223.27
2025-07-27T03:05:30.8983330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.21,223.26
2025-07-27T03:05:30.9282721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.2,223.26
2025-07-27T03:05:31.0985412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.2,223.27
2025-07-27T03:05:31.1284196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.22,223.27
2025-07-27T03:05:31.3078622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.22,223.3
2025-07-27T03:05:31.3276689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.25,223.3
2025-07-27T03:05:31.4979945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.25,223.35
2025-07-27T03:05:31.5278971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.3,223.35
2025-07-27T03:05:31.7037358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.3,223.42
2025-07-27T03:05:31.7278192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.36,223.42
2025-07-27T03:05:31.8981657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.36,223.5
2025-07-27T03:05:31.9285693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.44,223.5
2025-07-27T03:05:32.1079711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.44,223.58
2025-07-27T03:05:32.1276881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-07-27T03:05:32.3078781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.52,223.67
2025-07-27T03:05:32.3279258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.61,223.67
2025-07-27T03:05:32.4981905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.61,223.75
2025-07-27T03:05:32.5279316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T03:05:32.6982675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,223.69,223.83
2025-07-27T03:05:32.7280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T03:05:32.8982759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.77,223.9
2025-07-27T03:05:32.9298364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T03:05:33.0984240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.83,223.95
2025-07-27T03:05:33.1283315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T03:05:33.2985717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.88,223.99
2025-07-27T03:05:33.3283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T03:05:33.4986271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.92,224.02
2025-07-27T03:05:33.5286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T03:05:33.6982267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.95,224.04
2025-07-27T03:05:33.7281085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T03:05:33.8983719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.96,224.05
2025-07-27T03:05:33.9282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.0985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.1284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.2987150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.3284834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.5078107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.5287236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.97,224.05
2025-07-27T03:05:34.7078193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.97,224.04
2025-07-27T03:05:34.7276947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T03:05:34.9080332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T03:05:34.9279036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T03:05:35.1079905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.96,224.03
2025-07-27T03:05:35.1277726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T03:05:35.2981198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T03:05:35.3278859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.95,224.03
2025-07-27T03:05:35.5054419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.95,224.02
2025-07-27T03:05:35.5280350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.94,224.02
2025-07-27T03:05:35.6983921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.94,224.01
2025-07-27T03:05:35.7281184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T03:05:35.8983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T03:05:35.9281144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.93,224.01
2025-07-27T03:05:36.0984944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.93,224
2025-07-27T03:05:36.1282316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.92,224
2025-07-27T03:05:36.2985378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.92,223.99
2025-07-27T03:05:36.3285000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.91,223.99
2025-07-27T03:05:36.5079193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.91,223.98
2025-07-27T03:05:36.5279125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.9,223.98
2025-07-27T03:05:36.7081073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T03:05:36.7278783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.89,223.97
2025-07-27T03:05:36.8981155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.89,223.96
2025-07-27T03:05:36.9279948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.88,223.96
2025-07-27T03:05:37.1077558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T03:05:37.1277464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.87,223.95
2025-07-27T03:05:37.3080094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-07-27T03:05:37.3277648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.86,223.93
2025-07-27T03:05:37.4981014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.86,223.92
2025-07-27T03:05:37.5280366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.85,223.92
2025-07-27T03:05:37.6981462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T03:05:37.7277461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.83,223.9
2025-07-27T03:05:37.9079664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T03:05:37.9277725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.82,223.89
2025-07-27T03:05:38.1078070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.82,223.88
2025-07-27T03:05:38.1277283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.81,223.88
2025-07-27T03:05:38.3079684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.81,223.87
2025-07-27T03:05:38.3279389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.8,223.87
2025-07-27T03:05:38.4981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T03:05:38.5280893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T03:05:38.6982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-07-27T03:05:38.7278933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T03:05:38.8982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.79,223.85
2025-07-27T03:05:38.9280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.78,223.85
2025-07-27T03:05:39.0983596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T03:05:39.1282834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.77,223.84
2025-07-27T03:05:39.2985829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.77,223.83
2025-07-27T03:05:39.3284537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.76,223.83
2025-07-27T03:05:39.4986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T03:05:39.5283869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.74,223.81
2025-07-27T03:05:39.7086194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.74,223.79
2025-07-27T03:05:39.7285369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T03:05:39.9078914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T03:05:39.9286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T03:05:40.1089173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.71,223.75
2025-07-27T03:05:40.1278362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.69,223.75
2025-07-27T03:05:40.3079439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.69,223.74
2025-07-27T03:05:40.3280242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.67,223.74
2025-07-27T03:05:40.4982247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T03:05:40.5282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T03:05:40.6982305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T03:05:40.7282892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T03:05:40.8984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T03:05:40.9283226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.66,223.72
2025-07-27T03:05:41.0984138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.66,223.73
2025-07-27T03:05:41.1283755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.67,223.73
2025-07-27T03:05:41.2988257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.67,223.75
2025-07-27T03:05:41.3286030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.68,223.75
2025-07-27T03:05:41.5076571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.68,223.77
2025-07-27T03:05:41.5286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T03:05:41.7076742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.71,223.8
2025-07-27T03:05:41.7278004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-07-27T03:05:41.9079599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.74,223.84
2025-07-27T03:05:41.9278157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.78,223.84
2025-07-27T03:05:42.0981609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,223.78,223.89
2025-07-27T03:05:42.1280167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.83,223.89
2025-07-27T03:05:42.2982840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.83,223.95
2025-07-27T03:05:42.3281271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.88,223.95
2025-07-27T03:05:42.4982899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.88,224
2025-07-27T03:05:42.5281307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.94,224
2025-07-27T03:05:42.6983958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.94,224.06
2025-07-27T03:05:42.7283462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224,224.06
2025-07-27T03:05:42.8985505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224,224.11
2025-07-27T03:05:42.9284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.05,224.11
2025-07-27T03:05:43.1087045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.05,224.17
2025-07-27T03:05:43.1286171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.1,224.17
2025-07-27T03:05:43.3079662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.1,224.22
2025-07-27T03:05:43.3276664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.15,224.22
2025-07-27T03:05:43.5080163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.15,224.26
2025-07-27T03:05:43.5278050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.19,224.26
2025-07-27T03:05:43.7081349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.19,224.31
2025-07-27T03:05:43.7280067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.24,224.31
2025-07-27T03:05:43.9081548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.24,224.35
2025-07-27T03:05:43.9280950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T03:05:44.0983027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.27,224.38
2025-07-27T03:05:44.1281368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.31,224.38
2025-07-27T03:05:44.2983763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.31,224.41
2025-07-27T03:05:44.3283915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T03:05:44.5078694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.34,224.44
2025-07-27T03:05:44.5277952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T03:05:44.7079842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.36,224.46
2025-07-27T03:05:44.7279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T03:05:44.8982465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T03:05:44.9282324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T03:05:45.0982781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T03:05:45.1282669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.38,224.47
2025-07-27T03:05:45.2983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T03:05:45.3282802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T03:05:45.5076767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T03:05:45.5279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-07-27T03:05:45.6984691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T03:05:45.7283121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.32,224.41
2025-07-27T03:05:45.8986599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T03:05:45.9285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.3,224.38
2025-07-27T03:05:46.0982818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.3,224.35
2025-07-27T03:05:46.1281897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.27,224.35
2025-07-27T03:05:46.2983902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.27,224.32
2025-07-27T03:05:46.3283310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.24,224.32
2025-07-27T03:05:46.5077888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.24,224.29
2025-07-27T03:05:46.5276541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.21,224.29
2025-07-27T03:05:46.7079833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.21,224.25
2025-07-27T03:05:46.7276395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.17,224.25
2025-07-27T03:05:46.9080273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-07-27T03:05:46.9279585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.13,224.21
2025-07-27T03:05:47.0982174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.13,224.16
2025-07-27T03:05:47.1280792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.08,224.16
2025-07-27T03:05:47.2982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.08,224.1
2025-07-27T03:05:47.3281364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.02,224.1
2025-07-27T03:05:47.4985049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.02,224.04
2025-07-27T03:05:47.5283066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.96,224.04
2025-07-27T03:05:47.6986015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.96,223.97
2025-07-27T03:05:47.7284752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.9,223.97
2025-07-27T03:05:47.8985233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.9,223.91
2025-07-27T03:05:47.9284027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.84,223.91
2025-07-27T03:05:48.0985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.84,223.86
2025-07-27T03:05:48.1284467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.79,223.86
2025-07-27T03:05:48.3076103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.79,223.81
2025-07-27T03:05:48.3285820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.75,223.81
2025-07-27T03:05:48.5078765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.75,223.79
2025-07-27T03:05:48.5276893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.73,223.79
2025-07-27T03:05:48.7079861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.73,223.77
2025-07-27T03:05:48.7278203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T03:05:48.9025018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.71,223.77
2025-07-27T03:05:48.9279363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.72,223.77
2025-07-27T03:05:49.1079881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.72,223.78
2025-07-27T03:05:49.1279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.73,223.78
2025-07-27T03:05:49.2982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,223.73,223.81
2025-07-27T03:05:49.3281495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.76,223.81
2025-07-27T03:05:49.4983312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,223.76,223.85
2025-07-27T03:05:49.5282084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.8,223.85
2025-07-27T03:05:49.6983686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,223.8,223.9
2025-07-27T03:05:49.7282569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.85,223.9
2025-07-27T03:05:49.8986645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,223.85,223.97
2025-07-27T03:05:49.9285434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.92,223.97
2025-07-27T03:05:50.1086297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,223.92,224.05
2025-07-27T03:05:50.1284896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-07-27T03:05:50.3077025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,223.99,224.14
2025-07-27T03:05:50.3286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T03:05:50.5077922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.08,224.23
2025-07-27T03:05:50.5277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.17,224.23
2025-07-27T03:05:50.7080540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.17,224.32
2025-07-27T03:05:50.7279831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.26,224.32
2025-07-27T03:05:50.9082990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.26,224.41
2025-07-27T03:05:50.9279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T03:05:51.0983887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.34,224.49
2025-07-27T03:05:51.1281118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.41,224.49
2025-07-27T03:05:51.2984119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.41,224.55
2025-07-27T03:05:51.3282048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T03:05:51.4985778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.47,224.59
2025-07-27T03:05:51.5284012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.51,224.59
2025-07-27T03:05:51.6985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.51,224.62
2025-07-27T03:05:51.7284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T03:05:51.9077570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.54,224.63
2025-07-27T03:05:51.9285581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T03:05:52.1077531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T03:05:52.1278427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.55,224.63
2025-07-27T03:05:52.3080007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.55,224.62
2025-07-27T03:05:52.3279642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T03:05:52.5081817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T03:05:52.5279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T03:05:52.6982794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T03:05:52.7281388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.49,224.58
2025-07-27T03:05:52.8982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T03:05:52.9282488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.46,224.55
2025-07-27T03:05:53.0985364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-07-27T03:05:53.1284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.43,224.52
2025-07-27T03:05:53.2986194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T03:05:53.3283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.41,224.5
2025-07-27T03:05:53.5086185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T03:05:53.5285534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.39,224.48
2025-07-27T03:05:53.7076589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.39,224.46
2025-07-27T03:05:53.7287532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T03:05:53.9079535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-07-27T03:05:53.9277887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T03:05:54.1079200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T03:05:54.1280221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T03:05:54.3080386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T03:05:54.3281182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T03:05:54.4982584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T03:05:54.5281831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.36,224.43
2025-07-27T03:05:54.6983395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T03:05:54.7282381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T03:05:54.8985173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.35,224.41
2025-07-27T03:05:54.9283722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.34,224.41
2025-07-27T03:05:55.0987288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.34,224.4
2025-07-27T03:05:55.1285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T03:05:55.3076504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T03:05:55.3285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T03:05:55.5077893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.33,224.38
2025-07-27T03:05:55.5276770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T03:05:55.6984547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.32,224.39
2025-07-27T03:05:55.7284358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T03:05:55.8985980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T03:05:55.9285292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.33,224.39
2025-07-27T03:05:56.1081737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.33,224.4
2025-07-27T03:05:56.1280662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.35,224.4
2025-07-27T03:05:56.2984556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.35,224.42
2025-07-27T03:05:56.3282229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.36,224.42
2025-07-27T03:05:56.4984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.36,224.44
2025-07-27T03:05:56.5282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.38,224.44
2025-07-27T03:05:56.6985431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T03:05:56.7283719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.4,224.46
2025-07-27T03:05:56.9086024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.4,224.48
2025-07-27T03:05:56.9286129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T03:05:57.0984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.42,224.5
2025-07-27T03:05:57.1283126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.44,224.5
2025-07-27T03:05:57.2985197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T03:05:57.3284207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.45,224.52
2025-07-27T03:05:57.4982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.45,224.53
2025-07-27T03:05:57.5281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T03:05:57.6985493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.47,224.55
2025-07-27T03:05:57.7283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T03:05:57.8985020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.49,224.57
2025-07-27T03:05:57.9283914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.5,224.57
2025-07-27T03:05:58.0986744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.5,224.58
2025-07-27T03:05:58.1286117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T03:05:58.3087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.51,224.6
2025-07-27T03:05:58.3284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T03:05:58.5077994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.53,224.62
2025-07-27T03:05:58.5285341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.54,224.62
2025-07-27T03:05:58.7079486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.54,224.64
2025-07-27T03:05:58.7279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.57,224.64
2025-07-27T03:05:58.9079102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.57,224.66
2025-07-27T03:05:58.9279294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T03:05:59.1147407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.59,224.69
2025-07-27T03:05:59.1279893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T03:05:59.2987090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.62,224.73
2025-07-27T03:05:59.3286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.65,224.73
2025-07-27T03:05:59.5082836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.65,224.76
2025-07-27T03:05:59.5280631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T03:05:59.6984323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.69,224.79
2025-07-27T03:05:59.7281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T03:05:59.8985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.72,224.82
2025-07-27T03:05:59.9283176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T03:06:00.0985382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.75,224.86
2025-07-27T03:06:00.1286138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T03:06:00.3088159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.78,224.89
2025-07-27T03:06:00.3285467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.81,224.89
2025-07-27T03:06:00.5046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.81,224.92
2025-07-27T03:06:00.5276707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T03:06:00.7078689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.84,224.94
2025-07-27T03:06:00.7277624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T03:06:00.9080575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.87,224.97
2025-07-27T03:06:00.9279909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T03:06:01.1082574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T03:06:01.1280325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T03:06:01.2983665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T03:06:01.3281472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T03:06:01.4985125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T03:06:01.5284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:06:01.6985066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T03:06:01.7284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:06:01.8986011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:06:01.9284521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:06:02.1077024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:06:02.1286155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:06:02.3079393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:06:02.3278876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:06:02.5080772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:06:02.5279185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T03:06:02.7086595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T03:06:02.7285351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T03:06:02.9078024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T03:06:02.9276571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:06:03.1079641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T03:06:03.1277804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T03:06:03.3080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:06:03.3279464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T03:06:03.5081939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T03:06:03.5280111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T03:06:03.7082381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T03:06:03.7281305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T03:06:03.8984004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T03:06:03.9283255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T03:06:04.1087225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T03:06:04.1285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T03:06:04.3077874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T03:06:04.3287787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T03:06:04.5078904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T03:06:04.5278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T03:06:04.7080185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.83,224.92
2025-07-27T03:06:04.7277894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T03:06:04.9080841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.85,224.95
2025-07-27T03:06:04.9279684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T03:06:05.1080844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T03:06:05.1281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T03:06:05.2983774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.92,225.04
2025-07-27T03:06:05.3282136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T03:06:05.5084627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T03:06:05.5282429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:06:05.7087407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T03:06:05.7285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:06:05.9077411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.06,225.19
2025-07-27T03:06:05.9277267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:06:06.1079468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T03:06:06.1278776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T03:06:06.3080055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T03:06:06.3279271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:06:06.5082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T03:06:06.5280552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:06:06.6986067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T03:06:06.7284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:06:06.8985863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.33,225.46
2025-07-27T03:06:06.9284853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T03:06:07.1076799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T03:06:07.1286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:06:07.2985787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T03:06:07.3284676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:06:07.4986163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:06:07.5284477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:06:07.7076172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:06:07.7285575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:06:07.9081207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T03:06:07.9279503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:06:08.1081060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T03:06:08.1280621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:06:08.2984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.39,225.39
2025-07-27T03:06:08.3282712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:06:08.4984872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-27T03:06:08.5282705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T03:06:08.6984948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.23,225.22
2025-07-27T03:06:08.7284627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:06:08.9085645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.14,225.13
2025-07-27T03:06:08.9285527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T03:06:09.1077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.05,225.04
2025-07-27T03:06:09.1277013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:06:09.3079327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.97,224.96
2025-07-27T03:06:09.3278831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:06:09.5079527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.89,224.89
2025-07-27T03:06:09.5279301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:06:09.7081819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.83,224.85
2025-07-27T03:06:09.7279942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T03:06:09.9083262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T03:06:09.9282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:06:10.1083706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T03:06:10.1282715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T03:06:10.2984879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T03:06:10.3284072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:06:10.5077601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.76,224.85
2025-07-27T03:06:10.5287948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:06:10.7077699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T03:06:10.7278689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:06:10.9079200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.83,224.94
2025-07-27T03:06:10.9278451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T03:06:11.1080302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.88,224.99
2025-07-27T03:06:11.1279202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:06:11.3083342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.93,225.04
2025-07-27T03:06:11.3280744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:06:11.5083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T03:06:11.5283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:06:11.6986625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.03,225.15
2025-07-27T03:06:11.7284787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:06:11.9076535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T03:06:11.9286431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:06:12.1078229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.14,225.26
2025-07-27T03:06:12.1277203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T03:06:12.3080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.19,225.32
2025-07-27T03:06:12.3280193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:06:12.5081350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.25,225.38
2025-07-27T03:06:12.5280734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:06:12.7083637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T03:06:12.7281800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:06:12.8985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.36,225.48
2025-07-27T03:06:12.9289803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:06:13.0986866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T03:06:13.1284174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:06:13.3076766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T03:06:13.3285499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:06:13.5078602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T03:06:13.5276382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:06:13.7078750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T03:06:13.7278014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:06:13.9081346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T03:06:13.9279190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:06:14.1081497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T03:06:14.1280001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:06:14.3082922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T03:06:14.3281692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:06:14.4985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T03:06:14.5282797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:06:14.6986302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:06:14.7284188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:06:14.9079498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:06:14.9278806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:06:15.1080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:06:15.1279845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:06:15.3082077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T03:06:15.3280441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:06:15.5082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T03:06:15.5281936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:06:15.6985586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T03:06:15.7282811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:06:15.8986836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T03:06:15.9283596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:06:16.1077347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T03:06:16.1285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:06:16.3077411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:06:16.3276745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:06:16.5080508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:06:16.5282969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:06:16.7080124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:06:16.7279588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:06:16.9082005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:06:16.9280035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:06:17.1082612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:06:17.1281361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:06:17.3078462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:06:17.3286155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:06:17.5080008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:06:17.5277243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:06:17.6985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:06:17.7285076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:06:17.9077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:06:17.9286716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:06:18.1077755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:06:18.1276926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:06:18.3078330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:06:18.3275968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:06:18.5086575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:06:18.5284981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:06:18.7077895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:06:18.7287782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:06:18.9078383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:06:18.9277581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:06:19.1078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.4,225.49
2025-07-27T03:06:19.1279643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:06:19.3080135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T03:06:19.3280569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:06:19.5077695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T03:06:19.5277430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:06:19.7078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T03:06:19.7277408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:06:19.9080932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T03:06:19.9279315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:06:20.1079840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T03:06:20.1279425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:06:20.3085910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T03:06:20.3284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:06:20.4986895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T03:06:20.5285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:06:20.7078381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T03:06:20.7287328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:06:20.9078606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T03:06:20.9277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:06:21.1079367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T03:06:21.1280502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:06:21.3083707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.75,225.87
2025-07-27T03:06:21.3281704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:06:21.5086055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T03:06:21.5282923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:06:21.7078414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.84,225.95
2025-07-27T03:06:21.7287101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:06:21.9079566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T03:06:21.9277497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:06:22.1080830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T03:06:22.1278678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:06:22.3082057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:06:22.3280714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:06:22.5083488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:06:22.5281998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:06:22.7084639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:06:22.7282901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:06:22.8985712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:06:22.9284494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:06:23.0986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:06:23.1285367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:06:23.3078035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:06:23.3285786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:06:23.5078423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T03:06:23.5276663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:06:23.7079988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:06:23.7278172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:06:23.9081776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:06:23.9278608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:06:24.1082102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:06:24.1281176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:06:24.3087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:06:24.3285581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:06:24.5078490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:06:24.5276652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:06:24.7078288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:06:24.7284538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:06:24.8986215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T03:06:24.9284360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:06:25.1077446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T03:06:25.1286417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:06:25.3078777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T03:06:25.3276772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:06:25.4986857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T03:06:25.5284837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:06:25.7077578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:06:25.7277494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:06:25.8997613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:06:25.9279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:06:26.1079571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:06:26.1279167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:06:26.3080839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:06:26.3282093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:06:26.5082385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:06:26.5282307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:06:26.7084627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:06:26.7283543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:06:26.9078570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:06:26.9277455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:06:27.1080729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:06:27.1278981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:06:27.3081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:06:27.3280479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:06:27.5082157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:06:27.5280964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:06:27.7082988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:06:27.7282209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:06:27.9002222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:06:27.9301914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:06:28.0986610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:06:28.1284046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:06:28.3076279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:06:28.3286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:06:28.5077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T03:06:28.5277555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:06:28.7078904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:06:28.7279658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:06:28.9080389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-07-27T03:06:28.9279602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:06:29.1081027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-07-27T03:06:29.1280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:06:29.3082660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-07-27T03:06:29.3282340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:06:29.5077883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T03:06:29.5286201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:06:29.7078018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T03:06:29.7283754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:06:29.8987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-07-27T03:06:29.9283660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:06:30.1085008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T03:06:30.1282991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:06:30.3084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T03:06:30.3283774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:06:30.4987535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-07-27T03:06:30.5284693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:06:30.6986916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:06:30.7284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:06:30.9078139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:06:30.9286665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:06:31.1078994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:06:31.1277710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:06:31.3079201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-07-27T03:06:31.3278211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:06:31.4988164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T03:06:31.5285309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:06:31.7077219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-07-27T03:06:31.7287023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:06:31.9079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-07-27T03:06:31.9284661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:06:32.0987501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-07-27T03:06:32.1285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:06:32.3084297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:06:32.3282127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:06:32.5081539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-07-27T03:06:32.5280717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:06:32.7084780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:06:32.7283630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:06:32.9085978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:06:32.9285269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:06:33.1077514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:06:33.1276563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:06:33.3078159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:06:33.3278634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:06:33.5084113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:06:33.5281660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:06:33.7083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T03:06:33.7282589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:06:33.8992174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:06:33.9280276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:06:34.1081548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T03:06:34.1281135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:06:34.3083812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T03:06:34.3282601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:06:34.5085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T03:06:34.5283562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:06:34.7086131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:06:34.7285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:06:34.9077033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.41,226.41
2025-07-27T03:06:34.9287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:06:35.1077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T03:06:35.1277268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:06:35.3077840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T03:06:35.3286318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:06:35.5079046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T03:06:35.5277400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:06:35.7078665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T03:06:35.7279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:06:35.9081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:06:35.9280478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:06:36.1082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:06:36.1277599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:06:36.3081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:06:36.3281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:06:36.5083105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:06:36.5283725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:06:36.7084535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:06:36.7283839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:06:36.9085254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:06:36.9284471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:06:37.1077644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:06:37.1286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:06:37.3077442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:06:37.3278015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:06:37.5080197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:06:37.5277699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:06:37.7080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T03:06:37.7280012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:06:37.9114313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-07-27T03:06:37.9280811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:06:38.1082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.01,226.13
2025-07-27T03:06:38.1282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:06:38.3084528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.06,226.19
2025-07-27T03:06:38.3242282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:06:38.5085972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-07-27T03:06:38.5284711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:06:38.7085076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.2,226.34
2025-07-27T03:06:38.7284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:06:38.9076885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.27,226.41
2025-07-27T03:06:38.9286497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:06:39.1079890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.34,226.47
2025-07-27T03:06:39.1278642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:06:39.3079444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.4,226.54
2025-07-27T03:06:39.3279582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:06:39.5081449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.46,226.59
2025-07-27T03:06:39.5291684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:06:39.7083380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-07-27T03:06:39.7284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:06:39.9085038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.56,226.69
2025-07-27T03:06:39.9284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:06:40.1085593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.61,226.75
2025-07-27T03:06:40.1285025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:06:40.3076976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.66,226.8
2025-07-27T03:06:40.3286697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:06:40.5078893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.72,226.85
2025-07-27T03:06:40.5277687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:06:40.7079467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.77,226.91
2025-07-27T03:06:40.7279120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:06:40.9080505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.83,226.97
2025-07-27T03:06:40.9279537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:06:41.1082265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.89,227.03
2025-07-27T03:06:41.1281628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:06:41.3082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.95,227.08
2025-07-27T03:06:41.3281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:06:41.5083685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227,227.13
2025-07-27T03:06:41.5283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:06:41.7085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-07-27T03:06:41.7284932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:06:41.9080925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-07-27T03:06:41.9280417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:06:42.1082516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:06:42.1282354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-07-27T03:06:42.3083488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:06:42.3283111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:06:42.5084150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:06:42.5284888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:06:42.7086559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T03:06:42.7285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:06:42.9076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T03:06:42.9286401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:06:43.1077966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.87,226.85
2025-07-27T03:06:43.1278245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:06:43.3079110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.77,226.75
2025-07-27T03:06:43.3279757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:06:43.5081956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.67,226.64
2025-07-27T03:06:43.5280948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:06:43.7082363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.57,226.53
2025-07-27T03:06:43.7281111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:06:43.9082307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.46,226.41
2025-07-27T03:06:43.9283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:06:44.1084465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.35,226.31
2025-07-27T03:06:44.1283379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:06:44.3086059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.25,226.21
2025-07-27T03:06:44.3285320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:06:44.5080227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.15,226.13
2025-07-27T03:06:44.5279380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:06:44.7081631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T03:06:44.7280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:06:44.9082897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T03:06:44.9280742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:06:45.1084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T03:06:45.1282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:06:45.3086266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:06:45.3284218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:06:45.5079983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:06:45.5278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:06:45.7080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:06:45.7278292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:06:45.9080169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T03:06:45.9279189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:06:46.1082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-07-27T03:06:46.1280715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:06:46.3083885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T03:06:46.3283031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:06:46.5085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.09,226.21
2025-07-27T03:06:46.5282548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:06:46.7084980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.15,226.28
2025-07-27T03:06:46.7284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:06:46.9086997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.22,226.35
2025-07-27T03:06:46.9237609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:06:47.1077194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.28,226.42
2025-07-27T03:06:47.1276285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:06:47.3078079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.35,226.48
2025-07-27T03:06:47.3278473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:06:47.5079947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.41,226.55
2025-07-27T03:06:47.5279188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:06:47.7082089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.47,226.61
2025-07-27T03:06:47.7280547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:06:47.9082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.53,226.66
2025-07-27T03:06:47.9281566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:06:48.1001251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.58,226.71
2025-07-27T03:06:48.1282324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:06:48.3084060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.63,226.75
2025-07-27T03:06:48.3283346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:06:48.5085884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T03:06:48.5284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:06:48.7083792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:06:48.7281410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:06:48.9083071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:06:48.9284272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:06:49.1084794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:06:49.1283432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:06:49.3087251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:06:49.3284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:06:49.5077997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:06:49.5286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-07-27T03:06:49.7078094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:06:49.7279720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:06:49.9082054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:06:49.9280624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T03:06:50.1082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:06:50.1281920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:06:50.3082910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:06:50.3282341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:06:50.5078654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:06:50.5276845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:06:50.7083220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:06:50.7280884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:06:50.9082786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:06:50.9281951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:06:51.1084466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:06:51.1284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:06:51.3086271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:06:51.3285533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:06:51.5086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T03:06:51.5285489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:06:51.7078739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T03:06:51.7286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:06:51.9079923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:06:51.9279264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:06:52.1081101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:06:52.1279203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:06:52.3081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:06:52.3280462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:06:52.5082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:06:52.5282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:06:52.7082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:06:52.7283619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:06:52.9086062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:06:52.9282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:06:53.1086722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:06:53.1284358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:06:53.3077248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:06:53.3286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:06:53.5077483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:06:53.5277541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:06:53.7080450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:06:53.7278081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:06:53.9079596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:06:53.9279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:06:54.1081272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:06:54.1280940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:06:54.3083440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:06:54.3282419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:06:54.5084665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:06:54.5282821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:06:54.7085207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:06:54.7284332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:06:54.9086703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T03:06:54.9286860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:06:55.1077065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:06:55.1277440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:06:55.3080589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.33,226.45
2025-07-27T03:06:55.3280334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:06:55.5082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.38,226.52
2025-07-27T03:06:55.5347460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:06:55.7083775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.45,226.59
2025-07-27T03:06:55.7280532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:06:55.8993363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.53,226.67
2025-07-27T03:06:55.9283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:06:56.1084254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.6,226.74
2025-07-27T03:06:56.1283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:06:56.3081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.68,226.81
2025-07-27T03:06:56.3280186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:06:56.5083416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.74,226.87
2025-07-27T03:06:56.5281284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:06:56.7084397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.8,226.92
2025-07-27T03:06:56.7283603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:06:56.9084857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-07-27T03:06:56.9282878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:06:57.1086986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:06:57.1284936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:06:57.3078225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-07-27T03:06:57.3287003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:06:57.5078966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:06:57.5279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:06:57.7080444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:06:57.7278572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:06:57.9080555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:06:57.9279916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:06:58.1081390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:06:58.1281785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:06:58.3077605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:06:58.3287346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:06:58.5079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:06:58.5277044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:06:58.7079679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:06:58.7278719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:06:58.9081009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:06:58.9279610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:06:59.1083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:06:59.1281507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:06:59.3081461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:06:59.3282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:06:59.5082997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:06:59.5282002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:06:59.7084115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:06:59.7284208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:06:59.9086560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:06:59.9285899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:07:00.1076116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:07:00.1286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:07:00.3078191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:07:00.3278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:07:00.5079221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:07:00.5278375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:07:00.7081726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:07:00.7281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:07:00.9081594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T03:07:00.9281262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:07:01.1083158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T03:07:01.1281860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:07:01.3085746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T03:07:01.3283572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:07:01.5086228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:07:01.5283827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:07:01.7085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:07:01.7285864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:07:01.9078830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:07:01.9334884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:07:02.1079608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:07:02.1277872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:07:02.3079241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:07:02.3278251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:07:02.5080702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:07:02.5279615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:07:02.7081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:07:02.7280156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:07:02.9081351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T03:07:02.9281458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:07:03.1083567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-07-27T03:07:03.1283071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:07:03.3083377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T03:07:03.3284319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:07:03.5086405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:07:03.5283953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:07:03.7086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:07:03.7287079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:07:03.9078124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T03:07:03.9277515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:07:04.1078426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T03:07:04.1278024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:07:04.3081027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-07-27T03:07:04.3283938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:07:04.5085127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:07:04.5284857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:07:04.7083692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:07:04.7282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:07:04.9084680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:07:04.9283337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:07:05.1086803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:07:05.1284342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:07:05.3083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:07:05.3281408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:07:05.5084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:07:05.5284006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:07:05.7081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:07:05.7281272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:07:05.9037684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:07:05.9282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:07:06.1083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:07:06.1282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:07:06.3077168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:07:06.3276239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:07:06.5080532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:07:06.5277627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:07:06.7081349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:07:06.7281777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:07:06.9083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T03:07:06.9281673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:07:07.1085483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:07:07.1283454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:07:07.3085703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T03:07:07.3283931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:07:07.5086170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T03:07:07.5285121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:07:07.7077514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T03:07:07.7287821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:07:07.9079844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T03:07:07.9277739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:07:08.1079875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T03:07:08.1278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:07:08.3080605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T03:07:08.3280321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:07:08.5082013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T03:07:08.5281388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:07:08.7084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:07:08.7283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:07:08.9085469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:07:08.9285607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:07:09.1077260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:07:09.1287282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:07:09.3078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T03:07:09.3277836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:07:09.5080119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T03:07:09.5278615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:07:09.7080627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:07:09.7281173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:07:09.9081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T03:07:09.9280294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:07:10.1083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.32,226.44
2025-07-27T03:07:10.1281768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:07:10.3083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.38,226.5
2025-07-27T03:07:10.3283506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:07:10.5085949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-07-27T03:07:10.5284744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:07:10.7085930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-07-27T03:07:10.7286494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:07:10.9078246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:07:10.9276858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:07:11.1078353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:07:11.1279707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:07:11.3079764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:07:11.3285432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:07:11.5079486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-07-27T03:07:11.5276696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:07:11.7079123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-07-27T03:07:11.7279497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:07:11.9080473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-07-27T03:07:11.9279842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:07:12.1029765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-07-27T03:07:12.1281170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:07:12.3077867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-07-27T03:07:12.3277429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:07:12.5079665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-07-27T03:07:12.5279022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:07:12.7081064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.89,227.01
2025-07-27T03:07:12.7279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:07:12.9082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-07-27T03:07:12.9280795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:07:13.1083317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:07:13.1283056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:07:13.3084815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:07:13.3283667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:07:13.5083474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:07:13.5283545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:07:13.7079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:07:13.7277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:07:13.9078634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:07:13.9278395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:07:14.1080426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T03:07:14.1280648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:07:14.3079161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:07:14.3277907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:07:14.5079610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T03:07:14.5278269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:07:14.7080313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T03:07:14.7280469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:07:14.9081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T03:07:14.9280615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:07:15.1083363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T03:07:15.1282802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:07:15.3084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.53,226.52
2025-07-27T03:07:15.3281513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:07:15.5077368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.45,226.44
2025-07-27T03:07:15.5278885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:07:15.7077438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-27T03:07:15.7277866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:07:15.9078938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T03:07:15.9276828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:07:16.1079798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.2,226.19
2025-07-27T03:07:16.1278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:07:16.3082079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.13,226.12
2025-07-27T03:07:16.3281912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:07:16.5082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T03:07:16.5281483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:07:16.7085259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T03:07:16.7285577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:07:16.9076543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T03:07:16.9286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:07:17.1077962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:07:17.1275815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:07:17.3080189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:07:17.3277800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:07:17.5078308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:07:17.5278658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:07:17.7081438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:07:17.7279264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:07:17.9081408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:07:17.9280024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:07:18.1083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:07:18.1282257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:07:18.3085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:07:18.3286826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:07:18.5077575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:07:18.5276523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:07:18.7078162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:07:18.7278011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:07:18.9079627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:07:18.9279071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:07:19.1080561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:07:19.1280398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:07:19.3081666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:07:19.3280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:07:19.5083284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:07:19.5283086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:07:19.7085171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.24,226.36
2025-07-27T03:07:19.7283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:07:19.9085595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.29,226.42
2025-07-27T03:07:19.9284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:07:20.1076475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.34,226.47
2025-07-27T03:07:20.1286728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:07:20.3078255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.39,226.52
2025-07-27T03:07:20.3277963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:07:20.5079231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.44,226.58
2025-07-27T03:07:20.5278213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:07:20.7080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.49,226.62
2025-07-27T03:07:20.7283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:07:20.9085903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.53,226.66
2025-07-27T03:07:20.9283490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:07:21.1085879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-07-27T03:07:21.1285308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:07:21.3076705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.61,226.73
2025-07-27T03:07:21.3277136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:07:21.5079821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-07-27T03:07:21.5280370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:07:21.7085053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:07:21.7283154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:07:21.9088196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:07:21.9285628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:07:22.1077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:07:22.1280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:07:22.3086155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:07:22.3284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:07:22.5087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:07:22.5285784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:07:22.7077410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T03:07:22.7287174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:07:22.9079427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:07:22.9299971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:07:23.1079748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T03:07:23.1213217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:07:23.3082641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T03:07:23.3280291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:07:23.5081907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T03:07:23.5281100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:07:23.7082701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T03:07:23.7283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:07:23.9086352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.34,226.34
2025-07-27T03:07:23.9283630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:07:24.1085594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T03:07:24.1285001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:07:24.3082347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-27T03:07:24.3280059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:07:24.5081799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T03:07:24.5281917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:07:24.7078660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-27T03:07:24.7279243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:07:24.9080778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.02,226.02
2025-07-27T03:07:24.9280632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:07:25.1084179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T03:07:25.1284123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:07:25.3085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T03:07:25.3284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:07:25.5130171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:07:25.5286395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:07:25.7077216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:07:25.7276591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:07:25.9078821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:07:25.9280389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:07:26.1086209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:07:26.1284810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:07:26.3086406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:07:26.3285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:07:26.5078695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:07:26.5277612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:07:26.7080054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:07:26.7277697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:07:26.9080671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:07:26.9280246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:07:27.1081388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:07:27.1280703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:07:27.3083723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:07:27.3281764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:07:27.5085155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:07:27.5283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:07:27.7084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:07:27.7285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:07:27.9087210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T03:07:27.9284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:07:28.1077126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:07:28.1286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:07:28.3087117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:07:28.3286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:07:28.5078523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:07:28.5287661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:07:28.7079864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.16,226.27
2025-07-27T03:07:28.7277487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:07:28.9082141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T03:07:28.9280647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:07:29.1082917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:07:29.1281967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:07:29.3084854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:07:29.3284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:07:29.5086840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:07:29.5284397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:07:29.7076348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:07:29.7285787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:07:29.9077349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:07:29.9277571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:07:30.1079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:07:30.1278367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:07:30.3081089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:07:30.3279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:07:30.5082780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T03:07:30.5281458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:07:30.7083423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T03:07:30.7281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:07:30.9084098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T03:07:30.9283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:07:31.1084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T03:07:31.1284465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:07:31.3080375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:07:31.3278765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:07:31.5084173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:07:31.5284307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:07:31.7086468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:07:31.7285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:07:31.9078221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:07:31.9285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:07:32.1079295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:07:32.1277495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:07:32.3080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T03:07:32.3279019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:07:32.5086315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T03:07:32.5285237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:07:32.7086282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T03:07:32.7284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:07:32.9078381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T03:07:32.9277031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:07:33.1078572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T03:07:33.1278151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:07:33.3086071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-07-27T03:07:33.3284778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:07:33.5077724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-07-27T03:07:33.5285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:07:33.7079732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T03:07:33.7279516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:07:33.9081625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:07:33.9280526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:07:34.1083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:07:34.1281225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:07:34.3082448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:07:34.3282452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:07:34.5085157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:07:34.5283411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:07:34.7086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:07:34.7285425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:07:34.9076980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:07:34.9286757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:07:35.1077486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:07:35.1278566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:07:35.3079349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:07:35.3279258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:07:35.5000644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:07:35.5279589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:07:35.7082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:07:35.7281265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:07:35.9084128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:07:35.9282172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:07:36.1085097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:07:36.1283291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:07:36.3086556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:07:36.3285145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:07:36.5085888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T03:07:36.5284172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:07:36.7079981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:07:36.7277661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:07:36.9080541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:07:36.9279638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:07:37.1081961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:07:37.1279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:07:37.3083021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:07:37.3281496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:07:37.5083815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:07:37.5282097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:07:37.7084915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:07:37.7283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:07:37.9086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:07:37.9284719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:07:38.1076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:07:38.1276189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:07:38.3078375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:07:38.3278150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:07:38.5080208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:07:38.5278991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:07:38.7082412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:07:38.7279728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:07:38.9082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:07:38.9236267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:07:39.1083852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:07:39.1280387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:07:39.3083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:07:39.3283082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:07:39.5087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:07:39.5284564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:07:39.7077067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:07:39.7285455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:07:39.9077895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:07:39.9276344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:07:40.1079211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:07:40.1277758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:07:40.3079865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:07:40.3279671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:07:40.5082773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:07:40.5280542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:07:40.7083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:07:40.7281861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:07:40.9084226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T03:07:40.9282441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:07:41.1085425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T03:07:41.1284573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:07:41.3087330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T03:07:41.3284884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:07:41.5078807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T03:07:41.5276536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:07:41.7078876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:07:41.7277168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:07:41.9078088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.54,225.56
2025-07-27T03:07:41.9278281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:07:42.1088242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.5,225.52
2025-07-27T03:07:42.1280421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:07:42.3080794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T03:07:42.3281011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T03:07:42.5083058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T03:07:42.5281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:07:42.7083911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:07:42.7282400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:07:42.9084805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:07:42.9283952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:07:43.1087079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:07:43.1286336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:07:43.3085270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:07:43.3234590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:07:43.5078211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T03:07:43.5286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:07:43.7078842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T03:07:43.7287593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:07:43.9080210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T03:07:43.9277299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:07:44.1080506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T03:07:44.1279127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:07:44.3079910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T03:07:44.3280882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:07:44.5085484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-07-27T03:07:44.5283185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:07:44.7085656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-07-27T03:07:44.7284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:07:44.9077062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T03:07:44.9285660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:07:45.1076547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-07-27T03:07:45.1286605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:07:45.3085134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T03:07:45.3285052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:07:45.5086405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T03:07:45.5285413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:07:45.7078231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:07:45.7276371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:07:45.9080474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:07:45.9277719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:07:46.1081358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:07:46.1279195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:07:46.3082213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:07:46.3281022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:07:46.5082608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:07:46.5282138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:07:46.7082767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:07:46.7282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:07:46.9085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:07:46.9284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:07:47.1088175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:07:47.1285805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:07:47.3077618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:07:47.3277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:07:47.5079707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:07:47.5279167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:07:47.7080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:07:47.7280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:07:47.9080951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:07:47.9279744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:07:48.1080198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:07:48.1281545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:07:48.3083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:07:48.3283772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:07:48.5087482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T03:07:48.5286332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:07:48.7077135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:07:48.7277281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:07:48.9079414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:07:48.9279235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:07:49.1080566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T03:07:49.1280988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:07:49.3078534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:07:49.3284651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:07:49.5081516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T03:07:49.5280294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:07:49.7081788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:07:49.7282158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:07:49.9083962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:07:49.9318918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:07:50.1084079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:07:50.1284948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:07:50.3082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:07:50.3280294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:07:50.5083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:07:50.5283140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:07:50.7084890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:07:50.7282266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:07:50.9084627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:07:50.9282260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:07:51.1086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:07:51.1285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:07:51.3078973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T03:07:51.3286651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:07:51.5078981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T03:07:51.5278390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:07:51.7079689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T03:07:51.7278727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:07:51.9081442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T03:07:51.9279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:07:52.1081862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T03:07:52.1281557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:07:52.3083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T03:07:52.3283391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:07:52.5085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T03:07:52.5283769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:07:52.7087278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T03:07:52.7284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:07:52.9078151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T03:07:52.9286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:07:53.1078262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T03:07:53.1278010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:07:53.3079722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:07:53.3278059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T03:07:53.5080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T03:07:53.5278572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:07:53.7082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:07:53.7280559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:07:53.9082800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:07:53.9281207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:07:54.1084527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:07:54.1283136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:07:54.3086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T03:07:54.3286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:07:54.5078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T03:07:54.5278723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:07:54.7078604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T03:07:54.7277698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:07:54.9079725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T03:07:54.9279075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:07:55.1081356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.23,225.35
2025-07-27T03:07:55.1280671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:07:55.3083515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.27,225.4
2025-07-27T03:07:55.3281547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:07:55.5084418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T03:07:55.5282825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:07:55.7084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T03:07:55.7283604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:07:55.9086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T03:07:55.9286000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:07:56.1078034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T03:07:56.1286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:07:56.3078595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T03:07:56.3277822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:07:56.5080893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.53,225.63
2025-07-27T03:07:56.5279454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:07:56.7084763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:07:56.7282916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:07:56.9085459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:07:56.9284203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:07:57.1086049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:07:57.1285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:07:57.3077053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:07:57.3276974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:07:57.5082604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:07:57.5289402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:07:57.7078190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:07:57.7277736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:07:57.9080164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:07:57.9279470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:07:58.1082169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:07:58.1280265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:07:58.3077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:07:58.3278193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:07:58.5079942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:07:58.5279856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:07:58.7081537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:07:58.7280080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:07:58.9082797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:07:58.9281042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:07:59.1083842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:07:59.1281767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:07:59.3083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:07:59.3282990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:07:59.5085084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:07:59.5285072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:07:59.7081418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:07:59.7281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:07:59.9081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:07:59.9282766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:08:00.1083512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:08:00.1282515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:00.3082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:08:00.3280533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:08:00.5083463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:08:00.5281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:08:00.7083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:00.7281926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:08:00.9084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:08:00.9283741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:08:01.1086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:08:01.1284791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:01.3077586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:01.3286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:01.5077939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:01.5256619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:08:01.7078745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:08:01.7278099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:08:01.9081011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:08:01.9280620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:02.1081045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:02.1280651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:08:02.3082218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T03:08:02.3281463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:08:02.5085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:08:02.5283592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:08:02.7086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:08:02.7283710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:08:02.9086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T03:08:02.9285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:08:03.1077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:08:03.1285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:08:03.3078119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:08:03.3277491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:08:03.5079960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:08:03.5278294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:08:03.7083072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:08:03.7282898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:08:03.9084414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:08:03.9283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:08:04.1084246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:08:04.1284227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:08:04.3077517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T03:08:04.3215312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:08:04.5078315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:08:04.5276911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:08:04.7078433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:08:04.7278533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:08:04.9080994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T03:08:04.9279642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:05.1082479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:05.1280689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:05.3083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:05.3281164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T03:08:05.5084575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:08:05.5282978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T03:08:05.7085547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:08:05.7284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:08:05.9086234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:08:05.9285782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:08:06.1077261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:08:06.1286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:08:06.3079011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:08:06.3277690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:08:06.5079962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:08:06.5279680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:08:06.7082239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T03:08:06.7279867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:08:06.9081798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T03:08:06.9283302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:08:07.1085274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T03:08:07.1284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:08:07.3092857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T03:08:07.3286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:08:07.5078552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T03:08:07.5277771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:08:07.7080083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T03:08:07.7279295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:08:07.9080523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:08:07.9280279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:08.1081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:08.1281727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:08.3083663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:08.3281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:08.5084052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T03:08:08.5283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:08:08.7079510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:08:08.7278584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:08:08.9080624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:08:08.9280565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:08:09.1086112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:08:09.1283883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:08:09.3086414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:08:09.3285026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:09.5078463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:09.5286029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:09.7079379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:09.7277257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:09.9086633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:08:09.9285537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:08:10.1086601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:08:10.1286156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:08:10.3078433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:08:10.3277811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:08:10.5080525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:08:10.5278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:08:10.7079882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:08:10.7279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:08:10.9081468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:08:10.9281816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:08:11.1077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T03:08:11.1276291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:08:11.3078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T03:08:11.3277616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:08:11.5081039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.5,225.6
2025-07-27T03:08:11.5280335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:08:11.7079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T03:08:11.7279296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:08:11.9082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T03:08:11.9280658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:08:12.1083507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T03:08:12.1282455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:08:12.3083131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:08:12.3285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:08:12.5077782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:08:12.5277231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:08:12.7078391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:08:12.7277582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:08:12.9080187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:08:12.9280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:08:13.1080341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:08:13.1279507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:08:13.3084407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:08:13.3284545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:08:13.5085536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T03:08:13.5284817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:08:13.7076881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T03:08:13.7285513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:08:13.9079436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T03:08:13.9277207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:08:14.1080144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:08:14.1277879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:08:14.3085230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:08:14.3285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:08:14.5078287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:08:14.5287749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:08:14.7078226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:08:14.7287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:14.9078324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:14.9277903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:15.1079222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:15.1279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:15.3081910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:08:15.3280715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:08:15.5082530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:08:15.5282021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:08:15.7082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:08:15.7220805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:08:15.9084230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:08:15.9283087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:08:16.1077315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:08:16.1277280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:08:16.3078273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:08:16.3281232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:08:16.5080210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:08:16.5279234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:08:16.7083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T03:08:16.7282082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:08:16.9084416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.43,225.46
2025-07-27T03:08:16.9283795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:08:17.1081862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T03:08:17.1281287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:08:17.3084318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T03:08:17.3282451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:08:17.5077803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.28,225.3
2025-07-27T03:08:17.5285477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:08:17.7079294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T03:08:17.7278009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T03:08:17.9079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T03:08:17.9278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:08:18.1081149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:08:18.1280276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:08:18.3081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:08:18.3298286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:08:18.5084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T03:08:18.5283647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:08:18.7084901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T03:08:18.7283352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:08:18.9086326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T03:08:18.9285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:08:19.1076518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T03:08:19.1286698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:08:19.3078382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T03:08:19.3277467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:19.5079334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.38,225.52
2025-07-27T03:08:19.5277815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:08:19.7080078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.46,225.6
2025-07-27T03:08:19.7279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:08:19.9082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.53,225.67
2025-07-27T03:08:19.9280094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:08:20.1083323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T03:08:20.1283418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:08:20.3084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.66,225.78
2025-07-27T03:08:20.3283726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:08:20.5086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.71,225.82
2025-07-27T03:08:20.5285622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:08:20.7086612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T03:08:20.7285473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:08:20.9077650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T03:08:20.9275786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:08:21.1079378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:08:21.1277551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:08:21.3081520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:08:21.3279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:08:21.5080785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:08:21.5280383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:08:21.7083435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:08:21.7282243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:08:21.9083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:08:21.9283065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:08:22.1084261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:08:22.1283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:08:22.3086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:08:22.3284801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:08:22.5076434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T03:08:22.5287099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:08:22.7079373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T03:08:22.7278514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:08:22.9080034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T03:08:22.9278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:08:23.1081294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:08:23.1280141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:08:23.3082705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:08:23.3280692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:08:23.5082516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T03:08:23.5280488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:08:23.7082585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:08:23.7281950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:08:23.9084528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:08:23.9283816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:08:24.1085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-07-27T03:08:24.1285886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:08:24.3085174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:08:24.3286647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:08:24.5086653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:08:24.5284846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:08:24.7077066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:08:24.7286221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:08:24.9079673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:08:24.9278643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:08:25.1080946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:08:25.1278909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:08:25.3080913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:08:25.3280012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:08:25.5083205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:08:25.5281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:25.7084521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:25.7281991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:25.9082856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:25.9283044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:26.1084635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.1284034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.3085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.3284088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.5077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.5279093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.7081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.7279220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.9082683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:26.9280114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:08:27.1083046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:08:27.1281706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:08:27.3078559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:08:27.3278025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:08:27.5078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:08:27.5286125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:08:27.7079052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:08:27.7277081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:08:27.9003404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:08:27.9278196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:08:28.1080359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T03:08:28.1280365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:08:28.3077400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T03:08:28.3287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:08:28.5078718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T03:08:28.5276746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:08:28.7085575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:08:28.7284128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:08:28.9076621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:08:28.9285719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:08:29.1077694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:08:29.1276410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:08:29.3086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:08:29.3284319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:08:29.5086796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:08:29.5285614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:08:29.7077276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:08:29.7277696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:08:29.9081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:08:29.9282031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:08:30.1083103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:08:30.1283184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:08:30.3084512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:08:30.3284378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:08:30.5084610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:08:30.5284075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:08:30.7079002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:08:30.7276853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:08:30.9080206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:08:30.9279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:08:31.1079823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:08:31.1279952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:08:31.3078695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:08:31.3276571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:08:31.5078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:08:31.5279733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:08:31.7081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T03:08:31.7279067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:08:31.9081768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:08:31.9281487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:08:32.1082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T03:08:32.1335833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:08:32.3083785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:08:32.3283138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:08:32.5085589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:08:32.5283769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:08:32.7087374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:08:32.7285607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:08:32.9078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T03:08:32.9286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:08:33.1079166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T03:08:33.1277175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:08:33.3080479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T03:08:33.3278271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:08:33.5080772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T03:08:33.5280049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:08:33.7081630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T03:08:33.7280983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:08:33.9082773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T03:08:33.9283079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:08:34.1084749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:08:34.1283787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:08:34.3084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T03:08:34.3284997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:08:34.5076479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:08:34.5287022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:08:34.7079357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:08:34.7277264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:08:34.9080361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T03:08:34.9277195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:08:35.1079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T03:08:35.1279710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:08:35.3082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:08:35.3280345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:08:35.5082398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:08:35.5283126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:08:35.7085254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T03:08:35.7276160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:08:35.9080106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T03:08:35.9280024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:08:36.1079765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T03:08:36.1279225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:08:36.3080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T03:08:36.3280670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:08:36.5082568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:08:36.5281498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:08:36.7084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:36.7283794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:36.9085780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:36.9284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:08:37.1085334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:08:37.1285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:08:37.3082199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:08:37.3281065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:08:37.5082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:08:37.5283240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:08:37.7083986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:08:37.7282800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:08:37.9085469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:08:37.9284365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:08:38.1077878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:08:38.1287335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:08:38.3078675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T03:08:38.3277805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:08:38.5078254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T03:08:38.5276991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:08:38.7078742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T03:08:38.7277827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:08:38.9079797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T03:08:38.9279222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T03:08:39.1082080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T03:08:39.1281382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:08:39.3081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T03:08:39.3280701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:08:39.5079088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T03:08:39.5278711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:08:39.7080940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:08:39.7279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:08:39.9081540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:08:39.9282009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:08:40.1082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:08:40.1281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:08:40.3080324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:08:40.3280128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:08:40.5080604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:08:40.5279488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:08:40.7082624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:08:40.7281723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:08:40.9077848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:08:40.9278428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:08:41.1079570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:08:41.1279420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:41.3077173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:41.3276939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:08:41.5085193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:08:41.5283801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:41.7087915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:41.7286180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:41.9077713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:08:41.9277888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:08:42.1078701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:08:42.1277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:08:42.3079760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:42.3279261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:08:42.5081448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:08:42.5284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:08:42.7076448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:08:42.7285945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:08:42.9078065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:08:42.9278911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:08:43.1079539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T03:08:43.1278879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:08:43.3080472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T03:08:43.3279373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:08:43.5082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T03:08:43.5280618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:08:43.7080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:08:43.7280096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:08:43.9083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T03:08:43.9281903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:08:44.1085131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.47,225.48
2025-07-27T03:08:44.1283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:08:44.3081927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T03:08:44.3280532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:08:44.5082102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T03:08:44.5282047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:08:44.7083386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:08:44.7284811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:08:44.9086378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:08:44.9284619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:08:45.1087048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:08:45.1277140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:08:45.3079878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T03:08:45.3279400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:08:45.5081521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T03:08:45.5280381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:08:45.7015117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T03:08:45.7281508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:08:45.9082912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.52,225.67
2025-07-27T03:08:45.9283133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:08:46.1084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.61,225.77
2025-07-27T03:08:46.1283428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:08:46.3084897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.72,225.89
2025-07-27T03:08:46.3284718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:08:46.5076794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.83,226.01
2025-07-27T03:08:46.5285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:08:46.7079396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.95,226.12
2025-07-27T03:08:46.7278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:08:46.9080697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.05,226.22
2025-07-27T03:08:46.9279463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:08:47.1081665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.15,226.31
2025-07-27T03:08:47.1280182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:08:47.3081877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.23,226.37
2025-07-27T03:08:47.3282307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:08:47.5084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:08:47.5282503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:08:47.7084488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:08:47.7279847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:08:47.9084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:08:47.9326499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:08:48.1086390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:08:48.1285119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:08:48.3076300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:08:48.3285755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:08:48.5079167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T03:08:48.5277172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:08:48.7079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-27T03:08:48.7279374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:08:48.9080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-27T03:08:48.9280823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:08:49.1085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.85,225.81
2025-07-27T03:08:49.1283994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T03:08:49.3082356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.72,225.68
2025-07-27T03:08:49.3280616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:08:49.5082327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.6,225.56
2025-07-27T03:08:49.5282131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:08:49.7080483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.48,225.45
2025-07-27T03:08:49.7278587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:08:49.9080803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.38,225.36
2025-07-27T03:08:49.9279185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:08:50.1082048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.29,225.27
2025-07-27T03:08:50.1280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:08:50.3084122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T03:08:50.3282116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:08:50.5076455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T03:08:50.5286709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T03:08:50.7078615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T03:08:50.7277867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:08:50.9079378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T03:08:50.9278281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:08:51.1081537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T03:08:51.1280380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:08:51.3082438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:08:51.3281744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:08:51.5082717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:08:51.5283072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T03:08:51.7085932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:08:51.7283041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:08:51.9084825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T03:08:51.9285664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T03:08:52.1087825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T03:08:52.1285113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:08:52.3077422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:08:52.3277874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:08:52.5079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T03:08:52.5277380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:08:52.7079428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T03:08:52.7279108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:08:52.9081233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T03:08:52.9280382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:08:53.1082120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T03:08:53.1281509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:08:53.3083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.42,225.57
2025-07-27T03:08:53.3282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:08:53.5084178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.5,225.65
2025-07-27T03:08:53.5283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:08:53.7086639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.59,225.74
2025-07-27T03:08:53.7286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:08:53.9077417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.67,225.82
2025-07-27T03:08:53.9286071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:08:54.1077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.75,225.89
2025-07-27T03:08:54.1278285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:08:54.3077844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.81,225.94
2025-07-27T03:08:54.3285969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:08:54.5077003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T03:08:54.5277157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:08:54.7026962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.89,226
2025-07-27T03:08:54.7276955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:08:54.9081591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:08:54.9279619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:08:55.1082473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:08:55.1281827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:08:55.3082580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:08:55.3282526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T03:08:55.5084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:08:55.5283589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T03:08:55.7085465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T03:08:55.7285035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:08:55.9076673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T03:08:55.9285746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T03:08:56.1118760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T03:08:56.1285466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:08:56.3078277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.51,225.5
2025-07-27T03:08:56.3286284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T03:08:56.5078738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T03:08:56.5279194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:08:56.7080277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-27T03:08:56.7306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T03:08:56.9082256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T03:08:56.9280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:08:57.1082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T03:08:57.1282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:08:57.3083521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T03:08:57.3281945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:08:57.5084130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T03:08:57.5284324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:08:57.7086350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T03:08:57.7284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:08:57.9077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:08:57.9284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:08:58.1077627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:08:58.1277420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:08:58.3083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:08:58.3282189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:08:58.5085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:08:58.5283372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:08:58.7086139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:08:58.7286104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:08:58.9084922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T03:08:58.9285118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T03:08:59.1078671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T03:08:59.1277607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.12,225.16
2025-07-27T03:08:59.3079454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T03:08:59.3279406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:08:59.5081209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T03:08:59.5280132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:08:59.7081899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T03:08:59.7280229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:08:59.9082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T03:08:59.9282991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:09:00.1078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:09:00.1277793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:09:00.3079680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T03:09:00.3278910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:09:00.5082159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.32,225.41
2025-07-27T03:09:00.5280549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:09:00.7082018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T03:09:00.7281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:09:00.9083871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T03:09:00.9282549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:09:01.1085538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T03:09:01.1284172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:09:01.3087149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T03:09:01.3285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:09:01.5076311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:09:01.5286284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:09:01.7077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:09:01.7277868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:09:01.9080476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:09:01.9279119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:09:02.1080886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:09:02.1280260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:09:02.3081900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:09:02.3280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:09:02.5082683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:09:02.5281556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T03:09:02.7084411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:09:02.7283912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T03:09:02.9086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:09:02.9285021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:09:03.1086491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:09:03.1285878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:09:03.3077749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T03:09:03.3277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:09:03.5079146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T03:09:03.5278590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T03:09:03.7079759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.21,225.24
2025-07-27T03:09:03.7278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T03:09:03.9082213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T03:09:03.9279136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:09:04.1082766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T03:09:04.1281953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:09:04.3083638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T03:09:04.3283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:09:04.5085569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T03:09:04.5283517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:09:04.7085765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T03:09:04.7285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T03:09:04.9077618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T03:09:04.9286486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:09:05.1077294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T03:09:05.1277792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:09:05.3086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T03:09:05.3284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:09:05.5086463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T03:09:05.5285297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:09:05.7077721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:09:05.7286922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:09:05.9077750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T03:09:05.9277978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:09:06.1079176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T03:09:06.1278779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:09:06.3079314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T03:09:06.3279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T03:09:06.5081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T03:09:06.5280989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:09:06.7086321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T03:09:06.7284009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:09:06.9085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T03:09:06.9285094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:09:07.1076751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T03:09:07.1286447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:09:07.3078729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.09,225.21
2025-07-27T03:09:07.3277439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:09:07.5084917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.15,225.27
2025-07-27T03:09:07.5283641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:09:07.7086044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.2,225.32
2025-07-27T03:09:07.7285494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:09:07.9076841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.26,225.38
2025-07-27T03:09:07.9286394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:09:08.1078067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.31,225.44
2025-07-27T03:09:08.1277229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:09:08.3081014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T03:09:08.3278630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:09:08.5083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T03:09:08.5282578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:09:08.7084496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T03:09:08.7283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:09:08.9086696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T03:09:08.9284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:09:09.1085659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:09:09.1286175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:09:09.3077131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:09:09.3286988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:09:09.5080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:09:09.5281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:09:09.7055829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T03:09:09.7282208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:09:09.9083764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T03:09:09.9282425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:09:10.1085236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.37,225.38
2025-07-27T03:09:10.1284789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:09:10.3085407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T03:09:10.3282635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T03:09:10.5086506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T03:09:10.5285846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:09:10.7082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T03:09:10.7282958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T03:09:10.9084351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T03:09:10.9284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:09:11.1086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.03,225.06
2025-07-27T03:09:11.1285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:09:11.3078225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T03:09:11.3285977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:09:11.5079505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:09:11.5277755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:09:11.7081169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:09:11.7281229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:09:11.9081797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:09:11.9282295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:09:12.1083578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T03:09:12.1282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T03:09:12.3080971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.06,225.16
2025-07-27T03:09:12.3280494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T03:09:12.5082926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.1,225.2
2025-07-27T03:09:12.5280807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:09:12.7082393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T03:09:12.7281437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:09:12.9084289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T03:09:12.9385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:09:13.1080477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.24,225.35
2025-07-27T03:09:13.1280165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:09:13.3082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.3,225.41
2025-07-27T03:09:13.3281698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:09:13.5162751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.35,225.47
2025-07-27T03:09:13.5281314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:09:13.7084834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T03:09:13.7283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:09:13.9086847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T03:09:13.9285080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:09:14.1076938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T03:09:14.1287265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:09:14.3079679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T03:09:14.3286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:09:14.5077945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.66,225.78
2025-07-27T03:09:14.5276789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:09:14.7079277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T03:09:14.7279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:09:14.9080499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T03:09:14.9280837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:09:15.1082733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T03:09:15.1281068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:09:15.3082470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T03:09:15.3282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:09:15.5084444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:09:15.5283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:09:15.7085445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:09:15.7284096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:09:15.9086077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:09:15.9284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:09:16.1078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:09:16.1277027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:09:16.3080030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:09:16.3277622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:09:16.5081122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:09:16.5280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T03:09:16.7081269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:09:16.7280501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:09:16.9081969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:09:16.9282500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:09:17.1084977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:09:17.1284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:09:17.3085046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T03:09:17.3284509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:09:17.5085372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T03:09:17.5283833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:09:17.7084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T03:09:17.7285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:09:17.9077208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T03:09:17.9286314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:09:18.1079329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T03:09:18.1277369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:09:18.3078145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.49,225.5
2025-07-27T03:09:18.3277746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:09:18.5080859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.44,225.47
2025-07-27T03:09:18.5280177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:09:18.7079676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T03:09:18.7280621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:09:18.9081535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:09:18.9280547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:09:19.1083472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:09:19.1283280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:09:19.3076339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:09:19.3286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:09:19.5077882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T03:09:19.5278345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:09:19.7080338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.48,225.59
2025-07-27T03:09:19.7278531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T03:09:19.9079807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T03:09:19.9279703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:09:20.1081950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T03:09:20.1280512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:09:20.3082059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.68,225.82
2025-07-27T03:09:20.3281893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:09:20.5084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.76,225.9
2025-07-27T03:09:20.5283086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:09:20.7084820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-07-27T03:09:20.7283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:09:20.9086143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.92,226.05
2025-07-27T03:09:20.9285634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:09:21.1077757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T03:09:21.1276221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:09:21.3083691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-07-27T03:09:21.3282273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:09:21.5123252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:09:21.5283006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:09:21.7084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:09:21.7283561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:09:21.9087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:09:21.9286320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:09:22.1077073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:09:22.1276627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:09:22.3079839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:09:22.3277971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:09:22.5078795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T03:09:22.5277220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:09:22.7079906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:09:22.7279052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:09:22.9080099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:09:22.9279200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:09:23.1081030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:09:23.1280199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:09:23.3081965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:09:23.3281198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:09:23.5084819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:09:23.5283217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:09:23.7083906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:09:23.7283326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:09:23.9085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:09:23.9285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:09:24.1082306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:09:24.1280693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:09:24.3084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:09:24.3283258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:09:24.5077882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:09:24.5286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:09:24.7077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T03:09:24.7277395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:09:24.9078870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T03:09:24.9278560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:09:25.1080073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-07-27T03:09:25.1279673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:09:25.3081992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T03:09:25.3280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:09:25.5083085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T03:09:25.5281760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:09:25.7082245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:09:25.7282907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:09:25.9084327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T03:09:25.9282964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:09:26.1087265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-07-27T03:09:26.1280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:09:26.3082969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:09:26.3282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:09:26.5085151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T03:09:26.5284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:09:26.7085405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:09:26.7283866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:09:26.9031789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:09:26.9285189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:09:27.1078311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:09:27.1276502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:09:27.3078928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:09:27.3277755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:09:27.5079960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T03:09:27.5280657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:09:27.7081863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T03:09:27.7279965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:09:27.9083019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.24,226.25
2025-07-27T03:09:27.9280147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:09:28.1084043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T03:09:28.1282659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:09:28.3084219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T03:09:28.3284507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:09:28.5086572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:09:28.5285853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:09:28.7077066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:09:28.7287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:09:28.9077340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:09:28.9278236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:09:29.1079795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:09:29.1279385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:09:29.3081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:09:29.3279080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:09:29.5082341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:09:29.5280483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:09:29.7082192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:09:29.7281981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:09:29.9085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:09:29.9284098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:09:30.1086447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:09:30.1284100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:09:30.3086929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:09:30.3286639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:09:30.5078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T03:09:30.5277010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:09:30.7077989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:09:30.7278236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:09:30.9079885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:09:30.9279404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:09:31.1080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:09:31.1280243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:09:31.3082022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:09:31.3281598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:09:31.5083628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:09:31.5282378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:09:31.7085410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:09:31.7283454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:09:31.9086488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:09:31.9285294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:09:32.1077850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:09:32.1286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:09:32.3078546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:09:32.3277939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:09:32.5080144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T03:09:32.5278971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:09:32.7081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:09:32.7279681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:09:32.9081853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T03:09:32.9281642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:09:33.1084457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T03:09:33.1281628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:09:33.3085642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:09:33.3285198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:09:33.5085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:09:33.5286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:09:33.7076188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:09:33.7287214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:09:33.9078386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:09:33.9290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:09:34.1079113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:09:34.1278825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:09:34.3080730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:09:34.3280142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:09:34.5081531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T03:09:34.5281534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:09:34.7082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T03:09:34.7281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:09:34.9085171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T03:09:34.9283994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:09:35.1085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T03:09:35.1283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:09:35.3085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T03:09:35.3285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:09:35.5077276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T03:09:35.5286548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:09:35.7079784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.04,226.16
2025-07-27T03:09:35.7277932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:09:35.9077551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T03:09:35.9286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:09:36.1077721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.16,226.29
2025-07-27T03:09:36.1277341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:09:36.3086242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.22,226.36
2025-07-27T03:09:36.3284497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:09:36.5077332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.3,226.43
2025-07-27T03:09:36.5287020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:09:36.7077223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.36,226.49
2025-07-27T03:09:36.7277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:09:36.9079473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.42,226.54
2025-07-27T03:09:36.9277162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:09:37.1082249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:09:37.1282486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:09:37.3084852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:09:37.3282552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:09:37.5084796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:09:37.5284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:09:37.7025485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T03:09:37.7278739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:09:37.9080746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T03:09:37.9278534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:09:38.1080025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-27T03:09:38.1280409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:09:38.3082225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-07-27T03:09:38.3282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:09:38.5083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.12,226.08
2025-07-27T03:09:38.5282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:09:38.7085578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226,225.96
2025-07-27T03:09:38.7283982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:09:38.9085516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.88,225.84
2025-07-27T03:09:38.9284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:09:39.1077613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.77,225.73
2025-07-27T03:09:39.1285769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:09:39.3079129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.65,225.61
2025-07-27T03:09:39.3277444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:09:39.5083959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.54,225.51
2025-07-27T03:09:39.5282951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:09:39.7036660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.44,225.42
2025-07-27T03:09:39.7283977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:09:39.9087721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.36,225.35
2025-07-27T03:09:39.9232152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:09:40.1076791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T03:09:40.1287901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:09:40.3083758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.23,225.25
2025-07-27T03:09:40.3284314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:09:40.5079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T03:09:40.5278049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:09:40.7080692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:09:40.7279465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:09:40.9080606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:09:40.9280418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:09:41.1081089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:09:41.1281156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:09:41.3083002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:09:41.3283489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:09:41.5085747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.19,225.28
2025-07-27T03:09:41.5282867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T03:09:41.7085954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T03:09:41.7284569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:09:41.9077235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T03:09:41.9286639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:09:42.1077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T03:09:42.1277499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:09:42.3079958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T03:09:42.3278398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:09:42.5081111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.44,225.57
2025-07-27T03:09:42.5280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:09:42.7081757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.51,225.63
2025-07-27T03:09:42.7280826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:09:42.9082571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T03:09:42.9283358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:09:43.1084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T03:09:43.1283256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:09:43.3086188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.7,225.82
2025-07-27T03:09:43.3285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:09:43.5086721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.76,225.89
2025-07-27T03:09:43.5285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:09:43.7085602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.82,225.95
2025-07-27T03:09:43.7285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:09:43.9077714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T03:09:43.9275419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:09:44.1079639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.95,226.08
2025-07-27T03:09:44.1278040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:09:44.3080530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.02,226.15
2025-07-27T03:09:44.3278532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:09:44.5082396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.08,226.21
2025-07-27T03:09:44.5281460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:09:44.7084104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.14,226.27
2025-07-27T03:09:44.7283332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:09:44.9086516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:09:44.9283760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:09:45.1082537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:09:45.1281523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:09:45.3084853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T03:09:45.3283609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:09:45.5078341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T03:09:45.5276956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:09:45.7078136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:09:45.7277855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:09:45.9080368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:09:45.9279107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:09:46.1080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:09:46.1356682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:09:46.3083424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:09:46.3281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:09:46.5086013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:09:46.5286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:09:46.7083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:09:46.7283083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:09:46.9084743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:09:46.9284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:09:47.1086899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T03:09:47.1284637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:09:47.3079209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T03:09:47.3279770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:09:47.5081681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T03:09:47.5279660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:09:47.7085274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T03:09:47.7284146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:09:47.9086340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-27T03:09:47.9285867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:09:48.1076932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.88,225.87
2025-07-27T03:09:48.1287186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:09:48.3077686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.8,225.8
2025-07-27T03:09:48.3277916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:09:48.5080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T03:09:48.5278591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:09:48.7081387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.65,225.65
2025-07-27T03:09:48.7279728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:09:48.9082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T03:09:48.9280913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:09:49.1082173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T03:09:49.1282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:09:49.3083700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T03:09:49.3283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:09:49.5085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T03:09:49.5284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:09:49.7077062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T03:09:49.7285802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:09:49.9077237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T03:09:49.9276648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:09:50.1085982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T03:09:50.1286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:09:50.3077401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:09:50.3286046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:09:50.5079754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:09:50.5276192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:09:50.7079526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:09:50.7279655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:09:50.9086596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T03:09:50.9286989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:09:51.1078504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T03:09:51.1277909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:09:51.3079188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T03:09:51.3278058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:09:51.5078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T03:09:51.5279412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:09:51.7081931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.55,225.69
2025-07-27T03:09:51.7280464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:09:51.9082540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.63,225.77
2025-07-27T03:09:51.9281275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:09:52.1084044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.72,225.87
2025-07-27T03:09:52.1282021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:09:52.3083928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.81,225.97
2025-07-27T03:09:52.3282497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:09:52.5086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.91,226.08
2025-07-27T03:09:52.5284797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:09:52.7087631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.01,226.18
2025-07-27T03:09:52.7286226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:09:52.9078169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.11,226.28
2025-07-27T03:09:52.9277219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:09:53.1078502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.21,226.38
2025-07-27T03:09:53.1278788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:09:53.3081684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.3,226.46
2025-07-27T03:09:53.3278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:09:53.5082720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.39,226.53
2025-07-27T03:09:53.5280232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:09:53.7082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.46,226.59
2025-07-27T03:09:53.7282486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:09:53.9083615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.51,226.63
2025-07-27T03:09:53.9283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:09:54.1084388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-07-27T03:09:54.1285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:09:54.3086227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:09:54.3284879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:09:54.5077457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:09:54.5286456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:09:54.7079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:09:54.7277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:09:54.9079070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:09:54.9278893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:09:55.1080023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:09:55.1280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:09:55.3083459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T03:09:55.3283329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:09:55.5084862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.36,226.36
2025-07-27T03:09:55.5284679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:09:55.7086541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T03:09:55.7284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:09:55.9078396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T03:09:55.9286769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:09:56.1077988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.1,226.09
2025-07-27T03:09:56.1278769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:09:56.3079099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T03:09:56.3278398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:09:56.5080598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-27T03:09:56.5279856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:09:56.7082146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.85,225.84
2025-07-27T03:09:56.7282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:09:56.9084088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.77,225.77
2025-07-27T03:09:56.9282212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:09:57.1085141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T03:09:57.1285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:09:57.3077568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T03:09:57.3288018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:09:57.5078315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:09:57.5276799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:09:57.7079428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T03:09:57.7278170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:09:57.9080454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:09:57.9279291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:09:58.1081111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:09:58.1280855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:09:58.3082227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:09:58.3281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:09:58.5083831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T03:09:58.5283425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:09:58.7084930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T03:09:58.7283978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:09:58.9087213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T03:09:58.9285648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:09:59.1077756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T03:09:59.1287143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:09:59.3078859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.71,225.84
2025-07-27T03:09:59.3278271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:09:59.5078843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T03:09:59.5278440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:09:59.7080622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.86,226
2025-07-27T03:09:59.7279593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:09:59.9083586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.94,226.08
2025-07-27T03:09:59.9281088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:10:00.1082616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T03:10:00.1283372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:10:00.3084197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.07,226.2
2025-07-27T03:10:00.3283405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:10:00.5085986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:10:00.5284414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:10:00.7077443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-07-27T03:10:00.7285739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:10:00.9078873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-07-27T03:10:00.9278270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:10:01.1078854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T03:10:01.1278899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:10:01.3081532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:10:01.3280132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:10:01.5081004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:10:01.5280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:10:01.7082858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:10:01.7282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:10:01.9084594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:10:01.9283313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:10:02.1085520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:10:02.1284461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:10:02.3086504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:10:02.3285513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:10:02.5077542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:10:02.5286246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:10:02.7079603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:10:02.7277349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:10:02.9080120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:10:02.9278876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:03.1079692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:10:03.1279573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:10:03.3076677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:10:03.3287787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:10:03.5077968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T03:10:03.5277337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:10:03.7078804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T03:10:03.7277930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:10:03.9079439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T03:10:03.9278976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:10:04.1080780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T03:10:04.1280037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:10:04.3077936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:10:04.3278873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:10:04.5080609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T03:10:04.5278950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:10:04.7079748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T03:10:04.7279564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:10:04.9081986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T03:10:04.9281512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:10:05.1083158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T03:10:05.1283005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:10:05.3080402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T03:10:05.3278554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:10:05.5082277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T03:10:05.5282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:10:05.7077657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:10:05.7278352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:10:05.9086007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:10:05.9285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:10:06.1076483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:10:06.1287293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:10:06.3079002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:10:06.3276754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:10:06.5079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:10:06.5278565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:10:06.7081128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:10:06.7280098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:10:06.9080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:10:06.9280808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:10:07.1084036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:10:07.1282147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:10:07.3083586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:10:07.3283713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:10:07.5085762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:10:07.5284036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:10:07.7087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:10:07.7285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:10:07.9078263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:10:07.9277147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.1080288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.1278924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.3080286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.3279397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.5082013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.5280634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.7082521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:08.7282526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:10:08.9083729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:10:08.9283909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:10:09.1085390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:10:09.1284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:10:09.3080803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T03:10:09.3281072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:10:09.5083828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T03:10:09.5283790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:10:09.7083715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.81,225.92
2025-07-27T03:10:09.7282548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:10:09.9085567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T03:10:09.9284921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:10:10.1098039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T03:10:10.1286675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:10:10.3077158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.98,226.12
2025-07-27T03:10:10.3276312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:10:10.5079447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.05,226.2
2025-07-27T03:10:10.5277652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:10:10.7079478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.14,226.29
2025-07-27T03:10:10.7278984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:10:10.9082020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.23,226.38
2025-07-27T03:10:10.9281140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:10:11.1082669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.32,226.46
2025-07-27T03:10:11.1280944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:10:11.3082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.4,226.53
2025-07-27T03:10:11.3282339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:10:11.5084418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.47,226.59
2025-07-27T03:10:11.5284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:10:11.7085805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:10:11.7284754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:10:11.9076295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:10:11.9286453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:10:12.1078693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:10:12.1277259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:10:12.3078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:10:12.3278245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:10:12.5087072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:10:12.5285737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:10:12.7091787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.51,226.51
2025-07-27T03:10:12.7280476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:10:12.9081518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.44,226.44
2025-07-27T03:10:12.9280514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:10:13.1082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-27T03:10:13.1282850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:10:13.3083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T03:10:13.3284019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:10:13.5082077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-27T03:10:13.5279770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:10:13.7083270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.1,226.08
2025-07-27T03:10:13.7282632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:10:13.9083634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.01,225.98
2025-07-27T03:10:13.9283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:10:14.1085469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.91,225.89
2025-07-27T03:10:14.1285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:10:14.3085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.82,225.8
2025-07-27T03:10:14.3285599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:10:14.5082952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.73,225.71
2025-07-27T03:10:14.5281336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:10:14.7083093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.64,225.64
2025-07-27T03:10:14.7282760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:10:14.9084511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T03:10:14.9299986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:10:15.1085312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T03:10:15.1285760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:10:15.3076809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:10:15.3285640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:10:15.5079136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:10:15.5277368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:10:15.7079562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:10:15.7278852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:10:15.9081650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:10:15.9278749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:10:16.1082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T03:10:16.1279786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:10:16.3081146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T03:10:16.3280267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:10:16.5082104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T03:10:16.5281297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:10:16.7086470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.65,225.79
2025-07-27T03:10:16.7284626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:10:16.9077173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.73,225.89
2025-07-27T03:10:16.9286506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:10:17.1078646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.83,225.99
2025-07-27T03:10:17.1278484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:10:17.3081244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.93,226.1
2025-07-27T03:10:17.3279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:10:17.5081982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.04,226.22
2025-07-27T03:10:17.5280986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:10:17.7076298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.15,226.33
2025-07-27T03:10:17.7286135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:10:17.9079662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.27,226.44
2025-07-27T03:10:17.9277168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:10:18.1032454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.38,226.55
2025-07-27T03:10:18.1278645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:10:18.3083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.48,226.64
2025-07-27T03:10:18.3282060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:10:18.5084183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.57,226.71
2025-07-27T03:10:18.5284244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:10:18.7077761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:10:18.7277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:10:18.9078240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:10:18.9277630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:10:19.1080279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:10:19.1281359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:10:19.3082004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:10:19.3281366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:10:19.5083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:10:19.5282544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:10:19.7084243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:10:19.7281856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:10:19.9086112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:10:19.9284276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:10:20.1086671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:10:20.1286410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:10:20.3077537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T03:10:20.3287970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:10:20.5076468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T03:10:20.5287203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:10:20.7080680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T03:10:20.7280626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:10:20.9082160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:10:20.9281968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:10:21.1083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T03:10:21.1281918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:21.3082901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T03:10:21.3283359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:10:21.5086382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T03:10:21.5286224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:10:21.7077607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T03:10:21.7285619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:10:21.9078587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T03:10:21.9277235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:10:22.1079723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T03:10:22.1278628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:22.3081574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T03:10:22.3280146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:22.5081615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T03:10:22.5282750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:10:22.7083806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T03:10:22.7281832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:10:22.9085034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:10:22.9282065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:10:23.1078519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:10:23.1278008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:10:23.3079896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:10:23.3280133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:10:23.5077345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:10:23.5287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:10:23.7082443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:10:23.7280503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:10:23.9082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:10:23.9282256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:10:24.1083862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T03:10:24.1284458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:10:24.3086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-07-27T03:10:24.3280822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:10:24.5082753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-07-27T03:10:24.5282053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:10:24.7083915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-07-27T03:10:24.7283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:10:24.9085982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.26,226.39
2025-07-27T03:10:24.9283599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:10:25.1086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.32,226.45
2025-07-27T03:10:25.1286003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:10:25.3078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.38,226.5
2025-07-27T03:10:25.3278298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:25.5084687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T03:10:25.5278885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:10:25.7080620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T03:10:25.7280802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:10:25.9082032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-07-27T03:10:25.9281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:10:26.1082873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T03:10:26.1283515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:10:26.3083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:10:26.3284812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:10:26.5086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:10:26.5284133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:10:26.7077866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:10:26.7285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:10:26.9078930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:10:26.9277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:10:27.1077802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:10:27.1277699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-07-27T03:10:27.3080765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:10:27.3280694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:10:27.5082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:10:27.5280548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:10:27.7082601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:10:27.7281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:10:27.9083840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:10:27.9284433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:10:28.1085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:10:28.1285286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:10:28.3079703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:10:28.3278577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:10:28.5082013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:10:28.5279801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:10:28.7081605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:10:28.7281429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:10:28.9083515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:10:28.9282501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:10:29.1083945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:10:29.1283710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:29.3085209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:10:29.3284612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:29.5076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:29.5286448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:29.7077636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:29.7276790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:10:29.9079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:29.9279680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:10:30.1079792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:10:30.1279891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:10:30.3082076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:10:30.3280458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:10:30.5083839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:10:30.5282954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:10:30.7085154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:10:30.7282604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:10:30.9086549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:10:30.9284004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:10:31.1086257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:10:31.1285650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:10:31.3084710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:10:31.3282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:10:31.5086099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:10:31.5283869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:10:31.7086458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:10:31.7284561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:10:31.9078989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:10:31.9279938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:10:32.1080950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T03:10:32.1280466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:10:32.3082586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:10:32.3280865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:10:32.5078463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:10:32.5281687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:32.7083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:10:32.7282499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:32.9085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:32.9283423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:33.1085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:10:33.1285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:33.3079637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:10:33.3278110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:10:33.5081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T03:10:33.5279222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:10:33.7082465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-07-27T03:10:33.7280207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:10:33.9083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-07-27T03:10:33.9282507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:10:34.1083670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:10:34.1283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:10:34.3084759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.34,226.45
2025-07-27T03:10:34.3285705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:10:34.5087234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-07-27T03:10:34.5285497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:10:34.7082768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:10:34.7282687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:10:34.9084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:10:34.9284897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:10:35.1081442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:10:35.1281593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:10:35.3079616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:10:35.3277985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:10:35.5079827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:10:35.5278929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:10:35.7080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:10:35.7281338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:10:35.9082494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:10:35.9280838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:10:36.1083333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:10:36.1283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:10:36.3085570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:10:36.3282374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:10:36.5084276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:10:36.5283588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:10:36.7086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:10:36.7284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:36.9077370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:10:36.9286960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:10:37.1078148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:10:37.1277911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:10:37.3078823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:10:37.3279684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:37.5080440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:10:37.5280961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:37.7082329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:37.7280665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:37.9083369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:10:37.9283510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:10:38.1077093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:10:38.1277757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:10:38.3080355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:38.3280799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:38.5081965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:38.5280439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:38.7081898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:10:38.7281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:10:38.9083092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:38.9282393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:39.1084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:10:39.1284181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:10:39.3085528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:10:39.3284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:10:39.5077413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:10:39.5285613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:10:39.7077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:10:39.7277642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:10:39.9079579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T03:10:39.9279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:10:40.1080910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T03:10:40.1279881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:10:40.3086692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:10:40.3284211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:10:40.5085802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T03:10:40.5286656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:10:40.7076946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:10:40.7287090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:10:40.9077712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:10:40.9276872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:10:41.1078746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:10:41.1278732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:10:41.3079459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:10:41.3280255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:10:41.5083705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:10:41.5281556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:10:41.7078432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:10:41.7277001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:10:41.9079404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T03:10:41.9278808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:10:42.1081654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:10:42.1278947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:10:42.3081421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:10:42.3281101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:10:42.5083206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T03:10:42.5282765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:10:42.7084095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T03:10:42.7284126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:10:42.9084636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T03:10:42.9284638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:10:43.1086080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:10:43.1287296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:10:43.3077989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:10:43.3276297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:10:43.5078236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:10:43.5278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:10:43.7080418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:10:43.7278885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:10:43.9082639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:10:43.9279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:10:44.1083054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:10:44.1281933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:10:44.3083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T03:10:44.3284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:10:44.5085664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:10:44.5286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:10:44.7084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T03:10:44.7286479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:10:44.9078523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T03:10:44.9287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:10:45.1080085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T03:10:45.1279886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:10:45.3082088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T03:10:45.3287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:10:45.5079613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:10:45.5276937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:10:45.7084295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T03:10:45.7282327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:10:45.9085070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:10:45.9284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:46.1085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:10:46.1284605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:10:46.3076228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:10:46.3286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:10:46.5084573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T03:10:46.5282973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:10:46.7084380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:10:46.7284317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:10:46.9086602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T03:10:46.9287412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:10:47.1077347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:10:47.1276481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:10:47.3078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:10:47.3278347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:10:47.5082047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:10:47.5281432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:47.7081695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:47.7281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:47.9083515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:47.9283686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:48.1081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:48.1280413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:10:48.3078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:10:48.3277731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:10:48.5085606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:10:48.5285165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:10:48.7077447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:10:48.7285650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:10:48.9078474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:10:48.9277801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:10:49.1078639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:10:49.1278092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:10:49.3081137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T03:10:49.3281039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:10:49.5080921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:10:49.5281993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:10:49.7081560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:10:49.7281018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:10:49.9083607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:10:49.9280817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:10:50.1083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:10:50.1283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:10:50.3085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:50.3285608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:50.5085718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:10:50.5286089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:10:50.7077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:10:50.7277692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:10:50.9079377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:10:50.9278236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:10:51.1080250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:10:51.1279750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:10:51.3081035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:10:51.3280280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:10:51.5081916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:10:51.5282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:10:51.7084478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:10:51.7283531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:10:51.9086272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:10:51.9283922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:10:52.1086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:10:52.1284883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:10:52.3077252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:10:52.3285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:10:52.5078888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T03:10:52.5278410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:10:52.7080380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:10:52.7279402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:10:52.9081439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:10:52.9280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:10:53.1083262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:10:53.1282102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:10:53.3082970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:10:53.3282961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:10:53.5083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T03:10:53.5283086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:10:53.7080093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:10:53.7280718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:10:53.9081854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:10:53.9280966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:10:54.1079623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:10:54.1280107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:10:54.3080247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:10:54.3278934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:10:54.5078173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T03:10:54.5276684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:10:54.7080225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T03:10:54.7277528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:10:54.9079609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-07-27T03:10:54.9279944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:10:55.1082267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T03:10:55.1280805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:10:55.3082420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:10:55.3282041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:10:55.5082634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:10:55.5283619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:10:55.7084517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:10:55.7283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:10:55.9085901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T03:10:55.9285746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:10:56.1077926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:10:56.1286125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:10:56.3079052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T03:10:56.3279089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:10:56.5079847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:10:56.5278845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:10:56.7080747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:10:56.7279536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:10:56.9082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.42,226.51
2025-07-27T03:10:56.9280119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:10:57.1082633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:10:57.1282561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:10:57.3085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:10:57.3283738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:10:57.5085719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:10:57.5285488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:10:57.7076948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:10:57.7242880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:10:57.9078634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:10:57.9276703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:10:58.1079994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:10:58.1279630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:10:58.3079469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:10:58.3280815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:10:58.5081037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:10:58.5281419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:10:58.7082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:10:58.7282353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:10:58.9083491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:10:58.9284058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:10:59.1086366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:10:59.1284161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:10:59.3086720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:10:59.3285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:10:59.5076969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:10:59.5286265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:10:59.7078102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:10:59.7278705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:10:59.9079228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:10:59.9278879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:11:00.1081571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:11:00.1280551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:11:00.3082423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:11:00.3280866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:11:00.5086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T03:11:00.5285473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:11:00.7086999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:11:00.7285810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:11:00.9078086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:11:00.9285938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:11:01.1079553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:11:01.1277751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:11:01.3079284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:11:01.3279233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:11:01.5084391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:11:01.5282296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:11:01.7082954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:11:01.7284130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:11:01.9090284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:11:01.9284652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:11:02.1086619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:11:02.1285808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:11:02.3078046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.27,226.4
2025-07-27T03:11:02.3277580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:11:02.5077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.34,226.47
2025-07-27T03:11:02.5278503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:11:02.7080040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.41,226.55
2025-07-27T03:11:02.7278376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:11:02.9080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.49,226.63
2025-07-27T03:11:02.9280782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:11:03.1082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.57,226.7
2025-07-27T03:11:03.1281111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:11:03.3083499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-07-27T03:11:03.3282254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:11:03.5085512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:11:03.5284444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:11:03.7086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T03:11:03.7284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:03.9076743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:11:03.9286205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:11:04.1078790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:11:04.1277483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:11:04.3080186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:11:04.3278669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:11:04.5080286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:11:04.5280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:11:04.7081694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:11:04.7280336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:11:04.9083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:11:04.9282228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:11:05.1079593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:11:05.1279082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:11:05.3082394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:11:05.3281124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:11:05.5082504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:11:05.5280720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:11:05.7085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:11:05.7282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:11:05.9085038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:11:05.9284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:11:06.1086800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:11:06.1286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:11:06.3076958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:11:06.3286891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:11:06.5078782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:11:06.5276433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:11:06.7080014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:11:06.7278408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:11:06.9081902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:11:06.9279582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:11:07.1081605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:11:07.1281109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:11:07.3082435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:11:07.3281802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:11:07.5084797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:11:07.5283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:11:07.7082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:11:07.7280825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:07.9083052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:11:07.9283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:11:08.1084690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:11:08.1282718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:11:08.3084329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:11:08.3282842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:11:08.5077175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:11:08.5284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:11:08.7087096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:11:08.7285599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:11:08.9079063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:11:08.9277655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:11:09.1082349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:11:09.1280978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:11:09.3083000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:11:09.3283658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:11:09.5085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:11:09.5284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:11:09.7085950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-07-27T03:11:09.7284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:11:09.9077266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:11:09.9285702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:11:10.1083953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-07-27T03:11:10.1277495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:11:10.3078757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:11:10.3278543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:11:10.5080387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:11:10.5279069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:11:10.7080975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:11:10.7281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:11:10.9082551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:11:10.9281819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:11:11.1083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:11:11.1283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:11:11.3084647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:11:11.3285134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:11:11.5086652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:11:11.5285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:11:11.7076885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:11:11.7286097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:11:11.9080774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:11:11.9282124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:11:12.1090969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:11:12.1282229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:11:12.3079439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:11:12.3280405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:11:12.5078405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:11:12.5286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:11:12.7077131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:11:12.7278472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:11:12.9083315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:11:12.9283401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:11:13.1076801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:11:13.1286581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:11:13.3081148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:11:13.3281376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:11:13.5086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:11:13.5284792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:11:13.7077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:11:13.7287020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:11:13.9079402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:11:13.9278200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:11:14.1086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:11:14.1278622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:11:14.3085657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:11:14.3285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:11:14.5077552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:11:14.5286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:11:14.7078980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:11:14.7278133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:11:14.9079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:11:14.9279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:15.1080752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:15.1285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:11:15.3077259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:11:15.3277089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:11:15.5079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:11:15.5278089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:11:15.7081225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T03:11:15.7278608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:11:15.9081059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:11:15.9279883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:11:16.1083131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-07-27T03:11:16.1281363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:11:16.3083247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T03:11:16.3282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:11:16.5080196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-07-27T03:11:16.5278391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:11:16.7083615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.01,227.13
2025-07-27T03:11:16.7282919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:11:16.9085011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-07-27T03:11:16.9285206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:11:17.1086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-07-27T03:11:17.1284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:11:17.3082545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.17,227.29
2025-07-27T03:11:17.3281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:11:17.5080646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-07-27T03:11:17.5281727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:11:17.7082008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.27,227.38
2025-07-27T03:11:17.7282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:11:17.9084288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-07-27T03:11:17.9282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T03:11:18.1083294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T03:11:18.1283440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-07-27T03:11:18.3084168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-07-27T03:11:18.3284972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:11:18.5086265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:11:18.5284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:11:18.7076775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:11:18.7287540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:11:18.9078311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T03:11:18.9276915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:11:19.1082752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.3,227.33
2025-07-27T03:11:19.1281814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:11:19.3082777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T03:11:19.3281834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:11:19.5080377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T03:11:19.5278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:11:19.7083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T03:11:19.7282914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:11:19.9085339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T03:11:19.9284397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:11:20.1076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:11:20.1286869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:11:20.3077711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:11:20.3278139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:11:20.5078924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:11:20.5277865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:11:20.7079620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:20.7279289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:20.9079717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:20.9279274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:21.1082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:21.1280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:21.3083521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:21.3282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:11:21.5084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:11:21.5283758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:11:21.7086013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:11:21.7284692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:11:21.9085560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T03:11:21.9285770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:11:22.1078635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:11:22.1287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:11:22.3077425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T03:11:22.3277894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:11:22.5079798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T03:11:22.5280507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:11:22.7081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T03:11:22.7280578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:22.9082001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T03:11:22.9281697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:11:23.1083450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T03:11:23.1283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:11:23.3085178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T03:11:23.3284972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:11:23.5078861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T03:11:23.5286118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:11:23.7077918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T03:11:23.7277094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:11:23.9079471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:11:23.9308364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:11:24.1081929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:11:24.1279640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:11:24.3080774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:11:24.3281296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:11:24.5083894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:11:24.5281664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:11:24.7083428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:11:24.7283574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:11:24.9085405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:11:24.9285768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:11:25.1086997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-07-27T03:11:25.1286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:11:25.3076913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-07-27T03:11:25.3276164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:11:25.5079297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-07-27T03:11:25.5279264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:11:25.7079505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.56,226.69
2025-07-27T03:11:25.7280109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:11:25.9082475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.63,226.76
2025-07-27T03:11:25.9280380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:11:26.1083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.7,226.84
2025-07-27T03:11:26.1281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:11:26.3078008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.78,226.92
2025-07-27T03:11:26.3285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:11:26.5078489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.86,227.01
2025-07-27T03:11:26.5277495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:11:26.7077745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.94,227.09
2025-07-27T03:11:26.7279814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:11:26.9081571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.02,227.16
2025-07-27T03:11:26.9279730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:11:27.1082687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.1,227.23
2025-07-27T03:11:27.1281918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:11:27.3081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.16,227.29
2025-07-27T03:11:27.3282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:11:27.5084220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-07-27T03:11:27.5282992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:11:27.7086069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-07-27T03:11:27.7285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:11:27.9086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:11:27.9286057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:11:28.1076963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:11:28.1276588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:11:28.3080294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:11:28.3279910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-07-27T03:11:28.5082112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T03:11:28.5281168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:11:28.7079586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T03:11:28.7277263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:11:28.9081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.11,227.11
2025-07-27T03:11:28.9279089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:11:29.1082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-27T03:11:29.1280695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:11:29.3081961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T03:11:29.3281337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:11:29.5084424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-27T03:11:29.5283249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:11:29.7085456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T03:11:29.7283619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:11:29.9085629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T03:11:29.9286241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:11:30.1076866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T03:11:30.1287889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:11:30.3079508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:11:30.3278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:11:30.5124159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:11:30.5283699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:11:30.7086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:11:30.7284947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:11:30.9077251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:11:30.9286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:11:31.1077904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:11:31.1276771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:11:31.3082062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-07-27T03:11:31.3280576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:11:31.5082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T03:11:31.5281909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:11:31.7084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:11:31.7283180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:11:31.9084571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:11:31.9284187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:11:32.1086122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:11:32.1285392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:11:32.3077822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:11:32.3286879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:11:32.5078400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:11:32.5278348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:11:32.7079327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:11:32.7278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:11:32.9081415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:11:32.9280721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:11:33.1083067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:11:33.1281952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:11:33.3076777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:11:33.3287045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:11:33.5079060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:11:33.5277575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:11:33.7079983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:11:33.7279358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:11:33.9082176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:11:33.9280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:11:34.1081515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T03:11:34.1281800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:11:34.3079700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T03:11:34.3277530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:11:34.5080182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:11:34.5280225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:11:34.7080606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.4,226.4
2025-07-27T03:11:34.7279517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:11:34.9082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:11:34.9282108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:11:35.1082864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T03:11:35.1282557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:11:35.3079429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T03:11:35.3279904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:11:35.5078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:11:35.5287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:11:35.7078511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:11:35.7279291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:11:35.9080162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:11:35.9279826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:11:36.1081543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:11:36.1280522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:11:36.3081664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:11:36.3281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:11:36.5084106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:11:36.5283036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:11:36.7084111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:11:36.7283190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:11:36.9085676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T03:11:36.9286480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:11:37.1075472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T03:11:37.1286799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:11:37.3085095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:11:37.3284791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:11:37.5077872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:11:37.5287113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:11:37.7077369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:11:37.7276971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:11:37.9080163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T03:11:37.9279704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:11:38.1080993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-07-27T03:11:38.1285268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:11:38.3079701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-07-27T03:11:38.3279585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:11:38.5081539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-07-27T03:11:38.5281436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:11:38.7078399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-07-27T03:11:38.7277484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:11:38.9080686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-07-27T03:11:38.9278978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:11:39.1080669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T03:11:39.1279906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:11:39.3081282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.71,226.83
2025-07-27T03:11:39.3284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:39.5086412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-07-27T03:11:39.5286326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:11:39.7076843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-07-27T03:11:39.7287481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:11:39.9080921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-07-27T03:11:39.9281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:11:40.1081639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:11:40.1281632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:11:40.3082932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:11:40.3284058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:11:40.5081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:11:40.5280510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:11:40.7082263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:11:40.7281234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:11:40.9082584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:11:40.9283263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:11:41.1084798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:11:41.1282485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:11:41.3081839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:11:41.3281264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:11:41.5083482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:11:41.5282488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:11:41.7083645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:11:41.7282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:11:41.9085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:11:41.9284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:11:42.1078411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T03:11:42.1277013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:11:42.3079539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T03:11:42.3278196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:11:42.5080759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T03:11:42.5280467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:11:42.7081218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T03:11:42.7280848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:11:42.9083313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T03:11:42.9282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:11:43.1083878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T03:11:43.1282756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:11:43.3075726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-27T03:11:43.3287635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:11:43.5078086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T03:11:43.5277158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:11:43.7079298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.31,226.3
2025-07-27T03:11:43.7278347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:11:43.9080251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-27T03:11:43.9278699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:11:44.1085007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.16,226.15
2025-07-27T03:11:44.1283851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:11:44.3085477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T03:11:44.3284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:11:44.5085881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.03,226.04
2025-07-27T03:11:44.5286633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:11:44.7078368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T03:11:44.7286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:11:44.9077957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T03:11:44.9277556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:11:45.1079282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:11:45.1279590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:11:45.3082286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:11:45.3281159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:11:45.5081021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:11:45.5281040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:11:45.7082535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T03:11:45.7280054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:11:45.9082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T03:11:45.9281523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:11:46.1083736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.05,226.17
2025-07-27T03:11:46.1283964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:11:46.3085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.11,226.23
2025-07-27T03:11:46.3284014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:11:46.5086397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.18,226.31
2025-07-27T03:11:46.5286689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:11:46.7085432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.25,226.38
2025-07-27T03:11:46.7284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:11:46.9077690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.32,226.46
2025-07-27T03:11:46.9286371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:11:47.1077789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.4,226.54
2025-07-27T03:11:47.1277089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:11:47.3078696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.47,226.61
2025-07-27T03:11:47.3278577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:11:47.5080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.55,226.68
2025-07-27T03:11:47.5278494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:11:47.7081854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.61,226.74
2025-07-27T03:11:47.7280161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:11:47.9083691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-07-27T03:11:47.9282622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:11:48.1083056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:11:48.1282584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:11:48.3085117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:11:48.3284943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:11:48.5084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:11:48.5283975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:11:48.7078856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:11:48.7278394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:11:48.9079709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:11:48.9278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:11:49.1080632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:11:49.1280988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:11:49.3081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:11:49.3280817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:11:49.5083254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:11:49.5282911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:11:49.7084124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:11:49.7284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:11:49.9085412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:11:49.9285058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:11:50.1084338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:11:50.1284773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:11:50.3086812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:11:50.3284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:11:50.5077482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:11:50.5287174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:11:50.7081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:11:50.7278981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:11:50.9081897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:11:50.9280635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:11:51.1083749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T03:11:51.1283305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:11:51.3084804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:11:51.3282919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:11:51.5084671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:11:51.5283752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:11:51.7086815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:11:51.7285396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:11:51.9077910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:11:51.9286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:11:52.1079550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:11:52.1277132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:11:52.3080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T03:11:52.3279383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:11:52.5080636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T03:11:52.5280060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:11:52.7082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T03:11:52.7281557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:11:52.9081970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T03:11:52.9283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:11:53.1085245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T03:11:53.1283239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:11:53.3085078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T03:11:53.3285669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:11:53.5076176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T03:11:53.5286621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:11:53.7079090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T03:11:53.7277241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:11:53.9078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T03:11:53.9278238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:11:54.1080143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T03:11:54.1280867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:11:54.3082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T03:11:54.3281184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:11:54.5082385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:11:54.5283044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:11:54.7084177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:11:54.7284148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:11:54.9085685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:11:54.9283792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:11:55.1086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:11:55.1285509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:11:55.3077801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:11:55.3288682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:11:55.5078383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:11:55.5278046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:11:55.7079349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.21,226.33
2025-07-27T03:11:55.7279980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:11:55.9081504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T03:11:55.9280631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:11:56.1081655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-07-27T03:11:56.1283328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:11:56.3085190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.37,226.5
2025-07-27T03:11:56.3282480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:11:56.5082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.42,226.55
2025-07-27T03:11:56.5281357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:11:56.7082067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.47,226.6
2025-07-27T03:11:56.7282717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:11:56.9084073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-07-27T03:11:56.9283952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:11:57.1085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-07-27T03:11:57.1284130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:11:57.3078267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.58,226.68
2025-07-27T03:11:57.3278151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:11:57.5080765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:11:57.5278546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:11:57.7087066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:11:57.7287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:11:57.9077926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:11:57.9278350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:11:58.1079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:11:58.1278485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:11:58.3082004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:11:58.3280670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:11:58.5080671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:11:58.5280639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:11:58.7083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:11:58.7281883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:11:58.9083795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:11:58.9283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:11:59.1080503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:11:59.1279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:11:59.3081092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:11:59.3280901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:11:59.5080436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:11:59.5277629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:11:59.7080257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:11:59.7278770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:11:59.9081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:11:59.9281551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:12:00.1082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:12:00.1283076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:12:00.3084314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:12:00.3282471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:12:00.5085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:12:00.5283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:12:00.7085655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:12:00.7285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:12:00.9078657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:12:00.9285880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:12:01.1077962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:12:01.1277806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:12:01.3078415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:12:01.3279355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:12:01.5080375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:12:01.5280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:12:01.7081528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:12:01.7280506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:12:01.9084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:12:01.9282973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:12:02.1084935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:12:02.1283511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:12:02.3085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:12:02.3283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:12:02.5087884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:12:02.5286101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:12:02.7077443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:12:02.7276153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:12:02.9078207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:12:02.9277951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:12:03.1081401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:12:03.1279225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:12:03.3082072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-07-27T03:12:03.3280854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:12:03.5083603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:12:03.5284014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:12:03.7077849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:12:03.7277131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:12:03.9079243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:12:03.9278416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:12:04.1076303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:12:04.1286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:12:04.3077936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:12:04.3276645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:12:04.5079292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:12:04.5278883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:12:04.7079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T03:12:04.7278461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T03:12:04.9082416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:12:04.9281024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:12:05.1083047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:12:05.1281992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:12:05.3085633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:12:05.3284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:12:05.5080021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T03:12:05.5280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:12:05.7081805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T03:12:05.7280406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:12:05.9081705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:12:05.9282161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:12:06.1084906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:12:06.1283177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:12:06.3084982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:12:06.3283883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:12:06.5086684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:12:06.5280507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:12:06.7081960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:12:06.7280920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:12:06.9082753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:12:06.9280161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:07.1083592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:12:07.1282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:12:07.3078393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:12:07.3276623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:12:07.5078887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T03:12:07.5278123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:12:07.7079932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T03:12:07.7280741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:12:07.9081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-07-27T03:12:07.9281462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:12:08.1082447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.24,226.37
2025-07-27T03:12:08.1281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:12:08.3083358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.31,226.45
2025-07-27T03:12:08.3283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:12:08.5086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.39,226.53
2025-07-27T03:12:08.5284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:12:08.7086100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.47,226.6
2025-07-27T03:12:08.7286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:12:08.9078154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.53,226.65
2025-07-27T03:12:08.9277879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:12:09.1079817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:12:09.1277536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:12:09.3079603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:12:09.3279085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:12:09.5081690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:12:09.5280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:12:09.7083813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:12:09.7282284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:12:09.9083209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:12:09.9282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:12:10.1080784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:12:10.1280334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:12:10.3079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T03:12:10.3278639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:12:10.5081206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T03:12:10.5279091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:12:10.7081029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T03:12:10.7280129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:12:10.9080168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:12:10.9279950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:12:11.1083594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T03:12:11.1282845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:12:11.3084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T03:12:11.3282599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:12:11.5085124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:12:11.5283824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:12:11.7085996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:12:11.7284107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:12:11.9077802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:12:11.9287230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:12:12.1078746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:12:12.1300065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:12:12.3079526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:12:12.3279237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:12:12.5080641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:12:12.5278857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:12:12.7081892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:12:12.7282004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:12:12.9083935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:12:12.9282935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:12:13.1084890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:12:13.1283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:12:13.3079770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:12:13.3277433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:12:13.5080385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:12:13.5281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:12:13.7081933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:12:13.7280625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:13.9082568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:13.9282372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:14.1082401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:14.1282987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:14.3083797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:12:14.3282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:12:14.5086061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:12:14.5283101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:12:14.7081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:12:14.7281047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:12:14.9082906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T03:12:14.9282539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:12:15.1083982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-07-27T03:12:15.1283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:12:15.3086566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:12:15.3284638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:12:15.5085899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:12:15.5285691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:12:15.7078331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T03:12:15.7288049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:12:15.9078170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:12:15.9278759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:12:16.1081097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:12:16.1280206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:12:16.3087165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:12:16.3286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:12:16.5077838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:12:16.5277679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:12:16.7078505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:12:16.7278307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:12:16.9085680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:12:16.9285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:12:17.1076470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:12:17.1286365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:12:17.3078055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:12:17.3277212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:12:17.5080588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:12:17.5279481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:12:17.7082118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:12:17.7282200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:12:17.9083347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-07-27T03:12:17.9282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:12:18.1084595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:12:18.1283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:12:18.3085762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:12:18.3285256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:12:18.5082735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:12:18.5282525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:12:18.7084210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:12:18.7284428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:12:18.9086226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:12:18.9286667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:12:19.1076347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:12:19.1278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:12:19.3080822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:12:19.3279928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:12:19.5081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:12:19.5280122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:12:19.7084017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:12:19.7281583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:12:19.9085093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:12:19.9283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:12:20.1085667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:12:20.1285662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:12:20.3082168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:12:20.3280725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:12:20.5082773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:12:20.5282195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:12:20.7084311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T03:12:20.7283689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:12:20.9085606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T03:12:20.9284019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:12:21.1086084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T03:12:21.1285982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:12:21.3076561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T03:12:21.3277425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:12:21.5079429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:12:21.5277509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:12:21.7079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T03:12:21.7279272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:12:21.9081279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T03:12:21.9280534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:12:22.1082029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T03:12:22.1282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:12:22.3084541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T03:12:22.3282407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:12:22.5085860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:12:22.5283798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:12:22.7085256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:12:22.7285701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:12:22.9076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:12:22.9286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:12:23.1078798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:12:23.1277846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:12:23.3078938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:12:23.3279750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:12:23.5080464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:12:23.5280726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:12:23.7081431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:12:23.7281400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:12:23.9084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:23.9281988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:12:24.1083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:12:24.1283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:12:24.3085231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:12:24.3284265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:12:24.5080480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:12:24.5281464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:12:24.7081612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:12:24.7282137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:12:24.9083429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:24.9282976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.1085476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.1284634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.3086891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.3285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.5077018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.5285907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.7078715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:25.7278474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:12:25.9078631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:12:25.9278946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:12:26.1078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:12:26.1278077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:12:26.3079178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:12:26.3279468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:12:26.5081892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:12:26.5280074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:12:26.7086221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:12:26.7285825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:26.9075705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:26.9286710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:27.1076549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:27.1277783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:27.3079511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:12:27.3279166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:12:27.5081121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:12:27.5280616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:12:27.7082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:12:27.7282028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:12:27.9084346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:12:27.9283485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:12:28.1083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:12:28.1283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:12:28.3077372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:12:28.3277709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:12:28.5079255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:12:28.5279813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:12:28.7081533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:12:28.7279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:12:28.9081943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:12:28.9281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:12:29.1084559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:12:29.1282585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:12:29.3085071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:12:29.3283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:12:29.5086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:12:29.5285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:12:29.7076906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:12:29.7285745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:12:29.9078227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:12:29.9277215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:12:30.1080145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:12:30.1279168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:12:30.3078821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T03:12:30.3277375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:12:30.5081028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:12:30.5278390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:12:30.7080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T03:12:30.7279667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:12:30.9081853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:12:30.9280479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:12:31.1083469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T03:12:31.1281559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:12:31.3084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T03:12:31.3283517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:12:31.5084707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T03:12:31.5284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:12:31.7086515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T03:12:31.7286654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:12:31.9082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T03:12:31.9279939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:12:32.1082687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:12:32.1322603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:12:32.3076369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T03:12:32.3286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:12:32.5078576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T03:12:32.5278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:12:32.7081563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.63,225.67
2025-07-27T03:12:32.7282524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:12:32.9084529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:12:32.9282781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:12:33.1085886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:12:33.1283407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:12:33.3079593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:12:33.3277247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:12:33.5080265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:12:33.5279778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:12:33.7082524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:12:33.7282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:12:33.9077751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:12:33.9277637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:12:34.1080161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:12:34.1278746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:12:34.3080982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:12:34.3279098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:12:34.5081972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:12:34.5281542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:12:34.7081608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T03:12:34.7280664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:12:34.9080152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:12:34.9278248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:12:35.1081259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T03:12:35.1279828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:12:35.3080951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T03:12:35.3280290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:12:35.5083453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.64,225.77
2025-07-27T03:12:35.5282124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:12:35.7083146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.7,225.84
2025-07-27T03:12:35.7284589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:35.9084866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.77,225.91
2025-07-27T03:12:35.9283875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:12:36.1085888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.85,225.99
2025-07-27T03:12:36.1284138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:12:36.3078272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.92,226.05
2025-07-27T03:12:36.3276963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:12:36.5081057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.99,226.12
2025-07-27T03:12:36.5279642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:12:36.7080687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.05,226.17
2025-07-27T03:12:36.7280848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:12:36.9082562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-07-27T03:12:36.9282653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:12:37.1082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T03:12:37.1282441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:12:37.3080528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:12:37.3279120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:12:37.5082020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:12:37.5284091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:12:37.7081144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:12:37.7281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:12:37.9082299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:12:37.9282102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:12:38.1085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:12:38.1283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:12:38.3085992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:12:38.3284424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:12:38.5086291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T03:12:38.5285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:12:38.7078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:12:38.7277610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:12:38.9078408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:12:38.9316214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:12:39.1082368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:12:39.1283337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:12:39.3084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:12:39.3284806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:12:39.5086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:12:39.5284994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:12:39.7077141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:12:39.7285852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:12:39.9078428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:12:39.9276874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:12:40.1087493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:12:40.1286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:12:40.3078907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:12:40.3276334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:12:40.5078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:12:40.5279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:12:40.7080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:12:40.7279481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:12:40.9081383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:40.9280221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:41.1082703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:41.1281653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:41.3084958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:41.3283503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:41.5083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:12:41.5282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:12:41.7083469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:12:41.7283179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:12:41.9084790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T03:12:41.9283866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:12:42.1087040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:12:42.1285491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:12:42.3077357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T03:12:42.3276539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:12:42.5078664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T03:12:42.5325016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:12:42.7080059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:12:42.7279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:12:42.9082113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:12:42.9280205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:12:43.1083112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:12:43.1283021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:12:43.3084743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:12:43.3283874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:12:43.5086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:12:43.5285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:12:43.7082768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:12:43.7282287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:12:43.9085624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:12:43.9283348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:12:44.1085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:12:44.1285397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:12:44.3078897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:12:44.3278490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:12:44.5076991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T03:12:44.5287097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:12:44.7079002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T03:12:44.7277164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:12:44.9079252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T03:12:44.9278304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:12:45.1080959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T03:12:45.1280947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:12:45.3081275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:12:45.3282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:12:45.5083313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:12:45.5283278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:12:45.7083804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:12:45.7284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:12:45.9085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:12:45.9285634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:12:46.1076397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:12:46.1286726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:12:46.3077681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T03:12:46.3277193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:12:46.5078314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:12:46.5278773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:12:46.7084611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:12:46.7282466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:12:46.9083700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:12:46.9283320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:12:47.1081831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T03:12:47.1281489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:12:47.3084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:12:47.3286492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:12:47.5079371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:12:47.5284274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:12:47.7079712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:12:47.7278562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:12:47.9080941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:12:47.9280730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:12:48.1078272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:12:48.1286363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:12:48.3077816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:12:48.3278051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:12:48.5079436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T03:12:48.5279607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:12:48.7083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T03:12:48.7281847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:12:48.9084462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T03:12:48.9284527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:12:49.1085797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T03:12:49.1285340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:12:49.3087795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T03:12:49.3285896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:12:49.5076953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T03:12:49.5276248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:12:49.7079338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T03:12:49.7279049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:12:49.9079660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T03:12:49.9279235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:12:50.1080564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T03:12:50.1281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:12:50.3083110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T03:12:50.3282168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:12:50.5083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T03:12:50.5282503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:12:50.7083990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.78,225.89
2025-07-27T03:12:50.7284344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:12:50.9086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T03:12:50.9285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:12:51.1076956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T03:12:51.1286189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:12:51.3079746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:12:51.3279821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:12:51.5080638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:12:51.5279476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:12:51.7081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:12:51.7281033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:12:51.9083055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:12:51.9283263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:12:52.1084483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:12:52.1283895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:12:52.3084783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:12:52.3284446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:12:52.5077637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:12:52.5284891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:12:52.7078049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T03:12:52.7278219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:12:52.9079670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:12:52.9278979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:12:53.1081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:12:53.1280606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:12:53.3081570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T03:12:53.3281400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:12:53.5083662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T03:12:53.5281526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:12:53.7082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T03:12:53.7282891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:12:53.9085066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T03:12:53.9284351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:12:54.1085939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T03:12:54.1285973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:12:54.3077850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T03:12:54.3276228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:12:54.5078880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-27T03:12:54.5278153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:12:54.7080796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-27T03:12:54.7279217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:12:54.9076900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.2,225.19
2025-07-27T03:12:54.9285739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:12:55.1077822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.13,225.13
2025-07-27T03:12:55.1278138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:12:55.3080724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.07,225.08
2025-07-27T03:12:55.3278656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:12:55.5082638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T03:12:55.5277724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:12:55.7079485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T03:12:55.7278216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:12:55.9080154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:12:55.9278692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:12:56.1080486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:12:56.1281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:12:56.3081791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:12:56.3281819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:12:56.5083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T03:12:56.5284148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:12:56.7084726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.07,225.19
2025-07-27T03:12:56.7284064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:12:56.9085867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.13,225.26
2025-07-27T03:12:56.9285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:12:57.1077983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.2,225.34
2025-07-27T03:12:57.1286795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:12:57.3086109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.28,225.42
2025-07-27T03:12:57.3285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:12:57.5081932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.36,225.51
2025-07-27T03:12:57.5279976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:12:57.7082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.45,225.6
2025-07-27T03:12:57.7280609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:12:57.9078710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.54,225.69
2025-07-27T03:12:57.9279261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:12:58.1080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.62,225.77
2025-07-27T03:12:58.1279613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:12:58.3081874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.7,225.84
2025-07-27T03:12:58.3281194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:12:58.5083371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.77,225.91
2025-07-27T03:12:58.5282233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:12:58.7084579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T03:12:58.7282746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:12:58.9085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T03:12:58.9297377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:12:59.1085731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.92,226.04
2025-07-27T03:12:59.1285994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:12:59.3076758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-07-27T03:12:59.3286588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:12:59.5083366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T03:12:59.5282152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:12:59.7084492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:12:59.7284146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:12:59.9085742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:12:59.9284851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:13:00.1076511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:13:00.1287555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:13:00.3077175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:13:00.3278428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:13:00.5082062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:13:00.5280102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:13:00.7078761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T03:13:00.7278923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:13:00.9079768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T03:13:00.9278718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:13:01.1081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T03:13:01.1281080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:13:01.3081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T03:13:01.3280885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:13:01.5083419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.78,225.79
2025-07-27T03:13:01.5281542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:13:01.7085294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T03:13:01.7286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:13:01.9076497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T03:13:01.9286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:13:02.1077837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:13:02.1277017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:13:02.3079673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T03:13:02.3282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:13:02.5085080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T03:13:02.5284110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:13:02.7081699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T03:13:02.7281238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:13:02.9083210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:13:02.9282350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:13:03.1085298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:13:03.1284361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:13:03.3124537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:13:03.3285254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:13:03.5076711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:13:03.5287159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:13:03.7078582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:13:03.7276813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:13:03.9079280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:13:03.9278484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:13:04.1080650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T03:13:04.1279798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:13:04.3081066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T03:13:04.3280405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:13:04.5086978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:13:04.5282278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:13:04.7084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:13:04.7285283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:13:04.9086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T03:13:04.9285836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:13:05.1077741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T03:13:05.1278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:13:05.3079981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T03:13:05.3279361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:13:05.5080283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T03:13:05.5280151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:13:05.7082476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T03:13:05.7280677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:13:05.9082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.82,225.94
2025-07-27T03:13:05.9282346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:13:06.1084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T03:13:06.1283420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:13:06.3085466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T03:13:06.3284524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:13:06.5086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-07-27T03:13:06.5286797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:13:06.7079180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T03:13:06.7276690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:13:06.9078787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:13:06.9277840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:13:07.1080201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-07-27T03:13:07.1279336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:13:07.3081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T03:13:07.3280519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:13:07.5082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:13:07.5281958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:13:07.7084453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:13:07.7283787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:13:07.9084910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:13:07.9285375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:13:08.1087092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T03:13:08.1285644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:13:08.3077040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:13:08.3276559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:13:08.5085559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:13:08.5283709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:13:08.7085297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T03:13:08.7284857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:13:08.9078075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:13:08.9285516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:13:09.1131563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T03:13:09.1277904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:13:09.3085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.77,225.79
2025-07-27T03:13:09.3284979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:13:09.5087299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T03:13:09.5286283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:13:09.7077130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T03:13:09.7278629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:13:09.9078946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:13:09.9292246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:13:10.1080335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:13:10.1278913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.3081871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.3279877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.5082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.5282052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.7083974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.7284478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:13:10.9085251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:13:10.9285003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:13:11.1078409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:13:11.1286454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:13:11.3083877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:13:11.3283777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:13:11.5086161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:13:11.5284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:13:11.7078566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:13:11.7286636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:13:11.9121536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.66,225.76
2025-07-27T03:13:11.9277920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:13:12.1078528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T03:13:12.1279428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:13:12.3080414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-07-27T03:13:12.3279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:13:12.5081439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T03:13:12.5280569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:13:12.7083102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.83,225.97
2025-07-27T03:13:12.7281725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:13:12.9085158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.9,226.05
2025-07-27T03:13:12.9283980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:13:13.1087130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.98,226.13
2025-07-27T03:13:13.1286690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:13:13.3076589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.07,226.22
2025-07-27T03:13:13.3287524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:13:13.5081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.15,226.3
2025-07-27T03:13:13.5280593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:13:13.7083577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.24,226.38
2025-07-27T03:13:13.7283925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:13:13.9085493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.32,226.46
2025-07-27T03:13:13.9285656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:13:14.1077642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.39,226.52
2025-07-27T03:13:14.1276487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:13:14.3080750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.45,226.58
2025-07-27T03:13:14.3284665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:13:14.5080401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.51,226.63
2025-07-27T03:13:14.5278157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:13:14.7086721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-07-27T03:13:14.7285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:13:14.9077429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-07-27T03:13:14.9278158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:13:15.1078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:13:15.1278213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:13:15.3085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:13:15.3286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:13:15.5080275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:13:15.5279704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:13:15.7082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:13:15.7280652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:13:15.9076998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T03:13:15.9286200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:13:16.1077899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T03:13:16.1276897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:13:16.3078952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T03:13:16.3278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:13:16.5082464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T03:13:16.5281325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:13:16.7085220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T03:13:16.7285025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:13:16.9076951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.3,226.29
2025-07-27T03:13:16.9287136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:13:17.1077991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-27T03:13:17.1278997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:13:17.3078313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T03:13:17.3278154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:13:17.5083607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T03:13:17.5281975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:13:17.7084682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T03:13:17.7283079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:13:17.9086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T03:13:17.9285137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:13:18.1077697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:13:18.1286620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:13:18.3079345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:13:18.3276754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:13:18.5078728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T03:13:18.5277601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:13:18.7080348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T03:13:18.7279079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:13:18.9082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.96,226.1
2025-07-27T03:13:18.9280970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:13:19.1083150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.04,226.19
2025-07-27T03:13:19.1282367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:13:19.3084854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.14,226.29
2025-07-27T03:13:19.3283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:13:19.5084724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.23,226.39
2025-07-27T03:13:19.5284510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:13:19.7087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.33,226.48
2025-07-27T03:13:19.7284930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:13:19.9077054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.42,226.56
2025-07-27T03:13:19.9276095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:13:20.1078016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.5,226.63
2025-07-27T03:13:20.1278681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:13:20.3079705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.56,226.69
2025-07-27T03:13:20.3279099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:13:20.5081141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.62,226.73
2025-07-27T03:13:20.5279931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:13:20.7082889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T03:13:20.7280902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:13:20.9083412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:13:20.9283876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:13:21.1084863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:13:21.1283666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:13:21.3085462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:13:21.3284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:13:21.5121609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:13:21.5287152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:13:21.7077937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:13:21.7277925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:13:21.9080636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:13:21.9277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:13:22.1084011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:13:22.1283375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:13:22.3086130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:13:22.3284818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:13:22.5083012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:13:22.5281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:13:22.7080027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:13:22.7280471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:13:22.9081948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:13:22.9281348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:13:23.1082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:13:23.1281941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:13:23.3084741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:13:23.3282615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:13:23.5077450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:13:23.5276550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-07-27T03:13:23.7079752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:13:23.7278215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:13:23.9079458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:13:23.9279895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:13:24.1081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:13:24.1280563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:13:24.3079336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:13:24.3277054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:13:24.5080038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:13:24.5278300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:13:24.7128116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:13:24.7279748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:13:24.9081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:13:24.9280451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:13:25.1081419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:13:25.1283108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:13:25.3084257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:13:25.3284318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:13:25.5086469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:13:25.5283813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:13:25.7085561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-07-27T03:13:25.7285737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:13:25.9077117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:13:25.9285892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:13:26.1078642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:13:26.1277372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:13:26.3079537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.75,226.87
2025-07-27T03:13:26.3280596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:13:26.5080990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.82,226.95
2025-07-27T03:13:26.5281110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:13:26.7082086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.9,227.03
2025-07-27T03:13:26.7281491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:13:26.9083891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.98,227.12
2025-07-27T03:13:26.9340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:13:27.1084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.06,227.2
2025-07-27T03:13:27.1284635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:13:27.3087115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.15,227.29
2025-07-27T03:13:27.3284962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:13:27.5076758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.23,227.36
2025-07-27T03:13:27.5285679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:13:27.7078210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.3,227.43
2025-07-27T03:13:27.7277387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:13:27.9078764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-07-27T03:13:27.9278399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:13:28.1079571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-07-27T03:13:28.1280669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:13:28.3082331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-07-27T03:13:28.3280843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:13:28.5081189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:13:28.5279255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-07-27T03:13:28.7082183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:13:28.7280780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-07-27T03:13:28.9082259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:13:28.9281418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-07-27T03:13:29.1080036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T03:13:29.1279310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-07-27T03:13:29.3081916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T03:13:29.3279963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-07-27T03:13:29.5083689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T03:13:29.5277371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-07-27T03:13:29.7079640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T03:13:29.7278136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-07-27T03:13:29.9080203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T03:13:29.9279938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:13:30.1081653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T03:13:30.1281899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:13:30.3077271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T03:13:30.3277885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:13:30.5079340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T03:13:30.5279021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:13:30.7081182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T03:13:30.7286444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:13:30.9079736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:13:30.9276760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:13:31.1080126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:13:31.1279653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:13:31.3080357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:13:31.3279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:13:31.5078516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:13:31.5277205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:13:31.7079047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:13:31.7278549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:13:31.9082446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-07-27T03:13:31.9278641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:13:32.1081777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-07-27T03:13:32.1282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:13:32.3083578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.77,226.91
2025-07-27T03:13:32.3282881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:13:32.5084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.85,226.99
2025-07-27T03:13:32.5282693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:13:32.7085882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.94,227.09
2025-07-27T03:13:32.7285561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:13:32.9077457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.03,227.19
2025-07-27T03:13:32.9276900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:13:33.1078278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.14,227.3
2025-07-27T03:13:33.1277423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:13:33.3083688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.24,227.4
2025-07-27T03:13:33.3283358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:13:33.5080895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.35,227.5
2025-07-27T03:13:33.5280322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:13:33.7077206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.45,227.59
2025-07-27T03:13:33.7278756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T03:13:33.9079608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.53,227.67
2025-07-27T03:13:33.9278187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:13:34.1080004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-07-27T03:13:34.1279291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-07-27T03:13:34.3081356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.67,227.79
2025-07-27T03:13:34.3280484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:13:34.5082698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-07-27T03:13:34.5281545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:13:34.7083645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-07-27T03:13:34.7282804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T03:13:34.9085810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:13:34.9284884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:13:35.1086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:13:35.1286476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:13:35.3085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:13:35.3285514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:13:35.5077064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:13:35.5287018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-07-27T03:13:35.7077498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T03:13:35.7278636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T03:13:35.9077428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:13:35.9277276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T03:13:36.1080645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T03:13:36.1278824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-07-27T03:13:36.3081346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T03:13:36.3280617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-07-27T03:13:36.5082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:13:36.5280892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-07-27T03:13:36.7079083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:13:36.7278006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-07-27T03:13:36.9080383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:13:36.9279200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-07-27T03:13:37.1080865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:13:37.1279619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:13:37.3081371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:13:37.3280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:13:37.5084006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:13:37.5282234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:13:37.7084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:13:37.7284064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:13:37.9085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:13:37.9284338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:13:38.1077198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T03:13:38.1285602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:13:38.3085641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T03:13:38.3286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:13:38.5077278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T03:13:38.5286613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:13:38.7079213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T03:13:38.7277898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:13:38.9080201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T03:13:38.9278764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:13:39.1081235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:13:39.1280846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:13:39.3077157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T03:13:39.3277465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:13:39.5079832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:13:39.5277547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:13:39.7079665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T03:13:39.7278469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:13:39.9136055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T03:13:39.9282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:13:40.1085160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.33,227.37
2025-07-27T03:13:40.1283768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:13:40.3079499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T03:13:40.3281033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:13:40.5083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:13:40.5282624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:13:40.7084481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:13:40.7283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:13:40.9085834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:13:40.9285216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:13:41.1089708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:13:41.1282186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:13:41.3076478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:13:41.3285645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:13:41.5077872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.26,227.35
2025-07-27T03:13:41.5278259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:13:41.7078395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-07-27T03:13:41.7278402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:13:41.9080270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-07-27T03:13:41.9281078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:13:42.1077190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.35,227.47
2025-07-27T03:13:42.1286721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:13:42.3078147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.4,227.52
2025-07-27T03:13:42.3278182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:13:42.5079638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.44,227.57
2025-07-27T03:13:42.5279329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:13:42.7081806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.5,227.63
2025-07-27T03:13:42.7279991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:13:42.9082431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.56,227.68
2025-07-27T03:13:42.9281097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:13:43.1083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-07-27T03:13:43.1283758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-07-27T03:13:43.3085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.67,227.8
2025-07-27T03:13:43.3284909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T03:13:43.5078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.72,227.85
2025-07-27T03:13:43.5281666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T03:13:43.7081281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.78,227.91
2025-07-27T03:13:43.7280851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-07-27T03:13:43.9081327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.83,227.96
2025-07-27T03:13:43.9340378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-07-27T03:13:44.1083487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.89,228.01
2025-07-27T03:13:44.1281963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T03:13:44.3083817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.94,228.06
2025-07-27T03:13:44.3282913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T03:13:44.5082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.98,228.1
2025-07-27T03:13:44.5282528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T03:13:44.7082630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-07-27T03:13:44.7280950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T03:13:44.9083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.07,228.18
2025-07-27T03:13:44.9282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T03:13:45.1083502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-07-27T03:13:45.1283923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-07-27T03:13:45.3085127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-07-27T03:13:45.3284527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T03:13:45.5080364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.17,228.26
2025-07-27T03:13:45.5278496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:13:45.7080484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T03:13:45.7280490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T03:13:45.9141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:13:45.9280022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T03:13:46.1082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T03:13:46.1282072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.16,228.24
2025-07-27T03:13:46.3084597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.16,228.2
2025-07-27T03:13:46.3283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.12,228.2
2025-07-27T03:13:46.5086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T03:13:46.5284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-07-27T03:13:46.7086667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.06,228.08
2025-07-27T03:13:46.7285292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-07-27T03:13:46.9078461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228,228
2025-07-27T03:13:46.9276288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.92,228
2025-07-27T03:13:47.1078813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.92,227.92
2025-07-27T03:13:47.1277540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.84,227.92
2025-07-27T03:13:47.3079701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.84,227.83
2025-07-27T03:13:47.3280526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T03:13:47.5081125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.75,227.74
2025-07-27T03:13:47.5281911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-07-27T03:13:47.7082888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.67,227.66
2025-07-27T03:13:47.7282601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:13:47.9136626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.59,227.58
2025-07-27T03:13:47.9283831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:13:48.1084997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.51,227.51
2025-07-27T03:13:48.1285512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:13:48.3077603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T03:13:48.3286134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:13:48.5079090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T03:13:48.5279331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:13:48.7081073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.34,227.37
2025-07-27T03:13:48.7278744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:13:48.9080816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T03:13:48.9279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:13:49.1082078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:13:49.1281173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:13:49.3083849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:13:49.3283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:13:49.5084962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-07-27T03:13:49.5284421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:13:49.7086066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T03:13:49.7285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:13:49.9076552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.38,227.49
2025-07-27T03:13:49.9285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:13:50.1126858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-07-27T03:13:50.1276390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:13:50.3080065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.48,227.6
2025-07-27T03:13:50.3279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:13:50.5081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.53,227.65
2025-07-27T03:13:50.5281222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:13:50.7083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-07-27T03:13:50.7282417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T03:13:50.9084466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-07-27T03:13:50.9284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:13:51.1085333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.68,227.8
2025-07-27T03:13:51.1285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T03:13:51.3076370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.72,227.83
2025-07-27T03:13:51.3286341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T03:13:51.5079050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-07-27T03:13:51.5277600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-07-27T03:13:51.7080062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.77,227.87
2025-07-27T03:13:51.7278744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:13:51.9080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-07-27T03:13:51.9279213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T03:13:52.1082276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-07-27T03:13:52.1281772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-07-27T03:13:52.3081913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T03:13:52.3281335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T03:13:52.5084938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:13:52.5284271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-07-27T03:13:52.7085605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:13:52.7284951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-07-27T03:13:52.9085847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T03:13:52.9286007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T03:13:53.1076765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T03:13:53.1287755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-07-27T03:13:53.3077951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T03:13:53.3278985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-07-27T03:13:53.5080331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-07-27T03:13:53.5279705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-07-27T03:13:53.7081542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T03:13:53.7286122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-07-27T03:13:53.9077034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.49,227.51
2025-07-27T03:13:53.9277438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:13:54.1080382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T03:13:54.1278067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:13:54.3081340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T03:13:54.3281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:13:54.5081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T03:13:54.5281087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:13:54.7086124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T03:13:54.7284236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:13:54.9086104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.24,227.28
2025-07-27T03:13:54.9285090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:13:55.1077083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T03:13:55.1276297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:13:55.3078438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:13:55.3278458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:13:55.5082687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:13:55.5283402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:13:55.7083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:13:55.7282470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:13:55.9084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T03:13:55.9283235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:13:56.1086239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:13:56.1285545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:13:56.3076302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:13:56.3286683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:13:56.5083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-07-27T03:13:56.5281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:13:56.7084093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:13:56.7283332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:13:56.9085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:13:56.9284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:13:57.1077891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:13:57.1285557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:13:57.3077423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:13:57.3277046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:13:57.5079428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:13:57.5279081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:13:57.7080046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:13:57.7279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:13:57.9082626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:13:57.9281440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:13:58.1082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:13:58.1282907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:13:58.3084592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:13:58.3282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-07-27T03:13:58.5085805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T03:13:58.5284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:13:58.7086354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:13:58.7285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:13:58.9077190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:13:58.9277805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-07-27T03:13:59.1079034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:13:59.1278304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:13:59.3079791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:13:59.3279995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-07-27T03:13:59.5081128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:13:59.5281057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:13:59.7082617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:13:59.7281833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:13:59.9082987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:13:59.9283798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:14:00.1084283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:14:00.1283592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:14:00.3080795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:14:00.3280061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:14:00.5082228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-07-27T03:14:00.5281454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:14:00.7086075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-07-27T03:14:00.7284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:14:00.9076777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:14:00.9286362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:14:01.1078141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-07-27T03:14:01.1279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:01.3083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:14:01.3282890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:14:01.5085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:14:01.5284098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:14:01.7080880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:14:01.7279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:14:01.9083195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:14:01.9281732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:14:02.1082653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:14:02.1283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:14:02.3084088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:14:02.3284154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:14:02.5086175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:14:02.5284585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:14:02.7076581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:14:02.7285525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:14:02.9077092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:14:02.9276705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:14:03.1078645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:14:03.1278994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:14:03.3080056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:14:03.3280207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:03.5086553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:03.5284108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:03.7077709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:03.7286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:03.9077976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:03.9278180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:04.1078916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:14:04.1278279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:14:04.3079927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:14:04.3280021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:14:04.5081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:14:04.5280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:14:04.7082499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:14:04.7283919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:14:04.9078113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:14:04.9278973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:14:05.1080175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:14:05.1280296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:14:05.3082578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:14:05.3282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:14:05.5082720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:14:05.5281934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:14:05.7084879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:14:05.7283413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:14:05.9084943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T03:14:05.9283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:14:06.1086983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:14:06.1285264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:14:06.3078614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T03:14:06.3277496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:14:06.5078434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T03:14:06.5279062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:14:06.7080832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T03:14:06.7279712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:14:06.9082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T03:14:06.9280041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:14:07.1081622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:14:07.1281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:14:07.3083810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T03:14:07.3283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:14:07.5084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:14:07.5284136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:14:07.7086982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:14:07.7285815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:14:07.9076323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:14:07.9288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:14:08.1079722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:14:08.1279925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:14:08.3080644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:14:08.3282866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:14:08.5082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:14:08.5281814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:14:08.7084240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-07-27T03:14:08.7282789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:14:08.9085098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-07-27T03:14:08.9285124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:14:09.1075560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T03:14:09.1286740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:14:09.3077373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-07-27T03:14:09.3276901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:14:09.5079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.74,226.85
2025-07-27T03:14:09.5278340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:14:09.7081843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:14:09.7280187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:14:09.9081372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-07-27T03:14:09.9282065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:14:10.1084112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:14:10.1283627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:14:10.3081528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:14:10.3281541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:10.5082305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:10.5281553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:10.7083947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:10.7282286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:10.9084587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:10.9284155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:11.1085739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:11.1285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:11.3076299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:11.3285757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:14:11.5079112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:14:11.5277437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:14:11.7083610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:14:11.7282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:14:11.9085770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:14:11.9284819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:14:12.1085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:14:12.1285967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:14:12.3078311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:14:12.3276392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:14:12.5079723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:14:12.5277620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:14:12.7081086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T03:14:12.7278357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:14:12.9080882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:14:12.9279762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:14:13.1081642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T03:14:13.1281332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:14:13.3081702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T03:14:13.3281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:14:13.5084059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:14:13.5281678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:14:13.7083497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:14:13.7282538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:14:13.9085064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:14:13.9284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:14:14.1087065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:14:14.1286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:14:14.3077661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:14:14.3276386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:14:14.5079729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:14:14.5276427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:14:14.7080552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:14:14.7281532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:14:14.9083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:14:14.9283238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:14:15.1083789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:14:15.1283439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:14:15.3085671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:14:15.3286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:14:15.5086092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T03:14:15.5287074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:14:15.7077576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:14:15.7277412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:14:15.9080504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:14:15.9277926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:14:16.1092202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:14:16.1279273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:14:16.3080440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:14:16.3280304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:14:16.5082432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:14:16.5282870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:14:16.7084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:14:16.7283114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:14:16.9098773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:14:16.9284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:14:17.1086402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.39,226.51
2025-07-27T03:14:17.1286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:14:17.3076482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.44,226.56
2025-07-27T03:14:17.3286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:14:17.5078561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-07-27T03:14:17.5277128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:14:17.7080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.54,226.67
2025-07-27T03:14:17.7280419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:14:17.9081482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-07-27T03:14:17.9280102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:14:18.1082684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:14:18.1281296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:14:18.3083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-07-27T03:14:18.3283567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:14:18.5085459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-07-27T03:14:18.5284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:14:18.7085551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:14:18.7284827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:14:18.9076224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T03:14:18.9286206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:14:19.1076742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:14:19.1276673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:14:19.3079629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:14:19.3277977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:14:19.5081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:14:19.5280566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:14:19.7082116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:14:19.7280829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T03:14:19.9083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:14:19.9282826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:14:20.1083497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:14:20.1283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:14:20.3085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:14:20.3284810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:14:20.5086236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:14:20.5285419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:14:20.7083331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T03:14:20.7281082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:14:20.9083591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T03:14:20.9282345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:14:21.1083950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T03:14:21.1284437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:14:21.3078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:14:21.3277920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:14:21.5083320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T03:14:21.5282386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:14:21.7083615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T03:14:21.7286566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:14:21.9078536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:14:21.9282730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:14:22.1084210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T03:14:22.1283145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:14:22.3085373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T03:14:22.3286101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:14:22.5087357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:14:22.5283033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:14:22.7085044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:14:22.7282817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:14:22.9082341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:14:22.9282093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:14:23.1085371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:14:23.1284237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:14:23.3136369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:14:23.3284332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:14:23.5085889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:14:23.5284804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:14:23.7077772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:23.7285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:14:23.9077828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:14:23.9277222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:14:24.1080082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:14:24.1278468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:14:24.3080277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:14:24.3279752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:14:24.5081556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T03:14:24.5281589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:14:24.7084125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T03:14:24.7281625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:14:24.9084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T03:14:24.9283647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:14:25.1084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:14:25.1285482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:14:25.3080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.27,226.39
2025-07-27T03:14:25.3280385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:14:25.5081500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.31,226.43
2025-07-27T03:14:25.5280669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:14:25.7082124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.35,226.47
2025-07-27T03:14:25.7281785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:14:25.9083655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-07-27T03:14:25.9284432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:14:26.1085472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.42,226.53
2025-07-27T03:14:26.1285005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:14:26.3085690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-07-27T03:14:26.3285730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:14:26.5077154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:14:26.5277561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:14:26.7084302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:14:26.7283912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:14:26.9085604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:14:26.9284803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:14:27.1076364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:14:27.1288432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:14:27.3079394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:14:27.3278570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:14:27.5080864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:14:27.5279539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:14:27.7084086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:14:27.7283684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:14:27.9085718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:14:27.9285907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:14:28.1076406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:14:28.1286463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:14:28.3078936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T03:14:28.3278087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:14:28.5086462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T03:14:28.5283950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:14:28.7086266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:14:28.7285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:14:28.9076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:14:28.9276312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:14:29.1080592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:14:29.1281076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:14:29.3082957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:14:29.3281359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:14:29.5084373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:14:29.5286531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:14:29.7077076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:14:29.7286412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:14:29.9085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:14:29.9284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:14:30.1086381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:14:30.1285512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:14:30.3077506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:14:30.3287394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:14:30.5084277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:14:30.5283843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:14:30.7085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:14:30.7284120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:14:30.9087255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:14:30.9285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:14:31.1077683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:14:31.1288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:31.3079715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:31.3277575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:31.5085809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:31.5284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:31.7076055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:14:31.7285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:14:31.9078644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:14:31.9281899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:14:32.1080281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:14:32.1278191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:32.3080051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:32.3279353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:32.5081138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:32.5280645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:32.7082497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:14:32.7281247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:14:32.9083516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:14:32.9283488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:14:33.1084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:14:33.1284371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:14:33.3086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:14:33.3287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:14:33.5077998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:14:33.5276986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:14:33.7079162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:14:33.7278779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:14:33.9080027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-07-27T03:14:33.9279325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:14:34.1082558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:14:34.1280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:14:34.3082116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:14:34.3282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:14:34.5083398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:14:34.5282925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:14:34.7083553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:14:34.7282599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:14:34.9084613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:14:34.9284876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:14:35.1085686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:14:35.1286344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:14:35.3076543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:14:35.3286056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:14:35.5077754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:14:35.5276763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:14:35.7078204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:14:35.7278246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:14:35.9081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:14:35.9278746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:14:36.1082476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:14:36.1280584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:36.3083175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:14:36.3281298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:36.5083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:14:36.5282176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:14:36.7084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:14:36.7284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:14:36.9085172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:14:36.9286122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:14:37.1130426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:14:37.1286902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:14:37.3087097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:14:37.3285043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:14:37.5078390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:14:37.5279689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:14:37.7080538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:14:37.7280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:14:37.9078526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:14:37.9279204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:14:38.1080182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:14:38.1279033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:14:38.3078139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:14:38.3286282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:14:38.5078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:14:38.5277590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:14:38.7079787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:14:38.7279186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:14:38.9081199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:14:38.9280313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:14:39.1081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:14:39.1281369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:14:39.3082423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:14:39.3283527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:14:39.5084734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:14:39.5285151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:14:39.7076927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:14:39.7286629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:14:39.9077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:14:39.9278751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:14:40.1079851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T03:14:40.1278264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:14:40.3083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:14:40.3282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:14:40.5085811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:14:40.5284555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:14:40.7085661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:14:40.7284253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:14:40.9076361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:14:40.9286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:14:41.1077258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:14:41.1276994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:14:41.3078445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:14:41.3277916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:14:41.5085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T03:14:41.5285210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:14:41.7078627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:14:41.7278731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:14:41.9081352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T03:14:41.9280889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:14:42.1081047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:14:42.1280682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:14:42.3078849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:14:42.3278216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:14:42.5081209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:14:42.5281137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:14:42.7081851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:14:42.7281481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:14:42.9078554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:14:42.9279324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:14:43.1079816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:14:43.1279077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:14:43.3080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:14:43.3280870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:14:43.5082700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:14:43.5281943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:14:43.7084477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:14:43.7282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:14:43.9084815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:14:43.9283468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:14:44.1086747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:14:44.1283560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:14:44.3076981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:14:44.3286246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:14:44.5078856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:14:44.5277542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:44.7080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:44.7279329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:44.9081442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:44.9279207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:45.1081109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:14:45.1281609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:14:45.3081616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:14:45.3283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:14:45.5085121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:14:45.5283315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:14:45.7086522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:14:45.7285064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:14:45.9086145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:14:45.9285758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:14:46.1077354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:14:46.1276862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:14:46.3078674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:14:46.3277236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:14:46.5079648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:14:46.5280249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:14:46.7081404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:14:46.7281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:14:46.9081352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:14:46.9281442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:14:47.1083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:14:47.1283860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:14:47.3084024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:14:47.3284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:14:47.5085617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:14:47.5285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:14:47.7076991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:14:47.7286610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:14:47.9078237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:14:47.9277655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:14:48.1136473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:14:48.1278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:14:48.3080314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:14:48.3279767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:14:48.5082893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:14:48.5282878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:14:48.7085164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:14:48.7284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:14:48.9085738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:14:48.9284894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:14:49.1078139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T03:14:49.1285708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:14:49.3077368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T03:14:49.3276815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:14:49.5080044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T03:14:49.5278521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:14:49.7080538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:14:49.7279191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:14:49.9081237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:14:49.9280493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:14:50.1082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:14:50.1281641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:14:50.3083370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:14:50.3284050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:14:50.5084161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:14:50.5285371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:14:50.7087359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T03:14:50.7283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:14:50.9086693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.47,225.57
2025-07-27T03:14:50.9285316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:14:51.1077643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T03:14:51.1287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:14:51.3077925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T03:14:51.3277641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:14:51.5079022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T03:14:51.5278080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:14:51.7080240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T03:14:51.7279274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:14:51.9082199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-07-27T03:14:51.9280930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:14:52.1083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.75,225.88
2025-07-27T03:14:52.1283035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:14:52.3084175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.81,225.94
2025-07-27T03:14:52.3284035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:14:52.5084951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.87,226
2025-07-27T03:14:52.5283801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:14:52.7085884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T03:14:52.7286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:14:52.9078514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.98,226.09
2025-07-27T03:14:52.9286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:14:53.1078146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T03:14:53.1278504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:14:53.3079037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:14:53.3280065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:53.5080265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:14:53.5280494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:14:53.7081330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:14:53.7280625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:14:53.9083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:14:53.9283085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:14:54.1083941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:14:54.1283488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:14:54.3084741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:14:54.3284371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:14:54.5087486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:14:54.5286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:14:54.7082690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:14:54.7282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:14:54.9086088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:14:54.9284008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:14:55.1086473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:14:55.1285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:14:55.3078704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:14:55.3284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:14:55.5077184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T03:14:55.5286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:14:55.7079320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T03:14:55.7277138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:14:55.9080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T03:14:55.9279030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:14:56.1081775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:14:56.1281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:14:56.3082184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.71,225.74
2025-07-27T03:14:56.3286859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:14:56.5077906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T03:14:56.5277088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:14:56.7079358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T03:14:56.7279005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:14:56.9081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:14:56.9281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:14:57.1082787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:14:57.1281549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:14:57.3084332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:14:57.3283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:14:57.5084329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:14:57.5284150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:14:57.7085323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:14:57.7284800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:14:57.9076788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:14:57.9285876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:14:58.1078295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T03:14:58.1277587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:14:58.3079054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T03:14:58.3279138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:14:58.5081176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:14:58.5280282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:14:58.7082132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T03:14:58.7281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:14:58.9082955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T03:14:58.9282491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:14:59.1083684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T03:14:59.1282943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:14:59.3084901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T03:14:59.3285556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:14:59.5085854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:14:59.5285530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:14:59.7082014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:14:59.7283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:14:59.9083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:14:59.9283549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:15:00.1086183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:15:00.1284665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:15:00.3087169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:15:00.3286018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:15:00.5077412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:15:00.5387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:15:00.7078801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:15:00.7277732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:15:00.9079402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:15:00.9278850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:15:01.1082133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:15:01.1280010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:15:01.3076505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:15:01.3286109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:15:01.5078450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:15:01.5277487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:15:01.7080616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:15:01.7278787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:15:01.9080988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:15:01.9279197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:15:02.1082385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:15:02.1281428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:15:02.3083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:15:02.3281902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:15:02.5083856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:15:02.5283242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:15:02.7083874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T03:15:02.7282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:15:02.9083959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T03:15:02.9284379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:15:03.1079118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:15:03.1277799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:15:03.3079949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T03:15:03.3278672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:15:03.5081344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:15:03.5280157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:15:03.7083317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T03:15:03.7281908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:15:03.9131706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:15:03.9282978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:15:04.1085203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:15:04.1284008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:15:04.3085680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:15:04.3286021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:15:04.5077498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:15:04.5288098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:15:04.7078153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:15:04.7277375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:15:04.9080093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:15:04.9279589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:15:05.1080606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:15:05.1279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:15:05.3078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:15:05.3277960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:15:05.5086333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:15:05.5286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:15:05.7078236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:15:05.7276733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:15:05.9079217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:15:05.9278124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:15:06.1080748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:15:06.1280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:15:06.3079407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:15:06.3280379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:15:06.5080793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:15:06.5280339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:15:06.7083590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:15:06.7281420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:15:06.9083364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:15:06.9282963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:15:07.1086001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:15:07.1284198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:15:07.3085573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:15:07.3286773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:15:07.5078712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:15:07.5287860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:15:07.7078642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T03:15:07.7277892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:15:07.9078730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T03:15:07.9278364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:15:08.1081798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T03:15:08.1280110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:15:08.3082597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:15:08.3282626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:15:08.5081104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T03:15:08.5279691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:15:08.7082116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T03:15:08.7280090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:15:08.9082251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:15:08.9283062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:15:09.1083714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:15:09.1282391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:15:09.3085629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T03:15:09.3285348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:15:09.5085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.43,225.54
2025-07-27T03:15:09.5284821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:15:09.7078001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T03:15:09.7285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:15:09.9078678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T03:15:09.9277505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:15:10.1080878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.56,225.7
2025-07-27T03:15:10.1281848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:15:10.3082189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.62,225.76
2025-07-27T03:15:10.3281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:15:10.5083729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.68,225.82
2025-07-27T03:15:10.5282095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:15:10.7080608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.74,225.87
2025-07-27T03:15:10.7278520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:15:10.9081371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.8,225.92
2025-07-27T03:15:10.9280011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:15:11.1085753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-07-27T03:15:11.1285751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:15:11.3077297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T03:15:11.3285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:15:11.5078334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:15:11.5376882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:15:11.7079045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:15:11.7279027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:15:11.9080499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:15:11.9280769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:15:12.1082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:15:12.1281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:15:12.3082727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:15:12.3282073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:15:12.5084214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:15:12.5283644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:15:12.7084930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T03:15:12.7285918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:15:12.9087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T03:15:12.9285606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:15:13.1077029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T03:15:13.1387384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:15:13.3078328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T03:15:13.3279197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:15:13.5081983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T03:15:13.5280150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:15:13.7083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T03:15:13.7281211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:15:13.9083833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T03:15:13.9282238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:15:14.1084408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T03:15:14.1283386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:15:14.3082682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.47,225.51
2025-07-27T03:15:14.3282806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:15:14.5085022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T03:15:14.5284880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:15:14.7085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:15:14.7284148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:15:14.9086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:15:14.9336761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:15:15.1077940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:15:15.1286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:15:15.3135662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T03:15:15.3278420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:15:15.5079679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T03:15:15.5279155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:15:15.7080545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T03:15:15.7281800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:15:15.9083087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T03:15:15.9282611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:15:16.1082170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.61,225.74
2025-07-27T03:15:16.1283146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:15:16.3084963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T03:15:16.3284891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:15:16.5085326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-07-27T03:15:16.5284219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:15:16.7094891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-07-27T03:15:16.7285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:15:16.9079437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T03:15:16.9376929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:15:17.1080721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T03:15:17.1278418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:15:17.3080346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:15:17.3279871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:15:17.5081831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:15:17.5280375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:15:17.7082991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T03:15:17.7281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T03:15:17.9083509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:15:17.9284140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:15:18.1085271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:15:18.1284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.75,225.85
2025-07-27T03:15:18.3085751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:15:18.3285138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T03:15:18.5078525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:15:18.5288140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:15:18.7077859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:15:18.7379053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:15:18.9080381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T03:15:18.9279335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:15:19.1080657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T03:15:19.1280375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:15:19.3084092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.57,225.59
2025-07-27T03:15:19.3281588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:15:19.5083694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T03:15:19.5284144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:15:19.7084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.44,225.45
2025-07-27T03:15:19.7283441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:15:19.9084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T03:15:19.9286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:15:20.1077715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T03:15:20.1286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:15:20.3078148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T03:15:20.3279056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:15:20.5079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T03:15:20.5278488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:15:20.7081052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-07-27T03:15:20.7279274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:15:20.9084537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T03:15:20.9280715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:15:21.1082606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-07-27T03:15:21.1282873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:15:21.3084967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T03:15:21.3283438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T03:15:21.5084481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T03:15:21.5284228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:15:21.7081539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:15:21.7280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:15:21.9083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T03:15:21.9366054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T03:15:22.1083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T03:15:22.1283393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:15:22.3085675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T03:15:22.3285152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T03:15:22.5084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T03:15:22.5285493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T03:15:22.7075804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.09,225.23
2025-07-27T03:15:22.7286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:15:22.9077829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.18,225.33
2025-07-27T03:15:22.9376775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:15:23.1080618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.28,225.44
2025-07-27T03:15:23.1379585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:15:23.3081599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.38,225.55
2025-07-27T03:15:23.3283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:15:23.5087170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.49,225.66
2025-07-27T03:15:23.5285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:15:23.7078678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.6,225.77
2025-07-27T03:15:23.7386872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:15:23.9078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.7,225.86
2025-07-27T03:15:23.9376743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:15:24.1080402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.8,225.94
2025-07-27T03:15:24.1279983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:15:24.3081685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.87,226.01
2025-07-27T03:15:24.3281215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:15:24.5081881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T03:15:24.5281864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:15:24.7084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T03:15:24.7283754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:15:24.9085103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:15:24.9284100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:15:25.1086542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:15:25.1286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T03:15:25.3078171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:15:25.3286986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T03:15:25.5086888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:15:25.5286052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T03:15:25.7077196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:15:25.7286830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T03:15:25.9077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:15:25.9377069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.73,225.83
2025-07-27T03:15:26.1080558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:15:26.1379244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T03:15:26.3080403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:15:26.3279717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T03:15:26.5082259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:15:26.5281040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T03:15:26.7083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:15:26.7281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T03:15:26.9084071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:15:26.9284489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:15:27.1079302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:15:27.1377988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:15:27.3083891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:15:27.3283006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:15:27.5086143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:15:27.5377496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:15:27.7083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:15:27.7280902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:15:27.9083365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:15:27.9283545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:15:28.1084751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:15:28.1284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:15:28.3085757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:15:28.3285619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:15:28.5077959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T03:15:28.5287770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:15:28.7079399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T03:15:28.7377717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:15:28.9080889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T03:15:28.9378940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:15:29.1081355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T03:15:29.1379072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:15:29.3080432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T03:15:29.3379398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:15:29.5081627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T03:15:29.5281288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:15:29.7082270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:15:29.7282573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:15:29.9082986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:15:29.9282688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:15:30.1085711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:15:30.1284726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:15:30.3087372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T03:15:30.3286099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T03:15:30.5077651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T03:15:30.5287677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:15:30.7078157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T03:15:30.7383754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:15:30.9084048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T03:15:30.9284152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:15:31.1086684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.57,225.7
2025-07-27T03:15:31.1284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:15:31.3086083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.65,225.78
2025-07-27T03:15:31.3286254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:15:31.5078222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T03:15:31.5385962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:15:31.7078978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T03:15:31.7382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:15:31.9086227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-07-27T03:15:31.9284641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:15:32.1083372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T03:15:32.1283592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:15:32.3084075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T03:15:32.3283482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:15:32.5084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T03:15:32.5283634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:15:32.7086147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:15:32.7284137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:15:32.9077908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:15:32.9386537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:15:33.1077785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:15:33.1376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:15:33.3079985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:15:33.3378325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:15:33.5081172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:15:33.5380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:15:33.7082025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:15:33.7280212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:15:33.9083296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:15:33.9283612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T03:15:34.1085002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:15:34.1284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:15:34.3087537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T03:15:34.3285422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T03:15:34.5077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:15:34.5387745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T03:15:34.7078761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T03:15:34.7378951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:15:34.9178526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T03:15:34.9281002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:15:35.1082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T03:15:35.1379677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:15:35.3077490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T03:15:35.3376721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:15:35.5079571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T03:15:35.5377726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:15:35.7080607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:15:35.7379166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:15:35.9082312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T03:15:35.9280971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:15:36.1083747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T03:15:36.1282695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:15:36.3085062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.42,225.45
2025-07-27T03:15:36.3283067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:15:36.5084894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T03:15:36.5285431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:15:36.7086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T03:15:36.7285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:15:36.9078609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T03:15:36.9287252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:15:37.1082923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T03:15:37.1282792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:15:37.3085368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T03:15:37.3283514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:15:37.5085787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:15:37.5386107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:15:37.7082648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:15:37.7281968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:15:37.9083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T03:15:37.9282941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:15:38.1083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T03:15:38.1284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:15:38.3085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T03:15:38.3285639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:15:38.5077001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T03:15:38.5285880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:15:38.7077523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.37,225.49
2025-07-27T03:15:38.7385979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:15:38.9077435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.42,225.55
2025-07-27T03:15:38.9388366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:15:39.1078496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T03:15:39.1377853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:15:39.3079121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.54,225.67
2025-07-27T03:15:39.3378267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:15:39.5081304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.6,225.74
2025-07-27T03:15:39.5379785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:15:39.7082631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-07-27T03:15:39.7281495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:15:39.9083316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-07-27T03:15:39.9283154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:15:40.1085566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T03:15:40.1283853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:15:40.3085919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.85,225.98
2025-07-27T03:15:40.3284593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:15:40.5078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.9,226.02
2025-07-27T03:15:40.5287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:15:40.7078394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:15:40.7376838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:15:40.9078492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T03:15:40.9378496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:15:41.1081923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:15:41.1380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:15:41.3082099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:15:41.3281894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:15:41.5083104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:15:41.5281781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:15:41.7083844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:15:41.7282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:15:41.9076462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:15:41.9286626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:15:42.1076898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:15:42.1377538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:15:42.3079559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:15:42.3378359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:15:42.5081625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:15:42.5380045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:15:42.7081661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:15:42.7379098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:15:42.9082501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:15:42.9282018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:15:43.1083297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:15:43.1284290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:15:43.3077546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:15:43.3376990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:15:43.5080119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:15:43.5377063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:15:43.7083626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:15:43.7283042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:15:43.9085463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T03:15:43.9284349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:15:44.1086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:15:44.1285727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:15:44.3076918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:15:44.3387070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:15:44.5078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:15:44.5377720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:15:44.7080536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:15:44.7379320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:15:44.9081084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:15:44.9380354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:15:45.1083255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:15:45.1382365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:15:45.3084215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:15:45.3283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:15:45.5085023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:15:45.5283732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:15:45.7086912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:15:45.7285123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:15:45.9077785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:15:45.9287085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:15:46.1078002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:15:46.1377126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:15:46.3077948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:15:46.3379215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:15:46.5080145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:15:46.5378711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:15:46.7084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:15:46.7282689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:15:46.9085088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:15:46.9284828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:15:47.1086839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:15:47.1285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:15:47.3076593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:15:47.3286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:15:47.5077385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:15:47.5286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:15:47.7079592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:15:47.7378247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:15:47.9079437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:15:47.9378869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:15:48.1077265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:15:48.1286525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:15:48.3077443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:15:48.3377186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:15:48.5079414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:15:48.5378147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:15:48.7081413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:15:48.7380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:15:48.9081225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T03:15:48.9380403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:15:49.1082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T03:15:49.1381793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:15:49.3078559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T03:15:49.3378754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:15:49.5079627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-07-27T03:15:49.5378393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:15:49.7081856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.91,226.06
2025-07-27T03:15:49.7380029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:15:49.9130802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.98,226.13
2025-07-27T03:15:49.9381784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:15:50.1082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.06,226.21
2025-07-27T03:15:50.1382727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:15:50.3076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.13,226.27
2025-07-27T03:15:50.3287182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:15:50.5077831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-07-27T03:15:50.5378692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:15:50.7078756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-07-27T03:15:50.7379884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:15:50.9080325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:15:50.9379672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:15:51.1084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:15:51.1283922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:15:51.3085370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:15:51.3284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:15:51.5076718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T03:15:51.5286183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:15:51.7077572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:15:51.7377601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:15:51.9078549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T03:15:51.9377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:15:52.1080762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T03:15:52.1379520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:15:52.3082205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T03:15:52.3380340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:15:52.5083079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T03:15:52.5381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:15:52.7084810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T03:15:52.7383273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:15:52.9084527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T03:15:52.9283994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:15:53.1086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T03:15:53.1284656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:15:53.3077281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T03:15:53.3286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:15:53.5078791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:15:53.5377599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:15:53.7086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:15:53.7381158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:15:53.9084414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T03:15:53.9382283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:15:54.1085820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:15:54.1283735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:15:54.3085892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:15:54.3285189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:15:54.5083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:15:54.5381627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:15:54.7085055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:15:54.7284729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:15:54.9086251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:15:54.9351512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:15:55.1079564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:15:55.1378530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:15:55.3081615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:15:55.3378980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:15:55.5082574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:15:55.5380340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:15:55.7082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T03:15:55.7382586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:15:55.9085370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.72,225.84
2025-07-27T03:15:55.9383627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:15:56.1086776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T03:15:56.1284643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:15:56.3075958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.82,225.94
2025-07-27T03:15:56.3285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:15:56.5078690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.86,225.99
2025-07-27T03:15:56.5385699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:15:56.7081135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T03:15:56.7377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:15:56.9079808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T03:15:56.9457131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:15:57.1080439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T03:15:57.1379948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:15:57.3083123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:15:57.3381198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:15:57.5083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T03:15:57.5382035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:15:57.7086103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:15:57.7383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:15:57.9086804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:15:57.9285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:15:58.1077780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:15:58.1286365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T03:15:58.3078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:15:58.3387166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:15:58.5085837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:15:58.5284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:15:58.7086272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:15:58.7285861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:15:58.9083187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:15:58.9382829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:15:59.1086285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:15:59.1383185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:15:59.3086752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:15:59.3285569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:15:59.5077390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:15:59.5285317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T03:15:59.7078051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:15:59.7376951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:15:59.9080196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:15:59.9378226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:16:00.1080650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:16:00.1379073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:16:00.3082756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T03:16:00.3381887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:16:00.5084071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T03:16:00.5380595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:16:00.7084215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T03:16:00.7383074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:16:00.9086201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:16:00.9284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:16:01.1076830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:16:01.1287286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:16:01.3085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:16:01.3383730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:16:01.5086556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:16:01.5286475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:16:01.7082631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T03:16:01.7382858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:16:01.9083098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T03:16:01.9383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:16:02.1086056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.72,225.82
2025-07-27T03:16:02.1383794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:16:02.3076028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.77,225.88
2025-07-27T03:16:02.3286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:16:02.5084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T03:16:02.5382264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:16:02.7083820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T03:16:02.7296163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:16:02.9084792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T03:16:02.9285434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:16:03.1076575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T03:16:03.1286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:16:03.3080623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T03:16:03.3380312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:16:03.5081774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:16:03.5382101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:16:03.7082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:16:03.7381577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:16:03.9083973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:16:03.9383010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:16:04.1085695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:16:04.1285774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:16:04.3077307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:16:04.3286918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:16:04.5080299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:16:04.5286494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:16:04.7075580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:16:04.7380220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:16:04.9082969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T03:16:04.9380144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:16:05.1082680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T03:16:05.1381420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:16:05.3084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:16:05.3383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:16:05.5084993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:16:05.5383183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:16:05.7078509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:16:05.7376961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:16:05.9080159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:16:05.9378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:16:06.1080280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:16:06.1379431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:16:06.3081264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:16:06.3380829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:16:06.5085112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:16:06.5382782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:16:06.7082958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:16:06.7382655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:16:06.9083575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:16:06.9382793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:16:07.1064611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:16:07.1285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:16:07.3087291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:16:07.3285662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:16:07.5078148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T03:16:07.5379071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:16:07.7081190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T03:16:07.7379828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:16:07.9082668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T03:16:07.9380442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:16:08.1083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.96,225.99
2025-07-27T03:16:08.1382155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:16:08.3084862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T03:16:08.3384529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:16:08.5086441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:16:08.5385618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:16:08.7077153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:16:08.7386867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:16:08.9078132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:16:08.9376463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:16:09.1084635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:16:09.1383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:16:09.3085816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:16:09.3385747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:16:09.5076619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T03:16:09.5385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:16:09.7077715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T03:16:09.7386944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:16:09.9078874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-07-27T03:16:09.9314863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:16:10.1080621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.9,226.02
2025-07-27T03:16:10.1379199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:16:10.3082159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.96,226.1
2025-07-27T03:16:10.3379984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:16:10.5082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.04,226.19
2025-07-27T03:16:10.5381030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:16:10.7083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.13,226.29
2025-07-27T03:16:10.7383822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:16:10.9084798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.23,226.39
2025-07-27T03:16:10.9383996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:16:11.1087452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.33,226.51
2025-07-27T03:16:11.1286800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:16:11.3078196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.44,226.62
2025-07-27T03:16:11.3287317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:16:11.5078782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.56,226.73
2025-07-27T03:16:11.5376927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:16:11.7080295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.66,226.83
2025-07-27T03:16:11.7379845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:16:11.9081824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.76,226.92
2025-07-27T03:16:11.9447546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:16:12.1083708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.84,226.99
2025-07-27T03:16:12.1382298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:16:12.3084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.91,227.04
2025-07-27T03:16:12.3383914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:16:12.5085102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-07-27T03:16:12.5384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:16:12.7077575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:16:12.7386840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:16:12.9080140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:16:12.9378108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:16:13.1080636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:16:13.1379308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:16:13.3080402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:16:13.3379193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-07-27T03:16:13.5083370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:16:13.5382254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:16:13.7082779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:16:13.7382689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:16:13.9085692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:16:13.9384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T03:16:14.1086908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T03:16:14.1384231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:16:14.3077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T03:16:14.3385275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-07-27T03:16:14.5078367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T03:16:14.5376427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:16:14.7084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T03:16:14.7382141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:16:14.9085717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:16:14.9382963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:16:15.1085832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:16:15.1385108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:16:15.3079144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:16:15.3379032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:16:15.5085185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:16:15.5382618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:16:15.7085365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:16:15.7346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:16:15.9086452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:16:15.9384719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:16:16.1077409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:16:16.1387275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:16:16.3079632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:16:16.3378534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:16:16.5081978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:16:16.5380177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:16:16.7080224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:16:16.7377875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:16:16.9082498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:16:16.9378738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:16:17.1081649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:16:17.1380302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:16:17.3083904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:16:17.3382233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:16:17.5084394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.46,226.56
2025-07-27T03:16:17.5382535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:16:17.7086263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T03:16:17.7383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:16:17.9079210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.54,226.65
2025-07-27T03:16:17.9377652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:16:18.1083158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.59,226.71
2025-07-27T03:16:18.1377653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:16:18.3079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T03:16:18.3380389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:16:18.5085690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:16:18.5384180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:16:18.7086781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-07-27T03:16:18.7384791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:16:18.9077085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.8,226.91
2025-07-27T03:16:18.9385975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:16:19.1077890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.84,226.96
2025-07-27T03:16:19.1378133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:16:19.3079549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-07-27T03:16:19.3378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:16:19.5080561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.93,227.04
2025-07-27T03:16:19.5380639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:16:19.7081706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-07-27T03:16:19.7381375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:16:19.9082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-07-27T03:16:19.9381460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:16:20.1085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:16:20.1384334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:16:20.3085437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:16:20.3386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:16:20.5078414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:16:20.5386801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:16:20.7078995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:16:20.7377829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-07-27T03:16:20.9081667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:16:20.9379569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:16:21.1081320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:16:21.1380998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-07-27T03:16:21.3083319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:16:21.3381118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T03:16:21.5083969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:16:21.5383177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:16:21.7080683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:16:21.7379526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:16:21.9080378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:16:21.9378903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:16:22.1082050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:16:22.1379446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:16:22.3083518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:16:22.3293535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:16:22.5084718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-07-27T03:16:22.5383675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:16:22.7085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:16:22.7383132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:16:22.9079490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.93,227.04
2025-07-27T03:16:22.9377020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:16:23.1080224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-07-27T03:16:23.1377832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:16:23.3077656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:16:23.3385086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:16:23.5079033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-07-27T03:16:23.5376493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:16:23.7078930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-07-27T03:16:23.7377656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:16:23.9081041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-07-27T03:16:23.9378896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:16:24.1080973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-07-27T03:16:24.1380318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:16:24.3083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-07-27T03:16:24.3379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:16:24.5082446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-07-27T03:16:24.5381217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:16:24.7085223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-07-27T03:16:24.7320389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:16:24.9076261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:16:24.9384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:16:25.1077037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:16:25.1386826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:16:25.3087384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:16:25.3384559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:16:25.5078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T03:16:25.5386120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:16:25.7079265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:16:25.7376804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:16:25.9079917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T03:16:25.9378451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T03:16:26.1078311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T03:16:26.1377914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:16:26.3081215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:16:26.3379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:16:26.5082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:16:26.5379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:16:26.7083561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:16:26.7382146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:16:26.9083989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:16:26.9382947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:16:27.1086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:16:27.1384533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:16:27.3086046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:16:27.3386603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:16:27.5078511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:16:27.5385089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:16:27.7076696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:16:27.7386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:16:27.9078243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:16:27.9377314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:16:28.1078779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:16:28.1378319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:16:28.3083799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-07-27T03:16:28.3383103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:16:28.5077835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:16:28.5387847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:16:28.7081367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-07-27T03:16:28.7379738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:16:28.9083659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-07-27T03:16:28.9382863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:16:29.1084722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-07-27T03:16:29.1382198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:16:29.3078942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-07-27T03:16:29.3376116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:16:29.5082849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-07-27T03:16:29.5381522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:16:29.7082994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-07-27T03:16:29.7383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:16:29.9085018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-07-27T03:16:29.9383017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:16:30.1086517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-07-27T03:16:30.1385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:16:30.3079395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-07-27T03:16:30.3378107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:16:30.5079969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-07-27T03:16:30.5383167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:16:30.7083570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.31,227.41
2025-07-27T03:16:30.7383952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:16:30.9085914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-07-27T03:16:30.9384842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:16:31.1076039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-07-27T03:16:31.1385674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:16:31.3078524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:16:31.3386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:16:31.5079329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:16:31.5377411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:16:31.7083831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:31.7381464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:31.9084594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:16:31.9382307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:32.1085409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:32.1384287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:32.3088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:32.3386658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:32.5077172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:32.5387050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:32.7079020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:32.7378050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:16:32.9127650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:16:32.9378002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:16:33.1081728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:16:33.1381776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:16:33.3082089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:16:33.3381310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:16:33.5083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:16:33.5382933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:33.7084813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:16:33.7384019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:33.9085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:16:33.9385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:34.1078158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:16:34.1386225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:16:34.3078644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:16:34.3377170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T03:16:34.5080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:34.5377970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T03:16:34.7080728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:16:34.7380540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:16:34.9082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:16:34.9382118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-07-27T03:16:35.1084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:16:35.1383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-07-27T03:16:35.3085904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:16:35.3385544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:16:35.5084980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-07-27T03:16:35.5384409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:16:35.7084206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-07-27T03:16:35.7383032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:16:35.9085015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-07-27T03:16:35.9383651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T03:16:36.1087288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T03:16:36.1384565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:16:36.3077095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-07-27T03:16:36.3385885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:16:36.5078338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.39,227.49
2025-07-27T03:16:36.5377168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:16:36.7080104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-07-27T03:16:36.7377966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:36.9080754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:36.9378553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:37.1081161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:37.1381107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:37.3077972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:37.3378737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:37.5080005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:37.5378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:37.7080636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:37.7378865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:37.9082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:16:37.9380362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:38.1083715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:38.1382769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:38.3085065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:38.3384205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:38.5084177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:38.5351593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:38.7086324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:38.7385629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:38.9078847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:38.9376814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:16:39.1078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-07-27T03:16:39.1377843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:39.3079554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.44,227.53
2025-07-27T03:16:39.3379028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:16:39.5081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-07-27T03:16:39.5379869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:16:39.7082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T03:16:39.7381228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:16:39.9083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-07-27T03:16:39.9383592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:16:40.1085803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:16:40.1383167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-07-27T03:16:40.3085933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-07-27T03:16:40.3385397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T03:16:40.5077393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T03:16:40.5385863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:16:40.7078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:16:40.7377035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T03:16:40.9079536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:16:40.9378787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:16:41.1080910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T03:16:41.1379499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:16:41.3082184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T03:16:41.3380289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:16:41.5082990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T03:16:41.5381466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:41.7085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T03:16:41.7383986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:16:41.9077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:16:41.9385740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:16:42.1078112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:16:42.1376613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:16:42.3078432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:42.3378428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:42.5080518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:42.5380025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:16:42.7087158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:16:42.7385284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:42.9077323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:42.9387217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:43.1079482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:43.1376938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:43.3078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:16:43.3377650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:16:43.5077341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:16:43.5385597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:16:43.7077264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T03:16:43.7386276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:16:43.9080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:16:43.9378199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:16:44.1079861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:16:44.1379481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:16:44.3080032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:44.3381086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:44.5083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:44.5381853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:44.7082575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:44.7380651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:44.9083824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:16:44.9384001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:16:45.1085576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:16:45.1385314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:16:45.3085012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:16:45.3383651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-07-27T03:16:45.5086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:16:45.5385106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T03:16:45.7083067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:16:45.7383125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:45.9086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:45.9382204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.1085715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.1384237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.3078384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.3386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.5078797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.5377156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.7079916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.7378831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:16:46.9081065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-07-27T03:16:46.9379522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T03:16:47.1081829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T03:16:47.1380861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.35,227.43
2025-07-27T03:16:47.3082557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.35,227.44
2025-07-27T03:16:47.3382662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-07-27T03:16:47.5085738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-07-27T03:16:47.5384780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T03:16:47.7083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-07-27T03:16:47.7378757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:16:47.9082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-07-27T03:16:47.9380569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:16:48.1082297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:48.1381050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:48.3082495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:16:48.3383520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:48.5084593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:48.5382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:48.7087314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:48.7384735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:48.9076962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:48.9385619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:49.1077301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:49.1377751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:16:49.3078845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:16:49.3378229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:49.5084872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:49.5383831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:49.7083135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:49.7381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:49.9084052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:16:49.9381729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:16:50.1083986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:50.1384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:50.3085478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:16:50.3385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:16:50.5077427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:16:50.5386086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:16:50.7078038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:16:50.7376678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T03:16:50.9079010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-07-27T03:16:50.9378088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T03:16:51.1079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-07-27T03:16:51.1376770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:16:51.3080332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T03:16:51.3380265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:16:51.5081023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-07-27T03:16:51.5380111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:16:51.7081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-07-27T03:16:51.7380775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:16:51.9083600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.6,227.69
2025-07-27T03:16:51.9381904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:16:52.1085638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-07-27T03:16:52.1383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T03:16:52.3085343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T03:16:52.3384566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-07-27T03:16:52.5076741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:16:52.5386713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-07-27T03:16:52.7077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T03:16:52.7377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-07-27T03:16:52.9079305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T03:16:52.9379334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:16:53.1081193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T03:16:53.1379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-07-27T03:16:53.3081171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T03:16:53.3381173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:16:53.5083804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T03:16:53.5383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:16:53.7084788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T03:16:53.7382849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-07-27T03:16:53.9087291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T03:16:53.9383732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:16:54.1077052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:16:54.1385056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:16:54.3078903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:16:54.3380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:16:54.5085881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:16:54.5383347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T03:16:54.7086295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:16:54.7439567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:16:54.9076646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:16:54.9385944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:16:55.1078007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:16:55.1376618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:16:55.3079656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:16:55.3379716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:16:55.5080534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:16:55.5384429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:16:55.7076420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:16:55.7386080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:16:55.9079045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T03:16:55.9387519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:16:56.1079177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T03:16:56.1378266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:16:56.3081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.06,227.08
2025-07-27T03:16:56.3380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:16:56.5078341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T03:16:56.5385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:16:56.7079502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:16:56.7377325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:16:56.9079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T03:16:56.9348659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:16:57.1079983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:16:57.1380870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:16:57.3081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:16:57.3380884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:16:57.5082063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:16:57.5380253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:16:57.7083762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:16:57.7382183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:16:57.9083481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:16:57.9382824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:16:58.1084820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.9,227.01
2025-07-27T03:16:58.1384489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:16:58.3078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.95,227.07
2025-07-27T03:16:58.3377557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:16:58.5084938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.01,227.14
2025-07-27T03:16:58.5381801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:16:58.7084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.08,227.21
2025-07-27T03:16:58.7382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:16:58.9085276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.15,227.29
2025-07-27T03:16:58.9383913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:16:59.1076479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.22,227.36
2025-07-27T03:16:59.1386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:16:59.3079072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.3,227.43
2025-07-27T03:16:59.3377314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:16:59.5080622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.37,227.5
2025-07-27T03:16:59.5377800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:16:59.7079219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.43,227.56
2025-07-27T03:16:59.7378889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:16:59.9081935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.49,227.62
2025-07-27T03:16:59.9379827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:17:00.1083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.54,227.67
2025-07-27T03:17:00.1381779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.59,227.67
2025-07-27T03:17:00.3084347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.59,227.71
2025-07-27T03:17:00.3382594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T03:17:00.5080761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-07-27T03:17:00.5377081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:17:00.7080210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.68,227.79
2025-07-27T03:17:00.7379604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:17:00.9081267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-07-27T03:17:00.9381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T03:17:01.1083097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-07-27T03:17:01.1383425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-07-27T03:17:01.3086612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-07-27T03:17:01.3385424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:17:01.5078073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-07-27T03:17:01.5386697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:17:01.7079170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:17:01.7379480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:17:01.9079991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:17:01.9379203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:17:02.1080482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T03:17:02.1379607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.77,227.85
2025-07-27T03:17:02.3082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T03:17:02.3380759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-07-27T03:17:02.5081325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T03:17:02.5379741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-07-27T03:17:02.7084785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.68,227.69
2025-07-27T03:17:02.7384420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-07-27T03:17:02.9076888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.61,227.6
2025-07-27T03:17:02.9385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T03:17:03.1080020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.52,227.5
2025-07-27T03:17:03.1418507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:17:03.3080631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.42,227.39
2025-07-27T03:17:03.3381205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-07-27T03:17:03.5082741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.31,227.27
2025-07-27T03:17:03.5381668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:17:03.7084367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.19,227.16
2025-07-27T03:17:03.7382301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:17:03.9085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.08,227.05
2025-07-27T03:17:03.9383699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:17:04.1086559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-27T03:17:04.1385634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:17:04.3076835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.88,226.86
2025-07-27T03:17:04.3386483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:17:04.5079598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.8,226.8
2025-07-27T03:17:04.5376965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:17:04.7080091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T03:17:04.7378566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:17:04.9081162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T03:17:04.9379476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:17:05.1082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:17:05.1380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:17:05.3083689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:17:05.3381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:17:05.5083992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:17:05.5382690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:17:05.7079231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-07-27T03:17:05.7377306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:17:05.9080569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-07-27T03:17:05.9380068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:17:06.1083227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.85,226.98
2025-07-27T03:17:06.1381844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:17:06.3083635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.92,227.05
2025-07-27T03:17:06.3383681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:17:06.5085191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.99,227.12
2025-07-27T03:17:06.5384211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:17:06.7085810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-07-27T03:17:06.7384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:17:06.9077930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-07-27T03:17:06.9385943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:17:07.1077962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-07-27T03:17:07.1380222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:17:07.3082042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.21,227.3
2025-07-27T03:17:07.3382708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:17:07.5085319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-07-27T03:17:07.5383216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:17:07.7086591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:17:07.7383957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:17:07.9077632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:17:07.9386168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:17:08.1076880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:17:08.1386643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:17:08.3078130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T03:17:08.3377717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:17:08.5079392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T03:17:08.5378180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:17:08.7081198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:17:08.7380034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:17:08.9083220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:17:08.9383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:17:09.1111764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:17:09.1383086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:17:09.3084500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:17:09.3383413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:17:09.5085594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:17:09.5384670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:17:09.7076783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-07-27T03:17:09.7387408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:17:09.9078451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-07-27T03:17:09.9377515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:17:10.1079375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-07-27T03:17:10.1378390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:17:10.3080017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T03:17:10.3379984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:17:10.5082470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-07-27T03:17:10.5380785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:17:10.7084997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:17:10.7383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:17:10.9085770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-07-27T03:17:10.9385873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:17:11.1078575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-07-27T03:17:11.1377431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:17:11.3079727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-07-27T03:17:11.3378685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:17:11.5082119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:17:11.5379838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:17:11.7080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:17:11.7379399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:17:11.9082343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:17:11.9381367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:17:12.1083407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:17:12.1381892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:17:12.3084789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:17:12.3382784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:17:12.5086473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:17:12.5384837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:17:12.7077053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:17:12.7385390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:17:12.9079145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:17:12.9386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:17:13.1079813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:17:13.1377513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:17:13.3080118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:17:13.3379224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:17:13.5086191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:17:13.5385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:17:13.7079741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:17:13.7378605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:17:13.9081552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:17:13.9379631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:17:14.1083021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:17:14.1381181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:17:14.3083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:17:14.3385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:17:14.5083685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:17:14.5381986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:17:14.7085001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:17:14.7382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:17:14.9087586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:17:14.9384192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:17:15.1076635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:17:15.1384805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:17:15.3077137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:17:15.3377734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:17:15.5079471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:17:15.5378291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:17:15.7081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:17:15.7380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:17:15.9081621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:15.9380916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:16.1082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:17:16.1380291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:17:16.3086994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:17:16.3384817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:17:16.5084871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:17:16.5382167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:17:16.7081457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:17:16.7378881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:16.9082240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:16.9381831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.1082664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.1380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.3084153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.3383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.5078247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.5387681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:17.7080155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:17:17.7377868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:17:17.9081023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:17:17.9380709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:17:18.1082065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:17:18.1378629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:18.3082328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:17:18.3381320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:17:18.5083421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:17:18.5382473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:17:18.7086258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:17:18.7383507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:17:18.9086067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:17:18.9386098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:19.1078714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:17:19.1385023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:17:19.3079172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:17:19.3379659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:19.5081324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:17:19.5378807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:17:19.7079613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:17:19.7379898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:17:19.9082619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:17:19.9381188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:17:20.1083535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:17:20.1381613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:17:20.3084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:17:20.3382882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:17:20.5086724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:17:20.5380169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:17:20.7082105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T03:17:20.7379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:17:20.9082407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T03:17:20.9381710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:17:21.1085601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T03:17:21.1382358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T03:17:21.3084822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T03:17:21.3384096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:17:21.5087203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:17:21.5385262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:21.7078233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T03:17:21.7385871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:17:21.9078413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:17:21.9377286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:17:22.1079571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:17:22.1378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:17:22.3076962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:17:22.3385846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:17:22.5077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:17:22.5386573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:17:22.7078407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:17:22.7377548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:17:22.9082134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:17:22.9437380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:17:23.1082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:17:23.1382215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:17:23.3080793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:17:23.3380057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:17:23.5079313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:17:23.5378271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:17:23.7082323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:17:23.7383494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:17:23.9083671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T03:17:23.9383008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:17:24.1093685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:17:24.1383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:17:24.3085354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-07-27T03:17:24.3382651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:17:24.5086044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-07-27T03:17:24.5384321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:17:24.7086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:17:24.7385741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:17:24.9077577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-07-27T03:17:24.9385417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:17:25.1080271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.79,226.9
2025-07-27T03:17:25.1385067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:25.3077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:17:25.3385954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:17:25.5078966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:17:25.5378153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:17:25.7081452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:17:25.7379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:17:25.9081668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:17:25.9378416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:17:26.1085372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:17:26.1385027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:17:26.3086358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:17:26.3385853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:17:26.5077161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:17:26.5384736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:17:26.7078690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:17:26.7386544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:17:26.9080270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:17:26.9378268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:17:27.1080461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T03:17:27.1379116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:17:27.3079040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T03:17:27.3379496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:17:27.5080878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T03:17:27.5379956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:17:27.7082263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T03:17:27.7380587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-07-27T03:17:27.9084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T03:17:27.9381935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:28.1084907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T03:17:28.1384761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:17:28.3086190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T03:17:28.3385104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:17:28.5082776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:17:28.5379994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:17:28.7083192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:17:28.7382035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:17:28.9085129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:17:28.9383874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:29.1084800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:29.1383890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:29.3077476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:29.3385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:29.5077475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:17:29.5387928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:17:29.7084595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:17:29.7382254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:17:29.9085925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:17:29.9384298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:17:30.1082789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:17:30.1382949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:17:30.3083701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:17:30.3382505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:17:30.5086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:17:30.5383803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:17:30.7086184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:17:30.7387151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:17:30.9076973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:17:30.9387682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:17:31.1078862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:17:31.1378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:17:31.3079194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:17:31.3383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:17:31.5086166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:17:31.5384362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:17:31.7077884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:17:31.7385973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:17:31.9080558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:17:31.9379793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:17:32.1081658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:17:32.1380338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:17:32.3082285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:17:32.3382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:17:32.5084132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:17:32.5383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:17:32.7084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:17:32.7384945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:17:32.9086525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:17:32.9384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:33.1076606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:33.1382581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:33.3083722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:17:33.3382943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:17:33.5086096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:17:33.5384146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:17:33.7076777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:33.7385498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:33.9078510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:33.9376435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:34.1079789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:34.1378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:34.3079831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:34.3379809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:34.5085148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:34.5383407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:34.7085382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:17:34.7384242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:34.9077828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:17:34.9386352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:17:35.1078383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:17:35.1376309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:17:35.3079469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T03:17:35.3378192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:17:35.5080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-07-27T03:17:35.5379218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:17:35.7081245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:17:35.7381004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:17:35.9083913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-07-27T03:17:35.9381838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:17:36.1083524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-07-27T03:17:36.1384391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:17:36.3084441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T03:17:36.3384353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:17:36.5086395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:17:36.5386268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:17:36.7078399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:17:36.7387161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:17:36.9078919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:17:36.9377841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:17:37.1080158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:17:37.1426287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:17:37.3081698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T03:17:37.3379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:17:37.5081825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:17:37.5381211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:17:37.7083331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:17:37.7382137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:17:37.9084646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T03:17:37.9382911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:17:38.1085617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:17:38.1385878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:38.3076691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:17:38.3385884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:17:38.5079063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:17:38.5376677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:17:38.7079269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T03:17:38.7377685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:17:38.9081563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:17:38.9380022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:17:39.1081099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:17:39.1381130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:17:39.3082287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:17:39.3381865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:17:39.5085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T03:17:39.5383209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:17:39.7085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:17:39.7383855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:17:39.9087697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:17:39.9385992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:40.1078682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:40.1386143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:17:40.3079908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:17:40.3378621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:17:40.5087665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T03:17:40.5378890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:17:40.7080580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:17:40.7380913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:17:40.9081529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-07-27T03:17:40.9380493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:17:41.1083186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-07-27T03:17:41.1382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:17:41.3077777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-07-27T03:17:41.3377371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:17:41.5086492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-07-27T03:17:41.5384542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:17:41.7087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.59,226.71
2025-07-27T03:17:41.7386375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:17:41.9078357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-07-27T03:17:41.9387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:17:42.1078042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-07-27T03:17:42.1377282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:17:42.3080216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:17:42.3377439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:17:42.5085841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:17:42.5386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:17:42.7078413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T03:17:42.7386281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:17:42.9078974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T03:17:42.9378399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:43.1079684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:17:43.1378237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:43.3080871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:17:43.3381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:17:43.5078120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-07-27T03:17:43.5387549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:17:43.7078891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-07-27T03:17:43.7378162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:17:43.9079453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-07-27T03:17:43.9386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:17:44.1077587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:17:44.1385389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:17:44.3078478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-07-27T03:17:44.3377495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:17:44.5080600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-07-27T03:17:44.5378881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:17:44.7082041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-07-27T03:17:44.7379592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:17:44.9083283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:17:44.9380532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:17:45.1084228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:17:45.1383289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:17:45.3084520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:17:45.3384534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:17:45.5085973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:17:45.5384800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:17:45.7077282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:17:45.7387371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:17:45.9079423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:17:45.9377733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:17:46.1079107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:17:46.1379858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:17:46.3115400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T03:17:46.3380351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:17:46.5083395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T03:17:46.5382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:17:46.7083275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T03:17:46.7381760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:17:46.9085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T03:17:46.9383501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:17:47.1092106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T03:17:47.1377299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:17:47.3080155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T03:17:47.3382267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:17:47.5083246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:17:47.5381942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:17:47.7084352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:17:47.7383334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:17:47.9093318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:17:47.9385127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:17:48.1076835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:17:48.1385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:17:48.3077539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:17:48.3376747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:17:48.5080356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:17:48.5377831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:17:48.7085931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:17:48.7384605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:17:48.9076307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T03:17:48.9385786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:17:49.1078152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-07-27T03:17:49.1386456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:17:49.3078526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T03:17:49.3377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:17:49.5079792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.7,226.83
2025-07-27T03:17:49.5380071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:17:49.7082036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.77,226.9
2025-07-27T03:17:49.7379990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:17:49.9082629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.84,226.98
2025-07-27T03:17:49.9382517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:17:50.1078229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.92,227.06
2025-07-27T03:17:50.1377364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:17:50.3079609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227,227.15
2025-07-27T03:17:50.3378948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:17:50.5081321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.09,227.24
2025-07-27T03:17:50.5379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:17:50.7082566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.17,227.32
2025-07-27T03:17:50.7379954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:17:50.9081959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.26,227.4
2025-07-27T03:17:50.9383009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:17:51.1084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.33,227.47
2025-07-27T03:17:51.1381945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:17:51.3082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-07-27T03:17:51.3379985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:17:51.5083446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.44,227.54
2025-07-27T03:17:51.5380563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-07-27T03:17:51.7083340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-07-27T03:17:51.7382120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-07-27T03:17:51.9085053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:17:51.9383702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.45,227.54
2025-07-27T03:17:52.1086869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:17:52.1384899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:17:52.3076306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T03:17:52.3386955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-07-27T03:17:52.5079247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-07-27T03:17:52.5376806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:17:52.7078577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T03:17:52.7378219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-07-27T03:17:52.9081269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T03:17:52.9380518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:17:53.1082273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T03:17:53.1381370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-07-27T03:17:53.3083758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T03:17:53.3381710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:17:53.5085178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:17:53.5382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:17:53.7084714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T03:17:53.7383605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:17:53.9086755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:17:53.9385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:17:54.1077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T03:17:54.1386684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:17:54.3079235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:17:54.3377646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:17:54.5080189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:17:54.5380427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:17:54.7083623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:17:54.7380977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:54.9078638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:54.9377726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:17:55.1080315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:17:55.1379339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:17:55.3080689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:17:55.3380803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:17:55.5081572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:17:55.5378633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:17:55.7082484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:17:55.7386529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:17:55.9082869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-07-27T03:17:55.9380608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:17:56.1085419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:17:56.1383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:17:56.3085108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:17:56.3383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:17:56.5086900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-07-27T03:17:56.5385504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:17:56.7077634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:17:56.7386789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:17:56.9077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:17:56.9378759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:17:57.1081604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:17:57.1378723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:17:57.3081114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:17:57.3381112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:17:57.5082083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:17:57.5381140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:17:57.7083152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:17:57.7382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:17:57.9085762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:17:57.9383681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:17:58.1085882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:17:58.1384812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:17:58.3077909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:17:58.3385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:17:58.5079618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:17:58.5376621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:17:58.7079678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:17:58.7378555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:17:58.9081490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:17:58.9379723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:17:59.1082947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:17:59.1381183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:17:59.3083655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:17:59.3381805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:17:59.5084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:17:59.5382485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:17:59.7086575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:17:59.7383357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:17:59.9081449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-07-27T03:17:59.9379665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:18:00.1081712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T03:18:00.1380863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:18:00.3083321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:18:00.3381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:18:00.5084180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:18:00.5382572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:18:00.7080402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:18:00.7379283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:18:00.9081651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:18:00.9381646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:18:01.1084043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-07-27T03:18:01.1382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:18:01.3083875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-07-27T03:18:01.3386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:18:01.5080124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:18:01.5384094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:18:01.7085620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:18:01.7385845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:18:01.9078130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:18:01.9385084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:18:02.1079048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:18:02.1376306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:18:02.3078962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:18:02.3378173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:18:02.5079425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:18:02.5377906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:18:02.7081161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T03:18:02.7379848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:18:02.9082080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T03:18:02.9380289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:18:03.1083263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:18:03.1382607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:18:03.3083798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:18:03.3382532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:18:03.5084474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T03:18:03.5383869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:18:03.7085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T03:18:03.7385081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:18:03.9076462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:18:03.9385067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:18:04.1079185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:18:04.1385966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:18:04.3079009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:18:04.3378400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:18:04.5081217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:18:04.5380565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:18:04.7083256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:18:04.7381398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:18:04.9084831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:18:04.9383339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:18:05.1086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:18:05.1359864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:18:05.3087239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:18:05.3386090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:18:05.5078746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:18:05.5387319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:18:05.7079704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:18:05.7378153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:18:05.9080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:18:05.9379444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:18:06.1081636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:18:06.1380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:18:06.3082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:18:06.3381522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:18:06.5082689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:18:06.5382754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:18:06.7078555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:18:06.7386672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:18:06.9078217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:18:06.9377636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T03:18:07.1079573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:18:07.1379620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:18:07.3081432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:18:07.3380436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:18:07.5079842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:18:07.5377234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:18:07.7079514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:18:07.7379276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:18:07.9082047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:18:07.9379738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:18:08.1082625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T03:18:08.1381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:18:08.3084159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T03:18:08.3382739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:18:08.5086775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T03:18:08.5383626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:18:08.7085760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:18:08.7382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:18:08.9085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:18:08.9384859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:18:09.1077821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:18:09.1386562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:18:09.3078363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:18:09.3376561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:18:09.5085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:18:09.5383868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:18:09.7078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:18:09.7378154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:18:09.9080046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:18:09.9380845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:18:10.1081568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:18:10.1380662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:18:10.3083428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:18:10.3382408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:18:10.5084370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:18:10.5382549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:18:10.7084091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:18:10.7383548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:18:10.9085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:18:10.9383164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:18:11.1086270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T03:18:11.1385760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:18:11.3077377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T03:18:11.3385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:18:11.5078606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:18:11.5377369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:18:11.7079519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T03:18:11.7378282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:18:11.9081402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:18:11.9380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:18:12.1082937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:18:12.1381113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:18:12.3083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:18:12.3382181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:18:12.5082937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:18:12.5380404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:18:12.7083007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:18:12.7382351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:18:12.9084180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:18:12.9384269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:18:13.1078040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:18:13.1377697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:18:13.3080511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:18:13.3378041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:18:13.5081789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:18:13.5378954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:18:13.7082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:13.7380418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:13.9083112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:13.9381748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:14.1084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:14.1384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:18:14.3085050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:18:14.3383597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:18:14.5076892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:14.5386185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:14.7078171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:14.7376895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:14.9078429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:14.9378270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:15.1078753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:15.1379919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:15.3081930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:15.3379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:15.5080757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:15.5378961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:15.7084512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:15.7382353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:15.9085629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:15.9383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:16.1085782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:16.1385325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:18:16.3076637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.3385301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.5085026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.5383539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.7094216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.7383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.9086745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:16.9443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:18:17.1078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:18:17.1386069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:17.3078987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:17.3379855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:17.5080282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:18:17.5378372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:17.7080452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:18:17.7377941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:18:17.9081897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:18:17.9378872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:18:18.1081541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:18:18.1380175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:18:18.3082719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:18:18.3383534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:18:18.5084441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:18:18.5383159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:18:18.7078176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-07-27T03:18:18.7387407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:18:18.9079003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T03:18:18.9378103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:18:19.1080885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-27T03:18:19.1380186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:18:19.3082106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T03:18:19.3380581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:18:19.5083149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T03:18:19.5382020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:18:19.7083365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T03:18:19.7382187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:18:19.9084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T03:18:19.9384430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:18:20.1086954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T03:18:20.1385066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:18:20.3076219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:18:20.3387001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:18:20.5078504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:18:20.5378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:18:20.7079339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:18:20.7332725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:18:20.9080799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:18:20.9378564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:18:21.1082080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.04,226.15
2025-07-27T03:18:21.1380485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:18:21.3082528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.1,226.22
2025-07-27T03:18:21.3382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:18:21.5081058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.17,226.3
2025-07-27T03:18:21.5379631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:18:21.7079197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.25,226.39
2025-07-27T03:18:21.7376658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:18:21.9080964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.33,226.48
2025-07-27T03:18:21.9377737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:18:22.1081087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.42,226.56
2025-07-27T03:18:22.1379280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:18:22.3081121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.5,226.64
2025-07-27T03:18:22.3387478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:18:22.5078979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.57,226.7
2025-07-27T03:18:22.5378734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:18:22.7085595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.63,226.75
2025-07-27T03:18:22.7384738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:18:22.9129681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-07-27T03:18:22.9385478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:18:23.1078693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:18:23.1377510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:18:23.3079689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:18:23.3378197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:18:23.5081588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T03:18:23.5379088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:18:23.7081752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T03:18:23.7380793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:18:23.9084145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T03:18:23.9382561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:18:24.1085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.47,226.46
2025-07-27T03:18:24.1382837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:18:24.3085463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-27T03:18:24.3386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:18:24.5077980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.26,226.23
2025-07-27T03:18:24.5385781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:18:24.7078692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T03:18:24.7377727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:18:24.9079426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.03,226.01
2025-07-27T03:18:24.9377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:18:25.1080656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.92,225.9
2025-07-27T03:18:25.1379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T03:18:25.3082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.82,225.81
2025-07-27T03:18:25.3380579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:18:25.5083488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-27T03:18:25.5381191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:18:25.7084159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.66,225.68
2025-07-27T03:18:25.7383553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:18:25.9085052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T03:18:25.9382802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:18:26.1087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:18:26.1384545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:18:26.3076458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:18:26.3385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:18:26.5079068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T03:18:26.5378778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:18:26.7079556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T03:18:26.7378542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T03:18:26.9081519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.69,225.82
2025-07-27T03:18:26.9379730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:18:27.1081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T03:18:27.1381288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:18:27.3083994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.85,225.98
2025-07-27T03:18:27.3383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:18:27.5086087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T03:18:27.5382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:18:27.7085593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T03:18:27.7384038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:18:27.9077074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.06,226.16
2025-07-27T03:18:27.9386821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:18:28.1078475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-07-27T03:18:28.1376569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:18:28.3079488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:18:28.3378138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:18:28.5081417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:18:28.5380407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:18:28.7081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:18:28.7380830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:18:28.9082572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.07,226.09
2025-07-27T03:18:28.9382178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:18:29.1083509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T03:18:29.1382745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:18:29.3084586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T03:18:29.3385029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:18:29.5086435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T03:18:29.5386779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:18:29.7077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.79,225.78
2025-07-27T03:18:29.7386542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:18:29.9080378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-27T03:18:29.9377823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:18:30.1080559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.61,225.6
2025-07-27T03:18:30.1378373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:18:30.3081082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.52,225.5
2025-07-27T03:18:30.3381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:18:30.5082924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.42,225.4
2025-07-27T03:18:30.5381534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:18:30.7083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.33,225.31
2025-07-27T03:18:30.7382237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T03:18:30.9084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-07-27T03:18:30.9383295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T03:18:31.1085191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.15,225.15
2025-07-27T03:18:31.1385771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:18:31.3076762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T03:18:31.3385355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T03:18:31.5078542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T03:18:31.5377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:18:31.7081054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:18:31.7378188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:18:31.9080649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:18:31.9379106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:18:32.1081017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.96,225.04
2025-07-27T03:18:32.1380834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:18:32.3082075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T03:18:32.3381359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:18:32.5083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T03:18:32.5382768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:18:32.7085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T03:18:32.7385479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:18:32.9076377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T03:18:32.9385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:18:33.1077183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.17,225.3
2025-07-27T03:18:33.1340362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:18:33.3078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.24,225.37
2025-07-27T03:18:33.3377534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:18:33.5081145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-07-27T03:18:33.5378976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:18:33.7080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.37,225.5
2025-07-27T03:18:33.7381331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:18:33.9082603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.43,225.55
2025-07-27T03:18:33.9382570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:18:34.1085061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T03:18:34.1382308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:18:34.3085704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T03:18:34.3383344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:18:34.5085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:18:34.5384675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:18:34.7077309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:18:34.7386643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:18:34.9078846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:18:34.9376942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:18:35.1080353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:18:35.1379310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:18:35.3080088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:18:35.3379139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:18:35.5082957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T03:18:35.5381046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:18:35.7082760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.56,225.6
2025-07-27T03:18:35.7382527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:18:35.9088940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T03:18:35.9382731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:18:36.1085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T03:18:36.1384014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:18:36.3077849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T03:18:36.3385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:18:36.5078354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T03:18:36.5376921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:18:36.7077916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T03:18:36.7377594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:18:36.9080266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T03:18:36.9378594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:18:37.1080607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T03:18:37.1435983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.13,225.21
2025-07-27T03:18:37.3082620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T03:18:37.3381489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T03:18:37.5082377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.06,225.07
2025-07-27T03:18:37.5382366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T03:18:37.7085326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.99,225
2025-07-27T03:18:37.7383791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T03:18:37.9085702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.92,224.92
2025-07-27T03:18:37.9384817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T03:18:38.1078498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T03:18:38.1385645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T03:18:38.3077914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.77,224.76
2025-07-27T03:18:38.3377107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.69,224.76
2025-07-27T03:18:38.5079832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.69,224.69
2025-07-27T03:18:38.5378456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T03:18:38.7080675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.62,224.63
2025-07-27T03:18:38.7379033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T03:18:38.9081909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T03:18:38.9380677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T03:18:39.1083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.52,224.55
2025-07-27T03:18:39.1383338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T03:18:39.3085324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T03:18:39.3382688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.49,224.55
2025-07-27T03:18:39.5077129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T03:18:39.5385360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.51,224.56
2025-07-27T03:18:39.7077292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.51,224.61
2025-07-27T03:18:39.7377549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-07-27T03:18:39.9079524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.55,224.67
2025-07-27T03:18:39.9379090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T03:18:40.1081173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-07-27T03:18:40.1379585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.7,224.75
2025-07-27T03:18:40.3081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.7,224.85
2025-07-27T03:18:40.3380877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:18:40.5082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.79,224.95
2025-07-27T03:18:40.5383084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T03:18:40.7084846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.9,225.06
2025-07-27T03:18:40.7383627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:18:40.9084955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225,225.17
2025-07-27T03:18:40.9384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:18:41.1086953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.11,225.28
2025-07-27T03:18:41.1385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:18:41.3076767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.22,225.38
2025-07-27T03:18:41.3387330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:18:41.5078759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.31,225.46
2025-07-27T03:18:41.5377906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:18:41.7081058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.4,225.54
2025-07-27T03:18:41.7379054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:18:41.9081940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.47,225.6
2025-07-27T03:18:41.9380471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:18:42.1082871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T03:18:42.1380657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:18:42.3083990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T03:18:42.3383334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:18:42.5082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T03:18:42.5380554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:18:42.7082277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:18:42.7380607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:18:42.9084442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T03:18:42.9381814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:18:43.1077989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:18:43.1386875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:18:43.3077909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:18:43.3378097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:18:43.5079756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:18:43.5379820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:18:43.7081108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:18:43.7379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:18:43.9082844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T03:18:43.9382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:18:44.1083985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T03:18:44.1382496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:18:44.3085917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:18:44.3387073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:18:44.5083331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T03:18:44.5382824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:18:44.7085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T03:18:44.7383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:18:44.9086829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T03:18:44.9384535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:18:45.1076526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.32,225.31
2025-07-27T03:18:45.1386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:18:45.3079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.24,225.23
2025-07-27T03:18:45.3378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:18:45.5080925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.17,225.15
2025-07-27T03:18:45.5378748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:18:45.7080064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.09,225.08
2025-07-27T03:18:45.7380240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:18:45.9081776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.02,225.02
2025-07-27T03:18:45.9379528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:18:46.1084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.96,224.96
2025-07-27T03:18:46.1382253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T03:18:46.3084784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T03:18:46.3384085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:18:46.5085624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.86,224.87
2025-07-27T03:18:46.5385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T03:18:46.7077560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T03:18:46.7380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:18:46.9080851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T03:18:46.9380960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:18:47.1083947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T03:18:47.1382893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:18:47.3084758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:18:47.3382376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:18:47.5078945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T03:18:47.5387848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:18:47.7078428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.77,224.86
2025-07-27T03:18:47.7385402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:18:47.9078131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.79,224.89
2025-07-27T03:18:47.9376228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:18:48.1079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.83,224.93
2025-07-27T03:18:48.1377608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:18:48.3080076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.87,224.99
2025-07-27T03:18:48.3380970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:18:48.5085304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.93,225.05
2025-07-27T03:18:48.5385471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:18:48.7076722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.99,225.13
2025-07-27T03:18:48.7386588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:18:48.9078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.06,225.2
2025-07-27T03:18:48.9376823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:18:49.1079248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.13,225.29
2025-07-27T03:18:49.1378035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:18:49.3086723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.22,225.37
2025-07-27T03:18:49.3384889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:18:49.5078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.3,225.45
2025-07-27T03:18:49.5386476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:18:49.7079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.37,225.52
2025-07-27T03:18:49.7376857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:18:49.9081199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.44,225.59
2025-07-27T03:18:49.9379766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:18:50.1081948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T03:18:50.1381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:18:50.3082747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T03:18:50.3380510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:18:50.5078263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T03:18:50.5381406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:18:50.7082994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T03:18:50.7381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:18:50.9080745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:18:50.9379479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:18:51.1080989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:18:51.1380494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:18:51.3083783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:18:51.3381240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.63,225.71
2025-07-27T03:18:51.5083954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:18:51.5382006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:18:51.7084775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:18:51.7384086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:18:51.9086188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:18:51.9385233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:18:52.1077140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:18:52.1386229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:18:52.3078303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:18:52.3377195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:18:52.5081768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:18:52.5377964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:18:52.7081637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:18:52.7379287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:18:52.9082989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:18:52.9382254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:18:53.1082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:18:53.1382248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:18:53.3085326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T03:18:53.3384561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:18:53.5085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T03:18:53.5384012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:18:53.7086125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T03:18:53.7386697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:18:53.9077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T03:18:53.9386684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:18:54.1079166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T03:18:54.1377561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:18:54.3080794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.78,225.91
2025-07-27T03:18:54.3378262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:18:54.5081125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T03:18:54.5378742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:18:54.7084418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T03:18:54.7383645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:18:54.9085258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.99,226.1
2025-07-27T03:18:54.9384402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:18:55.1079357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:18:55.1379028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:18:55.3084192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:18:55.3382551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:18:55.5086661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:18:55.5384724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:18:55.7082319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:18:55.7380770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:18:55.9079811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:18:55.9449007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:18:56.1082285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T03:18:56.1379702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:18:56.3081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T03:18:56.3381600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:18:56.5083707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T03:18:56.5383758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:18:56.7079504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T03:18:56.7379238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:18:56.9080981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T03:18:56.9380381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:18:57.1082161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.74,225.77
2025-07-27T03:18:57.1380797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:18:57.3083113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T03:18:57.3378753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:18:57.5080950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T03:18:57.5380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:18:57.7082267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T03:18:57.7379544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:18:57.9083843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:18:57.9383075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:18:58.1085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:18:58.1383540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:18:58.3084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:18:58.3384222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:18:58.5083424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T03:18:58.5382064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:18:58.7083310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:18:58.7381813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:18:58.9085178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T03:18:58.9382898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:18:59.1078868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T03:18:59.1378131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:18:59.3080001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-07-27T03:18:59.3378795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:18:59.5080310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.72,225.86
2025-07-27T03:18:59.5378532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:18:59.7083084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.8,225.93
2025-07-27T03:18:59.7380979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:18:59.9083111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.87,226
2025-07-27T03:18:59.9434166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:19:00.1084950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T03:19:00.1383906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:19:00.3079765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T03:19:00.3380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:19:00.5082295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.07,226.2
2025-07-27T03:19:00.5379958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:19:00.7082588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-07-27T03:19:00.7381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:19:00.9084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.19,226.31
2025-07-27T03:19:00.9383803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:19:01.1084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-07-27T03:19:01.1383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:19:01.3085351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T03:19:01.3384012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:19:01.5176732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T03:19:01.5384647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:19:01.7079078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:19:01.7379082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:19:01.9079418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T03:19:01.9379156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:19:02.1082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-07-27T03:19:02.1379650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:19:02.3082341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.49,226.59
2025-07-27T03:19:02.3380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:19:02.5084720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:19:02.5382110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:19:02.7084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T03:19:02.7383115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:19:02.9086019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:19:02.9385459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:19:03.1078214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:19:03.1387588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:19:03.3177420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:19:03.3376394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:19:03.5079658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:19:03.5379170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:19:03.7082312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:19:03.7381405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:19:03.9084263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:19:03.9382521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:19:04.1186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:19:04.1385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:19:04.3078750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T03:19:04.3377646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:19:04.5079377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T03:19:04.5378931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:19:04.7082019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:19:04.7400988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:19:04.9081701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T03:19:04.9380227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:19:05.1083197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T03:19:05.1382793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:19:05.3083972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T03:19:05.3382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:19:05.5085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:19:05.5384153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:19:05.7087667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T03:19:05.7386436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:19:05.9078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:19:05.9386514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:19:06.1078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:19:06.1378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:19:06.3080724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:19:06.3379545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:19:06.5086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:19:06.5384152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:19:06.7187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:19:06.7385151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:19:06.9249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:19:06.9375324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:19:07.1086938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T03:19:07.1384560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:19:07.3087719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T03:19:07.3385929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:19:07.5178133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.07,226.18
2025-07-27T03:19:07.5386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:19:07.7079835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T03:19:07.7378353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:19:07.9079944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T03:19:07.9380615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:19:08.1081139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:19:08.1379926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:19:08.3082621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:19:08.3382195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:19:08.5084741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T03:19:08.5382131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:19:08.7079413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:19:08.7377577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:19:08.9081141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T03:19:08.9378724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:19:09.1082465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T03:19:09.1380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:19:09.3082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T03:19:09.3382317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:19:09.5083798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:19:09.5381106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:19:09.7083511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:19:09.7382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:19:09.9086457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:19:09.9383285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:19:10.1085756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:19:10.1385305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:19:10.3176452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:19:10.3387795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:19:10.5179199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:19:10.5377676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:19:10.7079482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:19:10.7379537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:19:10.9083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:19:10.9380713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:19:11.1084024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:19:11.1383140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:19:11.3086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:19:11.3383696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:19:11.5079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:19:11.5377532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:19:11.7080869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:19:11.7379900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:19:11.9081890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:19:11.9380348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:19:12.1083025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:19:12.1381236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:19:12.3083241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:19:12.3382938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:19:12.5186278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:19:12.5385459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:19:12.7177070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:19:12.7387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:19:12.9177636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:19:12.9392422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:19:13.1080345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T03:19:13.1378926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:19:13.3082060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:19:13.3380799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:19:13.5177921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:19:13.5377156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:19:13.7178459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:19:13.7378757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:19:13.9080446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T03:19:13.9377966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:19:14.1082053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T03:19:14.1380231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:19:14.3083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T03:19:14.3380961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:19:14.5083440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T03:19:14.5384027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:19:14.7084305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T03:19:14.7384290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:19:14.9085498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T03:19:14.9384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:19:15.1176424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:19:15.1384960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:19:15.3177860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:19:15.3376973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:19:15.5079996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:19:15.5379139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:19:15.7080550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:19:15.7380633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:19:15.9082585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T03:19:15.9380867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:19:16.1095094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T03:19:16.1382831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:19:16.3081365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-07-27T03:19:16.3380242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:19:16.5178690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T03:19:16.5383136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:19:16.7085878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.92,226.05
2025-07-27T03:19:16.7384321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:19:16.9185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.97,226.1
2025-07-27T03:19:16.9386183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:19:17.1178983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.02,226.15
2025-07-27T03:19:17.1377859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:19:17.3180171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.08,226.21
2025-07-27T03:19:17.3384949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:19:17.5084057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.13,226.26
2025-07-27T03:19:17.5383904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:19:17.7086253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.18,226.31
2025-07-27T03:19:17.7384828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:19:17.9088018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:19:17.9384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:19:18.1177431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.28,226.4
2025-07-27T03:19:18.1386161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:19:18.3178899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:19:18.3378369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:19:18.5080026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:19:18.5378143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:19:18.7179398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:19:18.7377168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:19:18.9080745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:19:18.9378559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:19:19.1082311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:19:19.1379494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:19:19.3082319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:19:19.3381758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:19:19.5083680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:19:19.5382923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:19:19.7085317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:19:19.7383147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:19:19.9086012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:19:19.9385128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:19:20.1177542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T03:19:20.1386102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:19:20.3177711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T03:19:20.3377475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:19:20.5080016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T03:19:20.5378055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:19:20.7080244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T03:19:20.7380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:19:20.9082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T03:19:20.9379873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:19:21.1083538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:19:21.1382542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:19:21.3085238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T03:19:21.3386110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:19:21.5177681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T03:19:21.5377112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:19:21.7079737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T03:19:21.7378333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:19:21.9081149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:19:21.9378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:19:22.1082990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:19:22.1380452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:19:22.3083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:19:22.3381913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:19:22.5084916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:19:22.5378962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:19:22.7080262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:19:22.7380416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:19:22.9081652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T03:19:22.9380683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:19:23.1082668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:19:23.1382658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:19:23.3084090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:19:23.3382464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:19:23.5084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:19:23.5384619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:19:23.7186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:19:23.7386924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:19:23.9178926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:19:23.9446696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:19:24.1179762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:19:24.1377742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:19:24.3084998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:19:24.3384970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:19:24.5086532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:19:24.5385483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:19:24.7177989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:19:24.7378509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:19:24.9082037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:19:24.9380400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:19:25.1082696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T03:19:25.1381126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:19:25.3178670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:19:25.3378008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:25.5180440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:19:25.5379171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:19:25.7080710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:19:25.7380596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:19:25.9082483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:19:25.9388345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:19:26.1082819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:19:26.1381404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:26.3085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:19:26.3383971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:19:26.5085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T03:19:26.5384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:19:26.7087099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:19:26.7384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:19:26.9186840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T03:19:26.9386751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:19:27.1081792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:19:27.1379703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:19:27.3083301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:19:27.3380697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:19:27.5084962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:19:27.5382328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:19:27.7084483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:19:27.7383329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:19:27.9087554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:19:27.9385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:19:28.1177538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:19:28.1387544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:19:28.3177248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:19:28.3376841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:19:28.5180320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T03:19:28.5378159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:19:28.7179943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:19:28.7379502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:19:28.9082164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:19:28.9382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:19:29.1083133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:19:29.1382186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:29.3084287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:29.3383536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:29.5086955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:19:29.5386030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:19:29.7086471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:19:29.7385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:19:29.9177945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:19:29.9386748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:19:30.1178915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:19:30.1377318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:19:30.3179847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:19:30.3380207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:19:30.5083186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:19:30.5380222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:19:30.7187332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:19:30.7385674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:19:30.9177824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:19:30.9377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:19:31.1179626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:19:31.1379289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:19:31.3179810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:19:31.3380278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:19:31.5082602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:19:31.5381197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:19:31.7083601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:19:31.7382431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:19:31.9085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:19:31.9383307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226,226.08
2025-07-27T03:19:32.1085110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:19:32.1439108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:19:32.3086392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:19:32.3386229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:19:32.5177307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:19:32.5387208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:19:32.7178409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:19:32.7377576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:19:32.9180049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T03:19:32.9378599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:19:33.1082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:19:33.1379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:19:33.3083128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:19:33.3379891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:19:33.5084011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:19:33.5381852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:19:33.7085556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:19:33.7383164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:19:33.9085744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T03:19:33.9384195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:19:34.1176470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:19:34.1387054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:19:34.3178930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-07-27T03:19:34.3376720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:19:34.5180267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:19:34.5378054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:19:34.7180814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T03:19:34.7378829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:19:34.9083112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T03:19:34.9380825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:19:35.1083296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T03:19:35.1382164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:19:35.3083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:19:35.3383234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:19:35.5086748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T03:19:35.5383880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:19:35.7187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.62,225.66
2025-07-27T03:19:35.7385948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:19:35.9178058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T03:19:35.9386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:19:36.1178728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:19:36.1377884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:19:36.3180876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:19:36.3379085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:19:36.5180644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:19:36.5379879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:19:36.7083633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:19:36.7381007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:19:36.9177725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:19:36.9386441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:19:37.1178220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:19:37.1377774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:19:37.3180666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:19:37.3379213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:19:37.5085581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:19:37.5384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:19:37.7084328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:19:37.7381679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:19:37.9084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T03:19:37.9384894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:19:38.1086387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:19:38.1385112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:19:38.3185932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T03:19:38.3385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:19:38.5178480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T03:19:38.5376519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:19:38.7177244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T03:19:38.7376255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:19:38.9178642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.64,225.76
2025-07-27T03:19:38.9377601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:19:39.1180833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T03:19:39.1380456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T03:19:39.3178117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.72,225.85
2025-07-27T03:19:39.3387467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:19:39.5118559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T03:19:39.5377275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:19:39.7179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.81,225.94
2025-07-27T03:19:39.7378476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:19:39.9180925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T03:19:39.9380067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:19:40.1083081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T03:19:40.1381571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:19:40.3083221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T03:19:40.3382156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:19:40.5084833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-07-27T03:19:40.5383747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:19:40.7085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T03:19:40.7384496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:19:40.9177337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:19:40.9385482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:19:41.1178787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:19:41.1381653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:19:41.3084781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:19:41.3382581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:19:41.5086946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:19:41.5384728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:19:41.7085846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:19:41.7384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:19:41.9083241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:19:41.9381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:19:42.1084626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:19:42.1384238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:19:42.3086261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:19:42.3384440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:19:42.5086570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:19:42.5387015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:19:42.7177366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:19:42.7387506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:19:42.9084541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:19:42.9382285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:19:43.1085625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T03:19:43.1383229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:19:43.3086362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.02,226.04
2025-07-27T03:19:43.3385846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:19:43.5176682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.98,225.99
2025-07-27T03:19:43.5385971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:19:43.7177927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T03:19:43.7377505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:19:43.9181361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T03:19:43.9379073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:19:44.1179679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.82,225.83
2025-07-27T03:19:44.1378833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:19:44.3084136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.77,225.78
2025-07-27T03:19:44.3384248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:19:44.5086636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T03:19:44.5385014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:19:44.7086190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T03:19:44.7385954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:19:44.9177541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T03:19:44.9328332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:19:45.1178540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.58,225.61
2025-07-27T03:19:45.1377930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:19:45.3179828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:19:45.3378797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:19:45.5086708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:19:45.5379954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:19:45.7177674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:19:45.7385865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:19:45.9177670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:19:45.9377404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:19:46.1180421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:19:46.1379280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:19:46.3179998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T03:19:46.3380241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:19:46.5176620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T03:19:46.5386499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:19:46.7086029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.55,225.65
2025-07-27T03:19:46.7385392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:19:46.9086293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T03:19:46.9385089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:19:47.1178385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T03:19:47.1387422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:19:47.3182140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T03:19:47.3380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:19:47.5182059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T03:19:47.5381647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:19:47.7084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.76,225.87
2025-07-27T03:19:47.7383169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:19:47.9084571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T03:19:47.9384861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:19:48.1085658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T03:19:48.1384434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:19:48.3176757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:19:48.3386298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:19:48.5178728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:19:48.5377325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:19:48.7179077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:19:48.7378125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:19:48.9181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:19:48.9378854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:49.1181181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.1381845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.3083297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.3381914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.5085167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.5382325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.7085634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:19:49.7384359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:49.9179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:49.9379110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.1181479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.1379575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.3183220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.3380657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.5084887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.5382013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.7183029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.7383677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:19:50.9084543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:19:50.9382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:51.1189246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:51.1381499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:51.3178969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:51.3378338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:51.5180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:51.5379464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:51.7182850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:51.7380783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:51.9183216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:51.9381392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:19:52.1083735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:19:52.1383047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:19:52.3085208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:19:52.3385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:19:52.5187834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:19:52.5385798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:19:52.7177401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.97,226.07
2025-07-27T03:19:52.7376515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:19:52.9178840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T03:19:52.9378600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:19:53.1181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.06,226.18
2025-07-27T03:19:53.1380768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:19:53.3181551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T03:19:53.3381209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:19:53.5184465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-07-27T03:19:53.5381994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:19:53.7099143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:19:53.7382457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:19:53.9085195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T03:19:53.9429754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:19:54.1087376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T03:19:54.1386161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:19:54.3178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:19:54.3386637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:19:54.5179128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:19:54.5386448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:19:54.7179230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:19:54.7376976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:19:54.9182645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:19:54.9382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:19:55.1181765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:19:55.1381074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:19:55.3182798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:19:55.3383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:19:55.5086994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:19:55.5383977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:19:55.7087196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:19:55.7385952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:19:55.9177264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:19:55.9412775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.1,226.19
2025-07-27T03:19:56.1178492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T03:19:56.1377793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:19:56.3181546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:19:56.3379196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:19:56.5181446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T03:19:56.5379182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:19:56.7180562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T03:19:56.7380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:19:56.9183015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T03:19:56.9380532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:19:57.1084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:19:57.1383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:19:57.3177186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:19:57.3386443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:19:57.5179227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:19:57.5377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:19:57.7086317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:19:57.7385075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:19:57.9176101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:19:57.9385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:19:58.1177249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.88,225.98
2025-07-27T03:19:58.1377830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:19:58.3179774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-07-27T03:19:58.3379034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:19:58.5180789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-07-27T03:19:58.5380279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:19:58.7181762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T03:19:58.7380517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:19:58.9183159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:19:58.9381575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:19:59.1183924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:19:59.1382858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:19:59.3085366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T03:19:59.3384770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:19:59.5186612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:19:59.5385290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:19:59.7177827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-07-27T03:19:59.7386873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:19:59.9179400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-07-27T03:19:59.9378324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:20:00.1179313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.42,226.54
2025-07-27T03:20:00.1378649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:20:00.3182290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-07-27T03:20:00.3380180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:20:00.5179572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T03:20:00.5379492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:00.7180755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-07-27T03:20:00.7379542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:20:00.9182337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:20:00.9381795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:20:01.1183125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:20:01.1382213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:20:01.3084766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:20:01.3382562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:20:01.5086292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:20:01.5384307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:20:01.7178133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:20:01.7387000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:20:01.9177333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:20:01.9378718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:20:02.1179122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:20:02.1378295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:20:02.3179921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T03:20:02.3379794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:20:02.5182954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:20:02.5381353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:20:02.7182315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T03:20:02.7381682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:20:02.9085025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:20:02.9468151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:20:03.1085878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:20:03.1385015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:20:03.3179298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.38,226.41
2025-07-27T03:20:03.3377113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:20:03.5179828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:20:03.5378513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:20:03.7180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:20:03.7379685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:20:03.9182959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:20:03.9381563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:20:04.1244579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:20:04.1382667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:04.3183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:20:04.3384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:20:04.5086160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:20:04.5384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:20:04.7181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:20:04.7381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:20:04.9182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T03:20:04.9381892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:20:05.1184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:20:05.1383658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:20:05.3085913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.21,226.32
2025-07-27T03:20:05.3385293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:20:05.5180995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:20:05.5381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:20:05.7183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:20:05.7381536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:20:05.9184683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.33,226.45
2025-07-27T03:20:05.9384010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:20:06.1177767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.38,226.49
2025-07-27T03:20:06.1377529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:20:06.3179596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T03:20:06.3378114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:20:06.5180429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-07-27T03:20:06.5379489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:20:06.7180717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-07-27T03:20:06.7379712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:20:06.9182856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:20:06.9380636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:07.1180298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:20:07.1378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:20:07.3176242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-07-27T03:20:07.3387143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:20:07.5177652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-07-27T03:20:07.5378347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:20:07.7179302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-07-27T03:20:07.7378497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:20:07.9181446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:20:07.9378864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:20:08.1182546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-07-27T03:20:08.1382158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:20:08.3185750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-07-27T03:20:08.3383788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:20:08.5182312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.8,226.92
2025-07-27T03:20:08.5382571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:20:08.7184260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-07-27T03:20:08.7382169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:20:08.9177220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-07-27T03:20:08.9377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:20:09.1178759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-07-27T03:20:09.1380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:20:09.3183936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-07-27T03:20:09.3382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:20:09.5086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T03:20:09.5384843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:20:09.7087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:20:09.7385496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:20:09.9086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:20:09.9386379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:20:10.1175529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:20:10.1385297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:20:10.3177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:20:10.3376811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:20:10.5182471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:20:10.5381195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:20:10.7092949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:20:10.7385448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:20:10.9176215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:20:10.9387470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:20:11.1177862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T03:20:11.1377048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:11.3178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T03:20:11.3378151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:20:11.5180306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T03:20:11.5380690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:20:11.7183334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T03:20:11.7382120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:20:11.9185289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T03:20:11.9383911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:20:12.1086435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:20:12.1384850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:20:12.3180168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:20:12.3379142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:20:12.5181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T03:20:12.5379887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:20:12.7178164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:20:12.7377123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:20:12.9180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:20:12.9378512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:20:13.1180430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:20:13.1380650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:20:13.3183066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:20:13.3381237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:20:13.5183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:20:13.5383501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:20:13.7187350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:20:13.7385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:20:13.9177362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:20:13.9376577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:20:14.1178379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:20:14.1378178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:20:14.3180132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:20:14.3379013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:20:14.5120036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:20:14.5381267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:20:14.7182365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:20:14.7381773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:20:14.9182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:20:14.9383177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:20:15.1184660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:20:15.1385319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:20:15.3187055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:20:15.3386225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:20:15.5178877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:20:15.5387263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:20:15.7179248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:20:15.7377625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:20:15.9179579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:20:15.9378262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:20:16.1180305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:20:16.1379896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:20:16.3181691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:20:16.3382488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:20:16.5184390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:20:16.5383022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:20:16.7177503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:20:16.7385856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:20:16.9177515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-07-27T03:20:16.9377419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:20:17.1185282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:20:17.1384459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:20:17.3177280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-07-27T03:20:17.3385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:20:17.5178137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-07-27T03:20:17.5377282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:20:17.7181070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.75,226.87
2025-07-27T03:20:17.7380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:20:17.9182139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.8,226.93
2025-07-27T03:20:17.9381783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:20:18.1183788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.85,226.98
2025-07-27T03:20:18.1382600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:18.3184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.91,227.04
2025-07-27T03:20:18.3384389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:20:18.5185958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.96,227.09
2025-07-27T03:20:18.5383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:20:18.7186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.02,227.14
2025-07-27T03:20:18.7385114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:20:18.9177678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.07,227.19
2025-07-27T03:20:18.9376691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:20:19.1178700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.12,227.24
2025-07-27T03:20:19.1377641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:20:19.3179719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.16,227.28
2025-07-27T03:20:19.3378900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:20:19.5181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.2,227.31
2025-07-27T03:20:19.5379444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-07-27T03:20:19.7181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.23,227.33
2025-07-27T03:20:19.7379995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:20:19.9183448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-07-27T03:20:19.9382536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:20:20.1184344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:20:20.1382090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:20:20.3184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:20:20.3383437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:20:20.5186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:20:20.5386305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-07-27T03:20:20.7186008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T03:20:20.7385749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:20:20.9186998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T03:20:20.9385643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:20:21.1177378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T03:20:21.1376901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:20:21.3179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T03:20:21.3377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:20:21.5181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T03:20:21.5380599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:20:21.7131345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T03:20:21.7385788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:20:21.9177665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T03:20:21.9378105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:20:22.1178922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T03:20:22.1377900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:20:22.3179761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.78,226.79
2025-07-27T03:20:22.3389664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:20:22.5182531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T03:20:22.5380968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:20:22.7183553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:20:22.7383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:20:22.9184655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:20:22.9384447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:20:23.1185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:20:23.1384240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:20:23.3185694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:20:23.3385466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:20:23.5187028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:23.5386262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:23.7177000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:23.7376292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:23.9179328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:23.9388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:20:24.1178571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:20:24.1377695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:20:24.3186281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:20:24.3385159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:20:24.5183242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:20:24.5382333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:20:24.7185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:20:24.7384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:20:24.9185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.67,226.77
2025-07-27T03:20:24.9385100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:20:25.1176374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-07-27T03:20:25.1386144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:20:25.3178277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-07-27T03:20:25.3378317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:20:25.5178839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.81,226.93
2025-07-27T03:20:25.5378711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:20:25.7179682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.86,226.99
2025-07-27T03:20:25.7377379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:20:25.9180322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.93,227.05
2025-07-27T03:20:25.9378383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:20:26.1180557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.99,227.12
2025-07-27T03:20:26.1379580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:20:26.3182667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.05,227.17
2025-07-27T03:20:26.3380747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:20:26.5184127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-07-27T03:20:26.5383628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:20:26.7185469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.15,227.27
2025-07-27T03:20:26.7384062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:20:26.9185914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-07-27T03:20:26.9384858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T03:20:27.1283648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T03:20:27.1385798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-07-27T03:20:27.3178033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-07-27T03:20:27.3376971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-07-27T03:20:27.5180204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:20:27.5378526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T03:20:27.7180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:20:27.7380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-07-27T03:20:27.9181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:20:27.9381786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.15,227.24
2025-07-27T03:20:28.1183229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T03:20:28.1381178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:20:28.3184260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:20:28.3382848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:20:28.5186901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:20:28.5385812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:20:28.7178770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:20:28.7376525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:20:28.9178828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:20:28.9378140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:20:29.1180615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:20:29.1379906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:20:29.3181095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:20:29.3381137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:20:29.5183835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:20:29.5381742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:29.7184350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:20:29.7384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:20:29.9185279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:29.9382900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:30.1185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:30.1385231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:30.3178384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:20:30.3386717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:20:30.5179648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:20:30.5377335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:20:30.7180786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:20:30.7378455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:20:30.9180086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:20:30.9380515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:20:31.1183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:20:31.1381053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:20:31.3185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:20:31.3385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:20:31.5119601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:20:31.5387465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:31.7179698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:31.7378441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:31.9179575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:20:31.9378450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:20:32.1180577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:20:32.1380586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:20:32.3181501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:20:32.3381098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:20:32.5183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:20:32.5383727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:20:32.7185469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:20:32.7384103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:20:32.9191499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:20:32.9385000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:20:33.1177022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:20:33.1387191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:20:33.3178183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:20:33.3377279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:20:33.5178946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:20:33.5377425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:20:33.7179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:20:33.7379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:20:33.9180225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:20:33.9379396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:20:34.1182024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:20:34.1379944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:20:34.3184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:20:34.3385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:34.5185696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:34.5385722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:20:34.7177873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:20:34.7377068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:20:34.9192203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:20:34.9378502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:35.1179495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:35.1378698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:35.3179330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:20:35.3379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:20:35.5182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:20:35.5381662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:20:35.7181863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:20:35.7382980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:20:35.9184184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:20:35.9382295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:20:36.1183839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:20:36.1383323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:20:36.3178759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:20:36.3378346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:20:36.5180393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:20:36.5379643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:20:36.7187116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:20:36.7385432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:20:36.9177543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:20:36.9386669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:20:37.1181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:20:37.1379837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:20:37.3182492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:20:37.3381383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:20:37.5184849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:20:37.5384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T03:20:37.7186208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T03:20:37.7384182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:20:37.9185332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.61,226.65
2025-07-27T03:20:37.9386233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:20:38.1177382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:20:38.1376927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:20:38.3179828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:20:38.3376944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:20:38.5185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:20:38.5383606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:20:38.7185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T03:20:38.7385376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:20:38.9177911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:20:38.9386240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:20:39.1177294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:20:39.1378343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:20:39.3181689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:20:39.3380623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:20:39.5186589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:20:39.5384742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:20:39.7178564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:20:39.7376720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:20:39.9180069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:20:39.9378259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:20:40.1179853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:20:40.1378359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:20:40.3180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T03:20:40.3380369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:20:40.5182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T03:20:40.5382845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:20:40.7181798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-07-27T03:20:40.7380253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:20:40.9179685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.55,226.68
2025-07-27T03:20:40.9378027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:20:41.1180786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.62,226.75
2025-07-27T03:20:41.1379235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:20:41.3181366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.7,226.83
2025-07-27T03:20:41.3380214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:20:41.5183221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.77,226.9
2025-07-27T03:20:41.5381577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:20:41.7182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.84,226.97
2025-07-27T03:20:41.7383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:20:41.9183990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:20:41.9383776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:20:42.1184207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-07-27T03:20:42.1384108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:20:42.3185876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-07-27T03:20:42.3386397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:20:42.5178567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:20:42.5387580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:20:42.7178713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:20:42.7377908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:20:42.9178618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:20:42.9378491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:20:43.1186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T03:20:43.1384742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:20:43.3177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T03:20:43.3386648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:20:43.5180020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T03:20:43.5377581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:20:43.7184984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T03:20:43.7385575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:20:43.9186064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.69,226.69
2025-07-27T03:20:43.9386686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:20:44.1181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T03:20:44.1379570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:20:44.3181671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T03:20:44.3380199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:20:44.5108850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:20:44.5377802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:20:44.7187834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:20:44.7384712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:20:44.9178242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T03:20:44.9377374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:20:45.1178810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T03:20:45.1378235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:20:45.3179784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T03:20:45.3379355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:20:45.5181985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:20:45.5379980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:20:45.7182104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:20:45.7382356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:20:45.9184764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:20:45.9382433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:20:46.1185313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:20:46.1383761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:20:46.3186606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:20:46.3386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:20:46.5177189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:20:46.5385941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:20:46.7185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T03:20:46.7385983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:20:46.9178113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-07-27T03:20:46.9385405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:20:47.1177787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:20:47.1377155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:20:47.3183218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T03:20:47.3381831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:20:47.5183368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.32,226.44
2025-07-27T03:20:47.5382722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:20:47.7176483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.38,226.51
2025-07-27T03:20:47.7385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:20:47.9178015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.45,226.57
2025-07-27T03:20:47.9377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:20:48.1179163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.51,226.63
2025-07-27T03:20:48.1379535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:20:48.3177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-07-27T03:20:48.3386777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:20:48.5178367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-07-27T03:20:48.5387117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:20:48.7178721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-07-27T03:20:48.7377665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:20:48.9179392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T03:20:48.9379148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:20:49.1180741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:20:49.1380819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:20:49.3183455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:20:49.3380857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:20:49.5184042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:20:49.5381340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:20:49.7185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:20:49.7383449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:20:49.9186412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:20:49.9384193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:20:50.1177892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:20:50.1385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:20:50.3178847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:20:50.3376844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:20:50.5184417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:20:50.5383978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:20:50.7186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:20:50.7383488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:20:50.9186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T03:20:50.9385559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:20:51.1176547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:20:51.1385620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:20:51.3177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T03:20:51.3377584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:20:51.5178775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T03:20:51.5377723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:20:51.7180816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:20:51.7379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:20:51.9182402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:20:51.9380307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:20:52.1182812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T03:20:52.1381503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:20:52.3184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T03:20:52.3382700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:20:52.5185456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T03:20:52.5384334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:20:52.7185554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T03:20:52.7384963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:20:52.9177745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:20:52.9387245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:20:53.1178057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:20:53.1377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:20:53.3179263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:20:53.3378251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:20:53.5182146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:20:53.5380457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:20:53.7182458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:20:53.7380432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:20:53.9182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:20:53.9381800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:20:54.1183418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:20:54.1382612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:20:54.3184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:20:54.3383881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:20:54.5187184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:20:54.5384801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:20:54.7178138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:20:54.7376361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:20:54.9177973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:20:54.9378652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:20:55.1179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:20:55.1381280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:20:55.3187210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:20:55.3385072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:20:55.5178106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:20:55.5386478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:20:55.7177859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:20:55.7377276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:20:55.9179145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:20:55.9379188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:20:56.1180090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.1380357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.3182549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.3381521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.5183365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.5382090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.7183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:20:56.7383214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:20:56.9184827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:20:56.9384829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:20:57.1175857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:20:57.1379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:20:57.3181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:20:57.3379746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:20:57.5181015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:20:57.5380156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:20:57.7182404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:20:57.7382963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:20:57.9184275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:20:57.9383188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:20:58.1185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:20:58.1383468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:20:58.3185510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:20:58.3386340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:20:58.5179531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T03:20:58.5386672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:20:58.7177477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:20:58.7377350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:20:58.9180169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:20:58.9379182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:20:59.1180822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:20:59.1381635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:20:59.3182265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:20:59.3382487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:20:59.5183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:20:59.5383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:20:59.7184941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:20:59.7383986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:20:59.9185708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:20:59.9384932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:21:00.1176998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:21:00.1385613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:21:00.3177561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:21:00.3378248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:21:00.5178908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:21:00.5378694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:21:00.7180461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:21:00.7380288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:21:00.9181861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:21:00.9381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:21:01.1186498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T03:21:01.1386187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:21:01.3176924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:21:01.3386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:21:01.5179660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.1,226.11
2025-07-27T03:21:01.5379364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:21:01.7181689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.05,226.06
2025-07-27T03:21:01.7380571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:21:01.9182645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T03:21:01.9382015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:21:02.1178214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:21:02.1386463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:21:02.3180197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T03:21:02.3377245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:21:02.5179242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:21:02.5378650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:21:02.7181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:21:02.7379603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:21:02.9182893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:21:02.9381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:21:03.1183778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:21:03.1382608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:21:03.3184039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:21:03.3383866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:21:03.5182375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:21:03.5379333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:21:03.7183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.89,225.99
2025-07-27T03:21:03.7382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:21:03.9182750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T03:21:03.9382851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:21:04.1184453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-07-27T03:21:04.1384560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:21:04.3186500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T03:21:04.3383666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:21:04.5185782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-07-27T03:21:04.5380450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:21:04.7182581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-07-27T03:21:04.7378638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:21:04.9181561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:21:04.9379243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:21:05.1181094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.25,226.37
2025-07-27T03:21:05.1380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:21:05.3182265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:21:05.3382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:21:05.5183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.34,226.45
2025-07-27T03:21:05.5384095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:21:05.7176819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:21:05.7385822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:21:05.9179340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T03:21:05.9377461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:21:06.1179564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:21:06.1379818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:21:06.3181320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:21:06.3378717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:21:06.5181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:21:06.5380713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:21:06.7182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:21:06.7381866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:21:06.9183982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:21:06.9385261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:21:07.1186037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:21:07.1384047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:21:07.3176695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T03:21:07.3385474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:21:07.5185142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.12,226.13
2025-07-27T03:21:07.5385423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:21:07.7187073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T03:21:07.7385445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:21:07.9177154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-27T03:21:07.9376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:21:08.1179191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.9,225.9
2025-07-27T03:21:08.1378110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:21:08.3180371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.83,225.83
2025-07-27T03:21:08.3379484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:21:08.5181584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.76,225.76
2025-07-27T03:21:08.5359140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:21:08.7183658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.7,225.7
2025-07-27T03:21:08.7382349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:21:08.9183799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.64,225.65
2025-07-27T03:21:08.9382600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:21:09.1185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.59,225.6
2025-07-27T03:21:09.1384730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:21:09.3176971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T03:21:09.3386107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:21:09.5178292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T03:21:09.5376966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:21:09.7179309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:21:09.7380491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:21:09.9180576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:21:09.9380113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:21:10.1182020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:21:10.1381204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:21:10.3182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T03:21:10.3382755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:21:10.5182216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.62,225.73
2025-07-27T03:21:10.5383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T03:21:10.7176996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-07-27T03:21:10.7385880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:21:10.9178852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.76,225.89
2025-07-27T03:21:10.9378331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:21:11.1179869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.84,225.98
2025-07-27T03:21:11.1379484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:21:11.3180366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.93,226.06
2025-07-27T03:21:11.3379295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:21:11.5182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T03:21:11.5381104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:21:11.7182268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T03:21:11.7383042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:21:11.9183931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.16,226.29
2025-07-27T03:21:11.9384907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:21:12.1184497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.22,226.34
2025-07-27T03:21:12.1383912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:21:12.3186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.27,226.39
2025-07-27T03:21:12.3385221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:21:12.5178029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-07-27T03:21:12.5376501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:21:12.7180770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:21:12.7378296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:21:12.9180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:21:12.9379603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:21:13.1215242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:21:13.1381231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:21:13.3185562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:21:13.3384499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T03:21:13.5183995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:21:13.5383088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:21:13.7185145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:21:13.7383313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:21:13.9185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:21:13.9384509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:21:14.1176434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:21:14.1385414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:21:14.3184827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T03:21:14.3384088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:21:14.5183242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:21:14.5380270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:21:14.7182379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:21:14.7381583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:21:14.9184853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.96,225.97
2025-07-27T03:21:14.9383465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:21:15.1185196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T03:21:15.1384398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:21:15.3183077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T03:21:15.3382417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:21:15.5182079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.74,225.74
2025-07-27T03:21:15.5382896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:21:15.7185180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T03:21:15.7384131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:21:15.9186063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T03:21:15.9448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:21:16.1176154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T03:21:16.1385752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:21:16.3102005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T03:21:16.3377379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:21:16.5184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T03:21:16.5384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:21:16.7184551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T03:21:16.7385206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:21:16.9185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T03:21:16.9385758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:21:17.1177590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T03:21:17.1376446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:21:17.3183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T03:21:17.3383730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:21:17.5185561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:21:17.5385267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:21:17.7176688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:21:17.7386592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:21:17.9177969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:21:17.9376392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:21:18.1180003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T03:21:18.1379979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:21:18.3180000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T03:21:18.3380298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:21:18.5178811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T03:21:18.5379527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T03:21:18.7180544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T03:21:18.7379652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:21:18.9186310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.53,225.66
2025-07-27T03:21:18.9384974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:21:19.1186227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T03:21:19.1386582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:21:19.3182852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.68,225.81
2025-07-27T03:21:19.3384861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:21:19.5186084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.76,225.88
2025-07-27T03:21:19.5383478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:21:19.7185933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-07-27T03:21:19.7384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:21:19.9178075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T03:21:19.9386027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:21:20.1177944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:21:20.1387663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:21:20.3179624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T03:21:20.3376944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:21:20.5178630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.04,226.16
2025-07-27T03:21:20.5378346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:21:20.7180566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.08,226.19
2025-07-27T03:21:20.7379858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:21:20.9181969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:21:20.9381959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:21:21.1183413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T03:21:21.1382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:21:21.3183122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:21:21.3384342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:21:21.5184820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:21:21.5383161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T03:21:21.7185838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:21:21.7377755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:21:21.9106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:21:21.9377947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:21:22.1181055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:21:22.1380102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:21:22.3181703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:21:22.3381253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:21:22.5182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:21:22.5382209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:21:22.7186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T03:21:22.7385204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:21:22.9176220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T03:21:22.9385678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:21:23.1177694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.86,225.87
2025-07-27T03:21:23.1376904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:21:23.3179878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-07-27T03:21:23.3378785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:21:23.5182135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.72,225.72
2025-07-27T03:21:23.5379596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:21:23.7182218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T03:21:23.7380872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:21:23.9182994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-07-27T03:21:23.9381844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:21:24.1184831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:21:24.1382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:21:24.3180179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T03:21:24.3380637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:21:24.5181730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:21:24.5379950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:24.7181827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:24.7381705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:24.9184519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:24.9382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:25.1184399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:21:25.1384840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:21:25.3186950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:21:25.3385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:21:25.5177554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T03:21:25.5385630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:21:25.7178793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T03:21:25.7377413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:21:25.9179428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T03:21:25.9379955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:21:26.1180749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T03:21:26.1379810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:21:26.3182206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:21:26.3381244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:21:26.5183562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:21:26.5382794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:21:26.7184989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:21:26.7382731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:21:26.9185298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:21:26.9383267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:21:27.1176438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:21:27.1386791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:21:27.3177496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:21:27.3376030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:21:27.5178516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:21:27.5379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:21:27.7181335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:21:27.7381833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:21:27.9183318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:21:27.9383331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:28.1185642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T03:21:28.1383540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:21:28.3185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.51,225.6
2025-07-27T03:21:28.3385214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:21:28.5178145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T03:21:28.5376154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:21:28.7180730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:21:28.7378171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:21:28.9181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:21:28.9410704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:21:29.1181583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:21:29.1380804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:21:29.3182961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:21:29.3382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:21:29.5183833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:21:29.5383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:21:29.7184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:21:29.7385587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:21:29.9177225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:21:29.9386518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:21:30.1177522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T03:21:30.1376977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:21:30.3184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T03:21:30.3383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:21:30.5186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T03:21:30.5384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:21:30.7180692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.71,225.83
2025-07-27T03:21:30.7378314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:21:30.9118811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T03:21:30.9379890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:21:31.1182283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T03:21:31.1381875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:21:31.3182230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T03:21:31.3382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:21:31.5180847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:21:31.5380022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:21:31.7181296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T03:21:31.7380594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:21:31.9181471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:21:31.9382475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:21:32.1184353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:21:32.1382018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:21:32.3183777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:21:32.3383538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:21:32.5187030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:21:32.5380965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:21:32.7181826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:21:32.7381223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:21:32.9185201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:21:32.9382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:21:33.1178828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:21:33.1377709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:21:33.3178503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:21:33.3378053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:21:33.5179974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T03:21:33.5377943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:21:33.7181666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T03:21:33.7381894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:21:33.9183105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T03:21:33.9383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:21:34.1185330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T03:21:34.1385033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T03:21:34.3186111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T03:21:34.3386151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:21:34.5178957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.59,225.61
2025-07-27T03:21:34.5378073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:21:34.7179797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.53,225.55
2025-07-27T03:21:34.7378439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:21:34.9181330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-07-27T03:21:34.9379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:21:35.1181796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T03:21:35.1381044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:21:35.3184361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T03:21:35.3383731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:21:35.5186518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.34,225.38
2025-07-27T03:21:35.5384292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:21:35.7183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:21:35.7383628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:21:35.9183126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:21:35.9384059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:36.1184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:36.1384404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:36.3185858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:36.3384922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:21:36.5177205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:21:36.5386785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:21:36.7177619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:21:36.7376666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:21:36.9179155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:21:36.9378028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:21:37.1180454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:21:37.1379314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:21:37.3181693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:21:37.3381822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T03:21:37.5181007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:21:37.5380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:21:37.7181738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T03:21:37.7381029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:21:37.9183592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T03:21:37.9382228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:21:38.1184451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T03:21:38.1383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:21:38.3185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T03:21:38.3385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:21:38.5186997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T03:21:38.5386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:21:38.7182418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.67,225.8
2025-07-27T03:21:38.7383899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:21:38.9184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.74,225.88
2025-07-27T03:21:38.9383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:21:39.1186358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.82,225.95
2025-07-27T03:21:39.1385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:21:39.3176329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T03:21:39.3387252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:21:39.5177740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T03:21:39.5377017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:21:39.7178828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T03:21:39.7378233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:21:39.9181708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:21:39.9381043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:21:40.1177829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:21:40.1382749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:21:40.3184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:21:40.3383731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:21:40.5186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T03:21:40.5384806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.84,225.94
2025-07-27T03:21:40.7176240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T03:21:40.7385865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T03:21:40.9179009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T03:21:40.9377874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:21:41.1178731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T03:21:41.1378432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T03:21:41.3182029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T03:21:41.3381127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T03:21:41.5183104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.56,225.58
2025-07-27T03:21:41.5383006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.49,225.58
2025-07-27T03:21:41.7184249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-07-27T03:21:41.7385281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:21:41.9186212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-07-27T03:21:41.9384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:21:42.1178001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.37,225.4
2025-07-27T03:21:42.1387435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:21:42.3177837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T03:21:42.3377157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:21:42.5178862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T03:21:42.5378319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:21:42.7180566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T03:21:42.7380863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:21:42.9182713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:21:42.9382548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:21:43.1184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:21:43.1383465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:21:43.3181785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:21:43.3380200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:21:43.5181922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:21:43.5382113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:21:43.7183109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T03:21:43.7382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:21:43.9184931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T03:21:43.9384003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:21:44.1185829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T03:21:44.1380283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:21:44.3179710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T03:21:44.3379035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:21:44.5182244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T03:21:44.5380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T03:21:44.7181798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T03:21:44.7381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:21:44.9182655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T03:21:44.9384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:21:45.1184682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.6,225.73
2025-07-27T03:21:45.1381494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:21:45.3184147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.68,225.8
2025-07-27T03:21:45.3383726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:21:45.5185031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.75,225.87
2025-07-27T03:21:45.5383470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:21:45.7187704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-07-27T03:21:45.7380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:21:45.9183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T03:21:45.9382968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:21:46.1186053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:21:46.1383970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:21:46.3186588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:21:46.3385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:21:46.5177849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:21:46.5386538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:21:46.7183139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:21:46.7383389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:21:46.9184884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.9,225.92
2025-07-27T03:21:46.9385722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:21:47.1186496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.85,225.86
2025-07-27T03:21:47.1386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:21:47.3177510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T03:21:47.3386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T03:21:47.5178758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T03:21:47.5377742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:21:47.7179049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T03:21:47.7378537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:21:47.9180998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:21:47.9379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:21:48.1182338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T03:21:48.1381812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:21:48.3184037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T03:21:48.3381629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:21:48.5185039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T03:21:48.5384600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T03:21:48.7185253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:21:48.7384924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T03:21:48.9177392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:21:48.9386157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:21:49.1178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:21:49.1376488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:21:49.3178751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:21:49.3378322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:21:49.5180250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:21:49.5380671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:21:49.7182330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:21:49.7380234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:21:49.9183031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:21:49.9381357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:21:50.1185095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:50.1383609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:50.3185306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:50.3383626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:21:50.5186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:21:50.5384679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:21:50.7185828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:21:50.7383521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:21:50.9176148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:21:50.9385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:21:51.1178369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:21:51.1377777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:21:51.3180187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:21:51.3379967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:21:51.5182000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:21:51.5379294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:21:51.7182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:21:51.7380562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:21:51.9183991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:21:51.9381670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:21:52.1183389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:21:52.1384313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:21:52.3186019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T03:21:52.3385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:21:52.5186160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T03:21:52.5384888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:21:52.7176916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:21:52.7385995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:21:52.9249641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T03:21:52.9378043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:21:53.1180166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.4,225.51
2025-07-27T03:21:53.1378495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:21:53.3180740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T03:21:53.3381179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:21:53.5181933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.49,225.6
2025-07-27T03:21:53.5382676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:21:53.7177639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.53,225.64
2025-07-27T03:21:53.7377226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:21:53.9179022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.57,225.68
2025-07-27T03:21:53.9379481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:21:54.1180689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T03:21:54.1379964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:21:54.3181935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.64,225.74
2025-07-27T03:21:54.3381166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:21:54.5184264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T03:21:54.5382422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:21:54.7183902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:21:54.7383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:21:54.9184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T03:21:54.9385802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:21:55.1186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T03:21:55.1386949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:21:55.3180374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:21:55.3380601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:21:55.5181127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:21:55.5380642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:21:55.7183854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:21:55.7382682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:21:55.9186094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:21:55.9383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:21:56.1185168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:21:56.1384981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:21:56.3186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:21:56.3386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:21:56.5177114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:21:56.5376754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:21:56.7180268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-07-27T03:21:56.7377697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:21:56.9179661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:21:56.9379623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:21:57.1181748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T03:21:57.1381468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:21:57.3182439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.62,225.65
2025-07-27T03:21:57.3381566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:21:57.5183967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:21:57.5382334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:21:57.7184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T03:21:57.7383684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:21:57.9187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T03:21:57.9385926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:21:58.1178495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T03:21:58.1387703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:21:58.3184137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T03:21:58.3383093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:21:58.5186277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.25,225.24
2025-07-27T03:21:58.5386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:21:58.7187232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.17,225.16
2025-07-27T03:21:58.7385586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T03:21:58.9177015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.09,225.09
2025-07-27T03:21:58.9376920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:21:59.1178286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-07-27T03:21:59.1377938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:21:59.3180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.97,224.99
2025-07-27T03:21:59.3379706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:21:59.5181676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T03:21:59.5380656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:21:59.7182217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:21:59.7381260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:21:59.9183218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T03:21:59.9382625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:22:00.1186127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.93,225.02
2025-07-27T03:22:00.1377199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:22:00.3178533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.96,225.08
2025-07-27T03:22:00.3387331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:22:00.5177959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T03:22:00.5377189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:22:00.7178846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.08,225.22
2025-07-27T03:22:00.7378164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:22:00.9180587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.16,225.3
2025-07-27T03:22:00.9380088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:22:01.1181878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.23,225.38
2025-07-27T03:22:01.1380625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:22:01.3184470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.31,225.46
2025-07-27T03:22:01.3382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:22:01.5185968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T03:22:01.5384235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:22:01.7185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T03:22:01.7383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:22:01.9185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T03:22:01.9387207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:22:02.1178825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.54,225.65
2025-07-27T03:22:02.1377607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:22:02.3178551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T03:22:02.3378192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:02.5180694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:22:02.5379147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:22:02.7181274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:22:02.7379939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:22:02.9182185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:02.9383444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:03.1183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:03.1383274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:03.3185981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:03.3384454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:03.5186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:22:03.5385084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:22:03.7176965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:22:03.7386526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:22:03.9177676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:22:03.9379006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:22:04.1179325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:22:04.1379096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:22:04.3180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:22:04.3379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:22:04.5182610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:22:04.5382680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:22:04.7184422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-07-27T03:22:04.7381798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:22:04.9183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T03:22:04.9384003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:22:05.1184782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T03:22:05.1384661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:22:05.3186068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T03:22:05.3385935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:22:05.5178507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T03:22:05.5376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:22:05.7179573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T03:22:05.7378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:22:05.9180202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T03:22:05.9378940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:22:06.1182699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T03:22:06.1380679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T03:22:06.3183077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T03:22:06.3381780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:22:06.5179630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T03:22:06.5376303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:22:06.7179202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:22:06.7378550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:22:06.9180348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:22:06.9381199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:22:07.1182732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:22:07.1382408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:22:07.3184383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:22:07.3383422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:22:07.5184859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:07.5383423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:07.7185815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:07.7384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:07.9176901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:07.9385874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:08.1178013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:22:08.1378223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:22:08.3185076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:22:08.3383658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T03:22:08.5185605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:22:08.5384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:22:08.7186441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:22:08.7385781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:22:08.9178533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:22:08.9376582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:22:09.1178987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:22:09.1377360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:22:09.3179303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.14,225.24
2025-07-27T03:22:09.3380442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T03:22:09.5180634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T03:22:09.5379797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:22:09.7181985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T03:22:09.7380888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T03:22:09.9184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.19,225.3
2025-07-27T03:22:09.9382533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T03:22:10.1184143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T03:22:10.1383897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T03:22:10.3185289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T03:22:10.3385812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T03:22:10.5176516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.24,225.34
2025-07-27T03:22:10.5379516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:22:10.7181147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T03:22:10.7380708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:22:10.9183277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T03:22:10.9382769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:22:11.1183206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T03:22:11.1383435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:22:11.3184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T03:22:11.3382375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:22:11.5185364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T03:22:11.5385188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:22:11.7177311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T03:22:11.7387094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:22:11.9178225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T03:22:11.9377851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:22:12.1178737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T03:22:12.1378479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:22:12.3180441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T03:22:12.3379947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:22:12.5182831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.52,225.61
2025-07-27T03:22:12.5380287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T03:22:12.7182893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.56,225.65
2025-07-27T03:22:12.7383159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:22:12.9184024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:22:12.9383180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:22:13.1184647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.62,225.7
2025-07-27T03:22:13.1385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:22:13.3176308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:22:13.3385738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:22:13.5177781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:22:13.5377079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:22:13.7178543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:22:13.7378581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:22:13.9179347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:22:13.9380145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:22:14.1180630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:22:14.1380651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:22:14.3182474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:22:14.3381147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:22:14.5183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:22:14.5382340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:22:14.7184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T03:22:14.7385028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:22:14.9185719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T03:22:14.9385175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:22:15.1176899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T03:22:15.1376487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:22:15.3177910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T03:22:15.3377323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:22:15.5179629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.38,225.38
2025-07-27T03:22:15.5379299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:22:15.7180160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.31,225.31
2025-07-27T03:22:15.7378303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:22:15.9181696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-07-27T03:22:15.9381726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:22:16.1183039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.17,225.18
2025-07-27T03:22:16.1381741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:22:16.3183523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T03:22:16.3382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:22:16.5185539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T03:22:16.5384236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:22:16.7176532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T03:22:16.7386627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:22:16.9177583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:22:16.9378438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:22:17.1177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:22:17.1376589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:22:17.3178528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T03:22:17.3377653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:22:17.5179693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.97,225.08
2025-07-27T03:22:17.5378323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:22:17.7182710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T03:22:17.7382044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:22:17.9183203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.06,225.2
2025-07-27T03:22:17.9382532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:22:18.1184602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T03:22:18.1383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:22:18.3185562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.2,225.35
2025-07-27T03:22:18.3384299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:22:18.5177818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.28,225.43
2025-07-27T03:22:18.5376329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:22:18.7178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.36,225.5
2025-07-27T03:22:18.7376583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:22:18.9179289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.43,225.58
2025-07-27T03:22:18.9379166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:22:19.1180069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.5,225.64
2025-07-27T03:22:19.1380278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:22:19.3182295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.57,225.7
2025-07-27T03:22:19.3382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:22:19.5182804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.63,225.74
2025-07-27T03:22:19.5382390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:22:19.7184308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T03:22:19.7383952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:22:19.9185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T03:22:19.9384946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:22:20.1176501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T03:22:20.1385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:22:20.3177821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:22:20.3378362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:22:20.5176630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:22:20.5377677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:22:20.7179340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:22:20.7379858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:22:20.9181761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:22:20.9380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:22:21.1182424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T03:22:21.1383153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:22:21.3183963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T03:22:21.3384818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:22:21.5185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.65,225.67
2025-07-27T03:22:21.5384508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:22:21.7176084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.6,225.61
2025-07-27T03:22:21.7385626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:22:21.9176985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T03:22:21.9376541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:22:22.1178308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T03:22:22.1377890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:22:22.3179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-07-27T03:22:22.3378393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:22:22.5181256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T03:22:22.5380724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:22:22.7182016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T03:22:22.7382027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:22:22.9182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T03:22:22.9382697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:22:23.1184524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.26,225.3
2025-07-27T03:22:23.1384637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:22:23.3185331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:22:23.3384566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:22:23.5176609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:22:23.5385879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:22:23.7177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:22:23.7377028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:22:23.9177443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:22:23.9377290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:22:24.1179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T03:22:24.1378610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:22:24.3180471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:22:24.3379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:22:24.5180391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:22:24.5379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:22:24.7183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T03:22:24.7383915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:22:24.9185403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T03:22:24.9384374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:22:25.1175821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T03:22:25.1385459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:22:25.3179605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T03:22:25.3376717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:22:25.5179037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T03:22:25.5377830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:22:25.7179045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T03:22:25.7379423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:22:25.9180879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.53,225.62
2025-07-27T03:22:25.9380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:22:26.1181744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T03:22:26.1381093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:22:26.3182718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.59,225.69
2025-07-27T03:22:26.3382261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:22:26.5184126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.63,225.73
2025-07-27T03:22:26.5384665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:22:26.7185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T03:22:26.7385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:22:26.9176136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T03:22:26.9375442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:22:27.1177929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T03:22:27.1379001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:22:27.3178823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T03:22:27.3379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:22:27.5178922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T03:22:27.5379734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:22:27.7181263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.82,225.9
2025-07-27T03:22:27.7379649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:22:27.9181406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:22:27.9380052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:22:28.1182406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:22:28.1381051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:22:28.3184041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:22:28.3384214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:22:28.5186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:22:28.5383935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:22:28.7186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:22:28.7384970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:22:28.9176966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:22:28.9385978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:22:29.1178133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:22:29.1378254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:22:29.3179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:22:29.3378544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:22:29.5181330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:22:29.5380278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:22:29.7185515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:22:29.7384067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:22:29.9186711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:22:29.9386176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:22:30.1185332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:22:30.1384909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:22:30.3185502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:22:30.3385779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:22:30.5177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:22:30.5386789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:22:30.7179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T03:22:30.7377281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:22:30.9179386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:22:30.9378467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:22:31.1180430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:22:31.1379560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:22:31.3181195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:22:31.3379734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:22:31.5183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:22:31.5381404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:22:31.7182799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:22:31.7382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:22:31.9183742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:22:31.9383379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:22:32.1178094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:22:32.1386785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:22:32.3178249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:22:32.3377264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:22:32.5180449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T03:22:32.5379070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:22:32.7183645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T03:22:32.7383108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:22:32.9184056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.83,225.94
2025-07-27T03:22:32.9383493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:22:33.1182922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.89,226.01
2025-07-27T03:22:33.1381222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:22:33.3183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T03:22:33.3381990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:22:33.5184314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T03:22:33.5382651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:22:33.7185053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:22:33.7378160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:22:33.9179119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:22:33.9378291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:22:34.1180804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:22:34.1380555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:22:34.3182367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:22:34.3380010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:22:34.5182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:22:34.5381923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:22:34.7183971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:22:34.7383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:22:34.9180895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T03:22:34.9379429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:22:35.1181174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:22:35.1381457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:22:35.3182694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:22:35.3382821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:22:35.5185402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T03:22:35.5383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:22:35.7186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T03:22:35.7384213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:22:35.9231363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T03:22:35.9387815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:22:36.1177937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:22:36.1377164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.8,225.88
2025-07-27T03:22:36.3179050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:22:36.3378843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:22:36.5179618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:22:36.5379393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:22:36.7180575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:22:36.7379901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:22:36.9186171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:22:36.9386647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:22:37.1178110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:22:37.1386133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:22:37.3179430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:22:37.3378386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:22:37.5187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:22:37.5384780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:22:37.7176544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T03:22:37.7385760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:22:37.9177207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.77,225.89
2025-07-27T03:22:37.9378943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:22:38.1179117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.83,225.96
2025-07-27T03:22:38.1378483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:22:38.3181511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.9,226.05
2025-07-27T03:22:38.3382544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:22:38.5184638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.99,226.15
2025-07-27T03:22:38.5383127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:22:38.7177675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.09,226.26
2025-07-27T03:22:38.7377252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:22:38.9179646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.2,226.37
2025-07-27T03:22:38.9378634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:22:39.1180460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.31,226.48
2025-07-27T03:22:39.1379511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:22:39.3180902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.42,226.58
2025-07-27T03:22:39.3380626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:22:39.5186717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.52,226.68
2025-07-27T03:22:39.5384760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:22:39.7176127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.61,226.76
2025-07-27T03:22:39.7387807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:22:39.9178958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.7,226.84
2025-07-27T03:22:39.9376523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:22:40.1178995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.78,226.9
2025-07-27T03:22:40.1378847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:22:40.3179549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-07-27T03:22:40.3379398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:22:40.5181814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-07-27T03:22:40.5381252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:22:40.7182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:22:40.7382887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:22:40.9183207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:22:40.9382896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:22:41.1183690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:22:41.1384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:22:41.3183816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:22:41.3383062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:22:41.5185152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:22:41.5382707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:22:41.7178851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:22:41.7376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T03:22:41.9179176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:22:41.9379217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:22:42.1180159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:22:42.1379818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:22:42.3182875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T03:22:42.3380256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:22:42.5183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:22:42.5382054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:22:42.7187747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:22:42.7386699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:22:42.9177782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:22:42.9387341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:22:43.1179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:22:43.1378425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:22:43.3180723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T03:22:43.3379378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:22:43.5182280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:22:43.5379482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:22:43.7201896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:22:43.7381799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:22:43.9183384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:22:43.9383764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:22:44.1185405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:22:44.1383454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:22:44.3185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:22:44.3384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:44.5177543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:22:44.5385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:22:44.7178401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:44.7377010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:44.9179823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:44.9378522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.1181165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.1379086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.3182318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.3379861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.5182599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.5383323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:22:45.7183243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:22:45.7383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:22:45.9185750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:22:45.9384741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:22:46.1185891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:22:46.1385632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:22:46.3177191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:22:46.3377096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:22:46.5178213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:22:46.5377710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:22:46.7180680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:22:46.7378562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:22:46.9181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:22:46.9381157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:22:47.1181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:22:47.1381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:22:47.3184084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:22:47.3383364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:22:47.5185685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:22:47.5384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:22:47.7186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:22:47.7384758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:22:47.9177305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:22:47.9386980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:22:48.1177764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:22:48.1377090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:22:48.3180314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:22:48.3379124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:22:48.5180839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:22:48.5380952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:22:48.7182628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:22:48.7381716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:22:48.9182126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:22:48.9383670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:22:49.1184033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:22:49.1382839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:22:49.3185753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:22:49.3383854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:22:49.5133080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:22:49.5386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:22:49.7177136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:22:49.7377160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:22:49.9179191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:22:49.9378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:22:50.1180755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:22:50.1379366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:22:50.3181985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-07-27T03:22:50.3380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:22:50.5182745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.36,226.48
2025-07-27T03:22:50.5381951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:22:50.7184329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.42,226.54
2025-07-27T03:22:50.7383318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:22:50.9185136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.49,226.61
2025-07-27T03:22:50.9384611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:22:51.1186882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-07-27T03:22:51.1385623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:22:51.3176975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-07-27T03:22:51.3387040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:22:51.5177771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:22:51.5376671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:22:51.7180400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:22:51.7378337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:22:51.9180530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:22:51.9378281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:22:52.1182758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:22:52.1381877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:22:52.3183038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:22:52.3382035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T03:22:52.5183629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:22:52.5383336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:22:52.7185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T03:22:52.7384465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:22:52.9176810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T03:22:52.9384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:22:53.1176859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T03:22:53.1377952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:22:53.3177915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T03:22:53.3378426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:22:53.5179691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.38,226.39
2025-07-27T03:22:53.5377313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:22:53.7180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T03:22:53.7381101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:22:53.9182070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T03:22:53.9380353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:22:54.1183189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T03:22:54.1383734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:22:54.3184489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:22:54.3383478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:22:54.5186477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T03:22:54.5385998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:22:54.7178353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:22:54.7386590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:22:54.9177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:22:54.9378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:22:55.1179186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:22:55.1378885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:22:55.3180875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:22:55.3380486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:22:55.5182758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T03:22:55.5381031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:22:55.7183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T03:22:55.7385211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:22:55.9176131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T03:22:55.9377899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:22:56.1179840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T03:22:56.1377852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:22:56.3179322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T03:22:56.3378430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:22:56.5179973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T03:22:56.5379526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:22:56.7183803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.73,225.75
2025-07-27T03:22:56.7383432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:22:56.9187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T03:22:56.9384688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:22:57.1177504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T03:22:57.1385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:22:57.3177651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T03:22:57.3376182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:22:57.5180949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T03:22:57.5379756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:22:57.7181625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:22:57.7380609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:22:57.9182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:22:57.9383062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:22:58.1185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:22:58.1384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:22:58.3180428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T03:22:58.3379612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T03:22:58.5189505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T03:22:58.5385778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.63,225.68
2025-07-27T03:22:58.7177187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.63,225.77
2025-07-27T03:22:58.7376914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:22:58.9179252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.71,225.87
2025-07-27T03:22:58.9378184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:22:59.1179141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.82,225.98
2025-07-27T03:22:59.1379961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:22:59.3181534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.92,226.09
2025-07-27T03:22:59.3379965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:22:59.5183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.03,226.2
2025-07-27T03:22:59.5381889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:22:59.7181725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.14,226.29
2025-07-27T03:22:59.7382398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:22:59.9182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.23,226.37
2025-07-27T03:22:59.9382974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:23:00.1182932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.3,226.42
2025-07-27T03:23:00.1383719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:23:00.3186145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:23:00.3384712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:23:00.5183208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:23:00.5381115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:23:00.7186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:23:00.7385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:23:00.9177481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:23:00.9387319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:23:01.1179173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T03:23:01.1377788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:23:01.3179941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.24,226.23
2025-07-27T03:23:01.3378534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:23:01.5181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.15,226.12
2025-07-27T03:23:01.5380931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:23:01.7182397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-27T03:23:01.7381019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:23:01.9184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.93,225.89
2025-07-27T03:23:01.9381936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:23:02.1184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.81,225.77
2025-07-27T03:23:02.1383766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:23:02.3185270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.7,225.66
2025-07-27T03:23:02.3384785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:23:02.5181969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.59,225.56
2025-07-27T03:23:02.5380878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:23:02.7179352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.49,225.47
2025-07-27T03:23:02.7377661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:23:02.9179920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T03:23:02.9379226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:23:03.1181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T03:23:03.1380796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:23:03.3183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T03:23:03.3381068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:23:03.5184308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-07-27T03:23:03.5382128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:23:03.7184573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T03:23:03.7383659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:23:03.9186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:23:03.9389196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:23:04.1176403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:23:04.1386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:23:04.3179450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:23:04.3377461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:23:04.5180069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:23:04.5378874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:23:04.7180231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:23:04.7379773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:23:04.9181867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T03:23:04.9380765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:23:05.1184284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T03:23:05.1383354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:23:05.3183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.23,225.32
2025-07-27T03:23:05.3383433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:23:05.5186071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:23:05.5384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:23:05.7177374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T03:23:05.7386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:23:05.9177486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T03:23:05.9376845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:23:06.1178677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:23:06.1378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:23:06.3179961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T03:23:06.3380433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:23:06.5177870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T03:23:06.5378923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:23:06.7180718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-07-27T03:23:06.7380498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:23:06.9181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T03:23:06.9380096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:23:07.1183657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T03:23:07.1382167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:23:07.3184747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T03:23:07.3382806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:23:07.5177700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.59,225.71
2025-07-27T03:23:07.5376756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:23:07.7179636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T03:23:07.7378061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:23:07.9181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.68,225.78
2025-07-27T03:23:07.9378911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:23:08.1181382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.71,225.81
2025-07-27T03:23:08.1381286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:23:08.3181828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:23:08.3381887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:23:08.5183683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:23:08.5382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:23:08.7184142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:23:08.7383504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:23:08.9186533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.69,225.72
2025-07-27T03:23:08.9386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:23:09.1176677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-07-27T03:23:09.1386059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:23:09.3177640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:23:09.3376791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:23:09.5177958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T03:23:09.5387065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:23:09.7180152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T03:23:09.7377296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:23:09.9179347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T03:23:09.9379089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:23:10.1180674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T03:23:10.1380374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:23:10.3181393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T03:23:10.3381590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:23:10.5182658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T03:23:10.5383434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:23:10.7179775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T03:23:10.7378344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:23:10.9181127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.08,225.07
2025-07-27T03:23:10.9380159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:23:11.1181370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.01,225.01
2025-07-27T03:23:11.1380449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:23:11.3183956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-07-27T03:23:11.3382385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T03:23:11.5184981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.89,224.9
2025-07-27T03:23:11.5382953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T03:23:11.7180762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.85,224.86
2025-07-27T03:23:11.7380104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T03:23:11.9182018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T03:23:11.9380734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:23:12.1183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T03:23:12.1382637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:23:12.3181210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T03:23:12.3379259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.75,224.8
2025-07-27T03:23:12.5181368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T03:23:12.5382257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.74,224.79
2025-07-27T03:23:12.7182563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-07-27T03:23:12.7380543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.72,224.78
2025-07-27T03:23:12.9183786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.72,224.76
2025-07-27T03:23:12.9384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T03:23:13.1186080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.7,224.73
2025-07-27T03:23:13.1385290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T03:23:13.3186170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T03:23:13.3385728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T03:23:13.5177801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.64,224.66
2025-07-27T03:23:13.5387186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-07-27T03:23:13.7179637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.6,224.62
2025-07-27T03:23:13.7377034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T03:23:13.9179277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.56,224.58
2025-07-27T03:23:13.9379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.51,224.58
2025-07-27T03:23:14.1181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.51,224.53
2025-07-27T03:23:14.1380296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.47,224.53
2025-07-27T03:23:14.3182611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.47,224.5
2025-07-27T03:23:14.3381563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.43,224.5
2025-07-27T03:23:14.5183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.43,224.47
2025-07-27T03:23:14.5383535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.4,224.47
2025-07-27T03:23:14.7184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.4,224.45
2025-07-27T03:23:14.7383361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.37,224.45
2025-07-27T03:23:14.9187019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T03:23:14.9384972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T03:23:15.1177577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T03:23:15.1386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.37,224.44
2025-07-27T03:23:15.3177590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.37,224.46
2025-07-27T03:23:15.3377036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.38,224.46
2025-07-27T03:23:15.5179845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.38,224.48
2025-07-27T03:23:15.5378272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.41,224.48
2025-07-27T03:23:15.7180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.41,224.52
2025-07-27T03:23:15.7380184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.44,224.52
2025-07-27T03:23:15.9180821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.44,224.56
2025-07-27T03:23:15.9380675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.49,224.56
2025-07-27T03:23:16.1183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.49,224.6
2025-07-27T03:23:16.1383258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T03:23:16.3179931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.53,224.66
2025-07-27T03:23:16.3378578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.59,224.66
2025-07-27T03:23:16.5179843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.59,224.72
2025-07-27T03:23:16.5380345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.64,224.72
2025-07-27T03:23:16.7184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.64,224.78
2025-07-27T03:23:16.7382931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T03:23:16.9185529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.71,224.84
2025-07-27T03:23:16.9385082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T03:23:17.1186058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.77,224.91
2025-07-27T03:23:17.1385403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T03:23:17.3177658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.84,224.97
2025-07-27T03:23:17.3386408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T03:23:17.5178531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.9,225.04
2025-07-27T03:23:17.5377797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:23:17.7182616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.97,225.09
2025-07-27T03:23:17.7380369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:23:17.9181625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.02,225.14
2025-07-27T03:23:17.9380635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:23:18.1181621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T03:23:18.1379350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:23:18.3182175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T03:23:18.3380722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:23:18.5183426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T03:23:18.5380980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:23:18.7183760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:23:18.7383887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:23:18.9185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:23:18.9383673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:23:19.1185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:23:19.1386255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:23:19.3176864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T03:23:19.3386898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:23:19.5179826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.12,225.14
2025-07-27T03:23:19.5379078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:23:19.7180353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T03:23:19.7379113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:23:19.9180640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.03,225.04
2025-07-27T03:23:19.9381013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:23:20.1182587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.97,224.97
2025-07-27T03:23:20.1381044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:23:20.3184240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.91,224.91
2025-07-27T03:23:20.3381848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T03:23:20.5184905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.84,224.83
2025-07-27T03:23:20.5383891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:23:20.7186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.77,224.75
2025-07-27T03:23:20.7384110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-07-27T03:23:20.9177738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.69,224.67
2025-07-27T03:23:20.9384674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.61,224.67
2025-07-27T03:23:21.1177644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.61,224.58
2025-07-27T03:23:21.1377759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.52,224.58
2025-07-27T03:23:21.3179330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.52,224.48
2025-07-27T03:23:21.3378243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.42,224.48
2025-07-27T03:23:21.5180474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.42,224.38
2025-07-27T03:23:21.5380072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.32,224.38
2025-07-27T03:23:21.7181492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.32,224.3
2025-07-27T03:23:21.7381070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.24,224.3
2025-07-27T03:23:21.9182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.24,224.22
2025-07-27T03:23:21.9382418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.16,224.22
2025-07-27T03:23:22.1184420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.16,224.17
2025-07-27T03:23:22.1384290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T03:23:22.3184530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.11,224.14
2025-07-27T03:23:22.3383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.08,224.14
2025-07-27T03:23:22.5186263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.08,224.12
2025-07-27T03:23:22.5385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.07,224.12
2025-07-27T03:23:22.7176401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.07,224.13
2025-07-27T03:23:22.7387638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.08,224.13
2025-07-27T03:23:22.9178622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.08,224.17
2025-07-27T03:23:22.9377513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.11,224.17
2025-07-27T03:23:23.1179765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.11,224.21
2025-07-27T03:23:23.1378599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.16,224.21
2025-07-27T03:23:23.3181026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.16,224.28
2025-07-27T03:23:23.3381128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.22,224.28
2025-07-27T03:23:23.5182806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.22,224.35
2025-07-27T03:23:23.5381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.29,224.35
2025-07-27T03:23:23.7186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.29,224.43
2025-07-27T03:23:23.7385229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.37,224.43
2025-07-27T03:23:23.9176463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.37,224.51
2025-07-27T03:23:23.9386805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.45,224.51
2025-07-27T03:23:24.1177979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.45,224.6
2025-07-27T03:23:24.1377019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.53,224.6
2025-07-27T03:23:24.3180872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.53,224.68
2025-07-27T03:23:24.3378986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.61,224.68
2025-07-27T03:23:24.5181155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.61,224.75
2025-07-27T03:23:24.5378799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T03:23:24.7176258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.68,224.8
2025-07-27T03:23:24.7387444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T03:23:24.9178765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.73,224.85
2025-07-27T03:23:24.9378338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T03:23:25.1179292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.77,224.88
2025-07-27T03:23:25.1379265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T03:23:25.3181381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.8,224.9
2025-07-27T03:23:25.3379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:23:25.5182482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:23:25.5380694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:23:25.7184199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:23:25.7381111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:23:25.9182870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T03:23:25.9383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T03:23:26.1185553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T03:23:26.1383396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T03:23:26.3186858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:23:26.3385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.75,224.83
2025-07-27T03:23:26.5177642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.75,224.79
2025-07-27T03:23:26.5386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.72,224.79
2025-07-27T03:23:26.7177139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.72,224.75
2025-07-27T03:23:26.7376906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.68,224.75
2025-07-27T03:23:26.9178902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.68,224.71
2025-07-27T03:23:26.9377619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.64,224.71
2025-07-27T03:23:27.1180376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.64,224.67
2025-07-27T03:23:27.1379934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-07-27T03:23:27.3181478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.6,224.64
2025-07-27T03:23:27.3381604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.58,224.64
2025-07-27T03:23:27.5182684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.58,224.63
2025-07-27T03:23:27.5382035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T03:23:27.7178083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T03:23:27.7377121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.56,224.62
2025-07-27T03:23:27.9179572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.56,224.63
2025-07-27T03:23:27.9378447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.57,224.63
2025-07-27T03:23:28.1181241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.57,224.65
2025-07-27T03:23:28.1379362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.59,224.65
2025-07-27T03:23:28.3182871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.59,224.67
2025-07-27T03:23:28.3380674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.62,224.67
2025-07-27T03:23:28.5184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.62,224.71
2025-07-27T03:23:28.5377586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-07-27T03:23:28.7183604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.65,224.74
2025-07-27T03:23:28.7382793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.68,224.74
2025-07-27T03:23:28.9182688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.68,224.77
2025-07-27T03:23:28.9383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.72,224.77
2025-07-27T03:23:29.1184737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.72,224.81
2025-07-27T03:23:29.1384630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.75,224.81
2025-07-27T03:23:29.3187142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.75,224.84
2025-07-27T03:23:29.3386218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:23:29.5178012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.78,224.88
2025-07-27T03:23:29.5386123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T03:23:29.7178881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.82,224.91
2025-07-27T03:23:29.7387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:23:29.9179145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T03:23:29.9377526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T03:23:30.1180465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.89,224.99
2025-07-27T03:23:30.1378803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:23:30.3181857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.93,225.03
2025-07-27T03:23:30.3380886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:23:30.5184965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T03:23:30.5382910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:23:30.7185665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T03:23:30.7384410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:23:30.9177613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T03:23:30.9386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:23:31.1178177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.05,225.13
2025-07-27T03:23:31.1377194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:31.3180253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:23:31.3378840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:23:31.5185811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:31.5385302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:23:31.7185981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:31.7386812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T03:23:31.9182339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:23:31.9388496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T03:23:32.1181832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:23:32.1381415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:23:32.3183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T03:23:32.3382367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T03:23:32.5177711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T03:23:32.5387302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:23:32.7177755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.89,224.91
2025-07-27T03:23:32.7377211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.84,224.91
2025-07-27T03:23:32.9179163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T03:23:32.9377904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T03:23:33.1180337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T03:23:33.1379359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T03:23:33.3180900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.76,224.8
2025-07-27T03:23:33.3381364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T03:23:33.5183442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.73,224.78
2025-07-27T03:23:33.5382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T03:23:33.7183675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T03:23:33.7383141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T03:23:33.9184765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T03:23:33.9428595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.71,224.78
2025-07-27T03:23:34.1186459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.71,224.8
2025-07-27T03:23:34.1386254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.73,224.8
2025-07-27T03:23:34.3178816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.73,224.83
2025-07-27T03:23:34.3377484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:23:34.5182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.77,224.87
2025-07-27T03:23:34.5380580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T03:23:34.7184308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.81,224.93
2025-07-27T03:23:34.7383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:23:34.9186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.87,225
2025-07-27T03:23:34.9384656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:23:35.1182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.94,225.06
2025-07-27T03:23:35.1381396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:23:35.3182436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225,225.13
2025-07-27T03:23:35.3384163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:35.5185201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T03:23:35.5383415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:23:35.7185291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T03:23:35.7384895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:23:35.9187590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T03:23:35.9386401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:23:36.1178369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T03:23:36.1377937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:23:36.3179542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:23:36.3377717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:23:36.5181684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T03:23:36.5381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:23:36.7184737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T03:23:36.7381543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:23:36.9185702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T03:23:36.9384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:23:37.1186043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T03:23:37.1385327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:23:37.3176376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T03:23:37.3385803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:23:37.5179505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T03:23:37.5377024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:23:37.7183638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T03:23:37.7382669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T03:23:37.9185819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.93,224.96
2025-07-27T03:23:37.9385654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:23:38.1187139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T03:23:38.1385079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:23:38.3181801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T03:23:38.3379328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:23:38.5185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T03:23:38.5384174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:23:38.7185734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:23:38.7384957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T03:23:38.9178200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T03:23:38.9386295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:23:39.1178270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T03:23:39.1376834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:23:39.3179700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T03:23:39.3380844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-07-27T03:23:39.5182470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.88,224.97
2025-07-27T03:23:39.5380582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:23:39.7182961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T03:23:39.7381240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:23:39.9184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.94,225.03
2025-07-27T03:23:39.9383570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:23:40.1185408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.97,225.06
2025-07-27T03:23:40.1385420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:23:40.3177664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T03:23:40.3386074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:23:40.5178597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T03:23:40.5377321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T03:23:40.7180934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T03:23:40.7378696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:23:40.9180685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T03:23:40.9380205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:23:41.1182612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T03:23:41.1380097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:23:41.3181268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.1,225.19
2025-07-27T03:23:41.3381183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:23:41.5183230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T03:23:41.5382453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:23:41.7183921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.14,225.23
2025-07-27T03:23:41.7383152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:23:41.9185821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T03:23:41.9383658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:23:42.1181865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.18,225.27
2025-07-27T03:23:42.1381262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:23:42.3182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T03:23:42.3382104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:23:42.5184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:23:42.5384295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:23:42.7181006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:23:42.7380293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:23:42.9182682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:23:42.9380526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:23:43.1182500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:23:43.1382382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T03:23:43.3185505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T03:23:43.3384019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:23:43.5187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:23:43.5384279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:23:43.7186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:23:43.7385392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:23:43.9177613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:23:43.9385472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:23:44.1177521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:23:44.1377825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T03:23:44.3179706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T03:23:44.3379275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:23:44.5186883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T03:23:44.5384600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:44.7177074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:23:44.7385761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:44.9177502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:44.9377448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.1178883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.1379177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.3179863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.3379748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.5182603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.5381158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:23:45.7182801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:23:45.7381459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:45.9184412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:45.9383717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:23:46.1185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:23:46.1384965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:23:46.3187189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:23:46.3385112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:23:46.5177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T03:23:46.5375416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T03:23:46.7178925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T03:23:46.7423797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:23:46.9180474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:23:46.9379239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:23:47.1181393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:23:47.1380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:23:47.3182907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:23:47.3381404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:23:47.5183333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.15,225.23
2025-07-27T03:23:47.5382591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:23:47.7176488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:23:47.7386763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:23:47.9177388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:23:47.9377459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:23:48.1180283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:23:48.1378838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:23:48.3180446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:23:48.3379854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:23:48.5182625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T03:23:48.5380599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:23:48.7183287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T03:23:48.7383272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:23:48.9185646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.22,225.32
2025-07-27T03:23:48.9384369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:23:49.1177597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T03:23:49.1386041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:23:49.3179290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T03:23:49.3378245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:23:49.5178519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.32,225.43
2025-07-27T03:23:49.5379387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:23:49.7182090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T03:23:49.7379158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:23:49.9182551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T03:23:49.9382042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:23:50.1182440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T03:23:50.1382994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:23:50.3183771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.45,225.54
2025-07-27T03:23:50.3383056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:23:50.5185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-07-27T03:23:50.5385101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:23:50.7185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:23:50.7385041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:23:50.9178062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:23:50.9387879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:23:51.1178182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:23:51.1377555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:23:51.3179412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:23:51.3379277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:23:51.5182633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:23:51.5381004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:23:51.7181882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:23:51.7383062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:23:51.9182438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:23:51.9381617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:23:52.1184247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:23:52.1383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:23:52.3186123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:23:52.3385364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:23:52.5176991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:23:52.5388114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:23:52.7178920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:23:52.7375836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:23:52.9179158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:23:52.9378795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:23:53.1179801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:23:53.1378716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:23:53.3181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T03:23:53.3380358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:23:53.5182866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T03:23:53.5381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:23:53.7183897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T03:23:53.7383599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:23:53.9185118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T03:23:53.9405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:23:54.1187294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.36,225.38
2025-07-27T03:23:54.1383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:23:54.3185038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T03:23:54.3384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:23:54.5183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T03:23:54.5382575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:23:54.7184905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T03:23:54.7383525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:23:54.9185444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T03:23:54.9383166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:23:55.1185522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T03:23:55.1385037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:23:55.3177028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:23:55.3388082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:23:55.5178996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:23:55.5377878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:23:55.7180859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:23:55.7378476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:23:55.9180984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:23:55.9378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T03:23:56.1180424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T03:23:56.1378897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T03:23:56.3181911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T03:23:56.3379856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:23:56.5181378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T03:23:56.5381973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:23:56.7183442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T03:23:56.7382567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:23:56.9183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T03:23:56.9383386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:23:57.1185160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.37,225.48
2025-07-27T03:23:57.1383483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:23:57.3186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T03:23:57.3385954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:23:57.5177201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T03:23:57.5387068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:23:57.7179305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T03:23:57.7378629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:23:57.9178556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T03:23:57.9392664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:23:58.1181532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.53,225.65
2025-07-27T03:23:58.1379864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:23:58.3185787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.57,225.69
2025-07-27T03:23:58.3382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:23:58.5183382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.61,225.73
2025-07-27T03:23:58.5382985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:23:58.7184648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.65,225.79
2025-07-27T03:23:58.7384011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:23:58.9179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.71,225.85
2025-07-27T03:23:58.9378482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:23:59.1183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.78,225.93
2025-07-27T03:23:59.1383264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:23:59.3183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.85,226
2025-07-27T03:23:59.3383166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:23:59.5186491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.93,226.08
2025-07-27T03:23:59.5384772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:23:59.7188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.01,226.15
2025-07-27T03:23:59.7386035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:23:59.9177969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.08,226.21
2025-07-27T03:23:59.9376880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:24:00.1178846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-07-27T03:24:00.1378915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:24:00.3184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:24:00.3381142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:24:00.5184306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:24:00.5383759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:24:00.7185361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:24:00.7383748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:24:00.9186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:24:00.9377640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:24:01.1179146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:24:01.1378670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:24:01.3180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:24:01.3380188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:24:01.5182141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:24:01.5380701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:24:01.7183460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:24:01.7386139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:24:01.9185446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T03:24:01.9386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:24:02.1182438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:24:02.1382762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:24:02.3184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:24:02.3381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:24:02.5184533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:24:02.5383585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:24:02.7186597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:24:02.7384227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:24:02.9187004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T03:24:02.9384765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:24:03.1178246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T03:24:03.1377561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:24:03.3186291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:24:03.3386424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:24:03.5222414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.93,225.96
2025-07-27T03:24:03.5377313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:24:03.7177842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T03:24:03.7380024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:24:03.9180229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T03:24:03.9379604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:24:04.1181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:24:04.1380660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:24:04.3182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:24:04.3381751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:24:04.5183399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:24:04.5382440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:24:04.7184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:24:04.7378403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:24:04.9180049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T03:24:04.9379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:24:05.1182504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:24:05.1380264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:24:05.3183364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:24:05.3381511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:24:05.5183966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:24:05.5383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:24:05.7186402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:24:05.7384589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:24:05.9187020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:24:05.9387360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:24:06.1177000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:24:06.1377597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:24:06.3178965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:24:06.3377217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:24:06.5179771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:24:06.5378697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:06.7182915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:06.7380519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:06.9182983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:06.9382943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:07.1180917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:07.1380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:07.3181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:07.3381887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:24:07.5184830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T03:24:07.5381715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:24:07.7184008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T03:24:07.7383244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:24:07.9186122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T03:24:07.9384590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:24:08.1176191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T03:24:08.1385531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:24:08.3186001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-07-27T03:24:08.3386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:24:08.5176700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T03:24:08.5379989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:24:08.7180966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.95,226.08
2025-07-27T03:24:08.7380019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:24:08.9189691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.02,226.15
2025-07-27T03:24:08.9381669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:24:09.1184095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.09,226.22
2025-07-27T03:24:09.1382730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:24:09.3184812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.15,226.28
2025-07-27T03:24:09.3385370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:24:09.5178348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.22,226.34
2025-07-27T03:24:09.5376871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:24:09.7187103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.27,226.39
2025-07-27T03:24:09.7385535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:24:09.9176002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:24:09.9386750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:24:10.1178125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:24:10.1378311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:24:10.3180073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-07-27T03:24:10.3379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:24:10.5180844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T03:24:10.5380353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:24:10.7181893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-07-27T03:24:10.7380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:24:10.9182812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-07-27T03:24:10.9382567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:24:11.1184859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-07-27T03:24:11.1383093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:24:11.3185104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-07-27T03:24:11.3385323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:24:11.5186250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.64,226.74
2025-07-27T03:24:11.5386230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:24:11.7177270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:24:11.7376617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:24:11.9180034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:24:11.9378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:24:12.1178041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:24:12.1387511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:24:12.3177601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:24:12.3377854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:24:12.5179961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:24:12.5379032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:24:12.7184268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T03:24:12.7384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:24:12.9186808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:24:12.9385675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:24:13.1177684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T03:24:13.1377813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:24:13.3178503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-27T03:24:13.3378352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:24:13.5179333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-27T03:24:13.5378688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:24:13.7184015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.31,226.28
2025-07-27T03:24:13.7384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:24:13.9182158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.2,226.18
2025-07-27T03:24:13.9381247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:24:14.1182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.11,226.09
2025-07-27T03:24:14.1382836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:24:14.3183898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T03:24:14.3382945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:24:14.5185382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T03:24:14.5383828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:24:14.7184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T03:24:14.7377321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:24:14.9225899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:24:14.9378873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:24:15.1182253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:24:15.1380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:24:15.3182648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:24:15.3381658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:24:15.5183941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:24:15.5381522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:24:15.7182002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:24:15.7379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:24:15.9182563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.92,226.03
2025-07-27T03:24:15.9380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:24:16.1183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.98,226.1
2025-07-27T03:24:16.1382723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:24:16.3183082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-07-27T03:24:16.3383773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:24:16.5184934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.13,226.27
2025-07-27T03:24:16.5385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:24:16.7185450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.21,226.36
2025-07-27T03:24:16.7384912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:24:16.9151971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.31,226.46
2025-07-27T03:24:16.9387053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:24:17.1179669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.4,226.55
2025-07-27T03:24:17.1377022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:24:17.3180223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.49,226.63
2025-07-27T03:24:17.3379459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:24:17.5182090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.57,226.71
2025-07-27T03:24:17.5380337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:24:17.7182282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:24:17.7381748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:24:17.9183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-07-27T03:24:17.9383544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:24:18.1185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:24:18.1384636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:24:18.3186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:24:18.3386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:24:18.5177497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:24:18.5376545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:24:18.7178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:24:18.7377452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:24:18.9179474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:24:18.9379167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:24:19.1180877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:24:19.1380180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:24:19.3181884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:24:19.3380871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:24:19.5184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:24:19.5382642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:24:19.7185495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:24:19.7385029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:24:19.9178821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:24:19.9387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:24:20.1178296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:24:20.1377421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:24:20.3180329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:24:20.3378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:24:20.5180837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:24:20.5381709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:24:20.7183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:24:20.7382968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:24:20.9185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:24:20.9384072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:24:21.1186027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:24:21.1385495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:24:21.3178050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T03:24:21.3386196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:24:21.5178155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:24:21.5377565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:24:21.7178876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T03:24:21.7379928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:24:21.9180832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T03:24:21.9379885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:24:22.1183778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T03:24:22.1382278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:24:22.3184192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T03:24:22.3383511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:24:22.5185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T03:24:22.5384411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:24:22.7176239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T03:24:22.7386166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:24:22.9177830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:24:22.9377669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:24:23.1185264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T03:24:23.1383989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:24:23.3183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:24:23.3382603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:24:23.5183509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:24:23.5383873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:23.7185201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:23.7384455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:23.9185874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:23.9384303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:24.1177755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:24.1385589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:24:24.3178064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:24:24.3377490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:24:24.5178013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:24:24.5377644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:24:24.7180309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:24:24.7378506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:24:24.9180704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T03:24:24.9381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:24:25.1181858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.44,226.56
2025-07-27T03:24:25.1380460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:24:25.3182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.49,226.62
2025-07-27T03:24:25.3382302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:24:25.5184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-07-27T03:24:25.5383358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:24:25.7186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-07-27T03:24:25.7385170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:24:25.9177742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-07-27T03:24:25.9377390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:24:26.1180017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-07-27T03:24:26.1377735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:24:26.3182743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-07-27T03:24:26.3381946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:24:26.5185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-07-27T03:24:26.5384075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:24:26.7182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.75,226.86
2025-07-27T03:24:26.7380026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T03:24:26.9182803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T03:24:26.9381482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:24:27.1183199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T03:24:27.1382470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:24:27.3181205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-07-27T03:24:27.3380141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:24:27.5178605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-07-27T03:24:27.5375910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:24:27.7185475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-07-27T03:24:27.7383934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:24:27.9176732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:24:27.9385932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:24:28.1179010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:24:28.1376978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:24:28.3178731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:24:28.3379549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:24:28.5180593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-07-27T03:24:28.5378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:24:28.7183656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:24:28.7382567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:24:28.9185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:24:28.9384320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:24:29.1179066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:24:29.1378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:24:29.3181176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:24:29.3378866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:24:29.5182757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T03:24:29.5380908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:24:29.7182506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T03:24:29.7382784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:24:29.9183359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T03:24:29.9383307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:24:30.1184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T03:24:30.1387440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:24:30.3178702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.84,226.85
2025-07-27T03:24:30.3377929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:24:30.5181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T03:24:30.5381159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:24:30.7186067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:24:30.7385496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:24:30.9177850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:24:30.9377333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:24:31.1178550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T03:24:31.1377778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:24:31.3187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T03:24:31.3385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:24:31.5181509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:24:31.5380202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:24:31.7182308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:24:31.7379906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:24:31.9186904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:24:31.9383078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:24:32.1186731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:24:32.1385738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:24:32.3177338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:24:32.3377292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:24:32.5178558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:24:32.5378698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:24:32.7179552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:24:32.7379181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:24:32.9184071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:24:32.9382289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:24:33.1184569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:24:33.1384855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:24:33.3184827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:24:33.3385408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:24:33.5186479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:24:33.5387583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:24:33.7177143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:24:33.7377884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:33.9177798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:24:33.9377351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:24:34.1180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-07-27T03:24:34.1379244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:24:34.3180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:24:34.3380338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:24:34.5177990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:24:34.5376749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:24:34.7179571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:24:34.7378816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:24:34.9178690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:24:34.9379578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:24:35.1177899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:24:35.1387402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:24:35.3177812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T03:24:35.3376627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:24:35.5180815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T03:24:35.5378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:24:35.7181044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T03:24:35.7379846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:24:35.9183781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:24:35.9383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:24:36.1184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:24:36.1383890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:24:36.3186086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:24:36.3385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:24:36.5177169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:24:36.5386765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:24:36.7179283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:24:36.7377607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:24:36.9179844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:24:36.9378937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:24:37.1181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.56,226.67
2025-07-27T03:24:37.1380052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:24:37.3181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-07-27T03:24:37.3382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:24:37.5184503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.66,226.79
2025-07-27T03:24:37.5382856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:24:37.7184429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-07-27T03:24:37.7384933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:24:37.9185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.8,226.92
2025-07-27T03:24:37.9384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:24:38.1175991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.86,226.98
2025-07-27T03:24:38.1384912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:24:38.3186201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:24:38.3385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:24:38.5187228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-07-27T03:24:38.5384217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:24:38.7178760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:24:38.7376314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:24:38.9178667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:24:38.9377760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:24:39.1180799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:24:39.1378822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:24:39.3180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:24:39.3381058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:24:39.5175919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:24:39.5386715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:24:39.7184341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:24:39.7383521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:39.9186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:39.9386205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:40.1177429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:40.1387231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:40.3177647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:40.3377159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:24:40.5179470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:24:40.5378027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:24:40.7183855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:24:40.7382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:24:40.9184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:24:40.9384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:24:41.1186852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:24:41.1385621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:24:41.3187258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:24:41.3384469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:24:41.5179931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-07-27T03:24:41.5378844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:24:41.7180517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:24:41.7385855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:24:41.9180207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:24:41.9377654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:24:42.1181187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:24:42.1380208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:24:42.3180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:24:42.3381534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:24:42.5182438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:24:42.5381838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:24:42.7183032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:24:42.7381926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:24:42.9184795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:24:42.9383916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:24:43.1185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:24:43.1384599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:24:43.3177382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:24:43.3385818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:24:43.5178438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:24:43.5378030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:24:43.7183863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:24:43.7382486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:24:43.9183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:24:43.9384631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:24:44.1185950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:24:44.1381230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:24:44.3183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:24:44.3382223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:24:44.5184770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:24:44.5384026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:24:44.7185489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:24:44.7384531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:24:44.9177004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:24:44.9386368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:24:45.1179345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:24:45.1377553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:24:45.3179238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:24:45.3378173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:24:45.5179811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:24:45.5380360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:24:45.7180762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.98,227
2025-07-27T03:24:45.7380651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:24:45.9182286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T03:24:45.9382568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:24:46.1184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T03:24:46.1382454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:24:46.3184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:24:46.3383825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:24:46.5186990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-27T03:24:46.5385390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:24:46.7130801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T03:24:46.7387462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:24:46.9224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.58,226.55
2025-07-27T03:24:46.9378944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:24:47.1179647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-27T03:24:47.1380750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:24:47.3182852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.42,226.4
2025-07-27T03:24:47.3381446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:24:47.5183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.35,226.35
2025-07-27T03:24:47.5382571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:24:47.7184377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T03:24:47.7383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:24:47.9185342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T03:24:47.9385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:24:48.1177743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:24:48.1386734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:24:48.3178149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:24:48.3376496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:24:48.5179445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:24:48.5379222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:24:48.7180377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:24:48.7379151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:24:48.9181704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.35,226.47
2025-07-27T03:24:48.9380501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:24:49.1183765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.42,226.55
2025-07-27T03:24:49.1382012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:24:49.3184073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.5,226.64
2025-07-27T03:24:49.3384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:24:49.5185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.58,226.72
2025-07-27T03:24:49.5384230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:24:49.7187349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.66,226.8
2025-07-27T03:24:49.7385996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:24:49.9177322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.74,226.88
2025-07-27T03:24:49.9377924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:24:50.1178799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.81,226.95
2025-07-27T03:24:50.1379015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:24:50.3180238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.88,227.02
2025-07-27T03:24:50.3379293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:24:50.5181097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.94,227.08
2025-07-27T03:24:50.5381083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:24:50.7181970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.01,227.15
2025-07-27T03:24:50.7381011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:24:50.9182971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.07,227.2
2025-07-27T03:24:50.9382853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:24:51.1184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.13,227.26
2025-07-27T03:24:51.1383143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:24:51.3184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-07-27T03:24:51.3385038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T03:24:51.5177085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-07-27T03:24:51.5386679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-07-27T03:24:51.7179005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-07-27T03:24:51.7377031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:24:51.9179387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-07-27T03:24:51.9377560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:24:52.1180246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-07-27T03:24:52.1380167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-07-27T03:24:52.3181323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:24:52.3382259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:24:52.5182558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:24:52.5382802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T03:24:52.7184841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:24:52.7381941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:24:52.9186566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:24:52.9384940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:24:53.1176338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T03:24:53.1385672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:24:53.3178535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T03:24:53.3377156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:24:53.5179519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:24:53.5378314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:24:53.7181453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T03:24:53.7379830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:24:53.9181902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T03:24:53.9381018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:24:54.1183960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T03:24:54.1382680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:24:54.3250278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T03:24:54.3385169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:24:54.5177204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T03:24:54.5387287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:24:54.7184934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:24:54.7382924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:24:54.9184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T03:24:54.9385741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:24:55.1187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:24:55.1386505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:24:55.3181910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:24:55.3380651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:24:55.5181871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:24:55.5380628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:24:55.7142441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:24:55.7382175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:24:55.9184116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:24:55.9386451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:24:56.1186649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:24:56.1385121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:24:56.3177582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:24:56.3386908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:24:56.5177479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:24:56.5377693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:24:56.7179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:24:56.7382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:24:56.9186020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:24:56.9382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:24:57.1185692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T03:24:57.1385247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:24:57.3182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:24:57.3382523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:24:57.5178237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T03:24:57.5386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:24:57.7179543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T03:24:57.7377443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:24:57.9179926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:24:57.9424476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:24:58.1182044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:24:58.1385839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:24:58.3177426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:24:58.3384174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:24:58.5182471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:24:58.5380975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:24:58.7182529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:24:58.7383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:24:58.9184001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:24:58.9383406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:24:59.1184464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:24:59.1384191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:24:59.3187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-07-27T03:24:59.3385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:24:59.5187310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.81,226.93
2025-07-27T03:24:59.5385404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:24:59.7178483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.86,226.98
2025-07-27T03:24:59.7376910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:24:59.9179177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.9,227.02
2025-07-27T03:24:59.9377971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:25:00.1180423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-07-27T03:25:00.1378305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:25:00.3184523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:25:00.3383038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:25:00.5185055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-07-27T03:25:00.5383884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:25:00.7185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:25:00.7384707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:25:00.9186763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:25:00.9385382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:25:01.1178996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:25:01.1376939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:25:01.3179346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:25:01.3377762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:25:01.5180985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:25:01.5378585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:25:01.7183276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-07-27T03:25:01.7382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:25:01.9184160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-07-27T03:25:01.9447689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:25:02.1185616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-07-27T03:25:02.1385096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:25:02.3176522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:25:02.3385781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:25:02.5178447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:25:02.5376826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:25:02.7179262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:25:02.7434669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:25:02.9180767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:25:02.9379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:25:03.1180610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:25:03.1380340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:25:03.3183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:25:03.3381117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:03.5185647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:25:03.5382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:25:03.7186731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:25:03.7384843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:25:03.9176906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:25:03.9386928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:25:04.1178289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:25:04.1377602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:25:04.3180297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:25:04.3379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:25:04.5184259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:25:04.5383282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:25:04.7186136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:04.7383619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:04.9185098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:04.9384954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:25:05.1176737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:25:05.1386178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:05.3178410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:05.3378725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:05.5179445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:05.5378312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:25:05.7180978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:25:05.7381626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:25:05.9181818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:25:05.9383313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:25:06.1185162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:25:06.1383898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:25:06.3182490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:25:06.3380391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:25:06.5182691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:25:06.5382535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:25:06.7187088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:25:06.7385127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:25:06.9176585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:25:06.9377115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:25:07.1178648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:25:07.1377631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:25:07.3179626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:25:07.3378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:25:07.5180737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:25:07.5380916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:25:07.7182926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:25:07.7381589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:25:07.9185546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:25:07.9384854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:25:08.1176273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:25:08.1386649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:25:08.3178469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:25:08.3377329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:25:08.5179498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:25:08.5378562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:25:08.7179117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:25:08.7377972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:25:08.9180642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:25:08.9405855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:25:09.1182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:25:09.1380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:25:09.3184892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:25:09.3385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:25:09.5187186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:25:09.5385972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:25:09.7178270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:25:09.7376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:25:09.9179003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:25:09.9377835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:25:10.1179972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:25:10.1379040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:25:10.3180411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:25:10.3379489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:25:10.5180761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:25:10.5380530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:25:10.7182488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:25:10.7381633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:25:10.9183856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:25:10.9382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:25:11.1185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:25:11.1383286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:25:11.3185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.9,227.01
2025-07-27T03:25:11.3385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:25:11.5178493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.95,227.08
2025-07-27T03:25:11.5386989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:25:11.7178864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.02,227.15
2025-07-27T03:25:11.7379555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:25:11.9182017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.09,227.23
2025-07-27T03:25:11.9379221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:25:12.1182676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.18,227.31
2025-07-27T03:25:12.1381646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:25:12.3183958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.26,227.4
2025-07-27T03:25:12.3382023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:25:12.5180191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.34,227.47
2025-07-27T03:25:12.5380220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:25:12.7179758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-07-27T03:25:12.7379747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:25:12.9182730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-07-27T03:25:12.9381987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:25:13.1183043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T03:25:13.1383654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:25:13.3184251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-07-27T03:25:13.3384277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:25:13.5185538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:25:13.5386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:25:13.7179111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:25:13.7377309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:25:13.9180571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-27T03:25:13.9380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:25:14.1181515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T03:25:14.1380446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:25:14.3183172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.43,227.44
2025-07-27T03:25:14.3381676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:25:14.5183690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.37,227.37
2025-07-27T03:25:14.5384785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:25:14.7184843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-27T03:25:14.7384693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:25:14.9186403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.22,227.21
2025-07-27T03:25:14.9386849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:25:15.1177854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.15,227.14
2025-07-27T03:25:15.1386269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:25:15.3179991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T03:25:15.3377989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:25:15.5181063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T03:25:15.5378709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:25:15.7181988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T03:25:15.7381159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:25:15.9182503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T03:25:15.9381484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:25:16.1258417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T03:25:16.1383822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:25:16.3184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T03:25:16.3384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:25:16.5185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:25:16.5384560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:25:16.7176826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:25:16.7386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:25:16.9177457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:25:16.9377465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:25:17.1179494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:25:17.1378592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:25:17.3179982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:25:17.3379741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:25:17.5181487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:25:17.5381226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:25:17.7183186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:25:17.7382863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:25:17.9184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T03:25:17.9383539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:25:18.1185995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T03:25:18.1384906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:25:18.3186196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.87,226.98
2025-07-27T03:25:18.3385463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:25:18.5178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.92,227.05
2025-07-27T03:25:18.5386641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:25:18.7178796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.98,227.11
2025-07-27T03:25:18.7377939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:25:18.9181018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.05,227.19
2025-07-27T03:25:18.9380013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:25:19.1182824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.12,227.26
2025-07-27T03:25:19.1382283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:25:19.3183073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.19,227.33
2025-07-27T03:25:19.3381707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:25:19.5177058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.26,227.39
2025-07-27T03:25:19.5384585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:25:19.7179232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.32,227.44
2025-07-27T03:25:19.7379113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:25:19.9181552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.37,227.49
2025-07-27T03:25:19.9379405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:25:20.1183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-07-27T03:25:20.1380984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:25:20.3184043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-07-27T03:25:20.3383705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:25:20.5184265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.49,227.58
2025-07-27T03:25:20.5384104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:25:20.7182201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-07-27T03:25:20.7380999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:25:20.9182477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T03:25:20.9381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:25:21.1184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:25:21.1382581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:25:21.3184222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T03:25:21.3383339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:25:21.5182221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T03:25:21.5381349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:25:21.7182215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T03:25:21.7382111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:25:21.9185014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.37,227.36
2025-07-27T03:25:21.9382870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:25:22.1186063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.3,227.29
2025-07-27T03:25:22.1383183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:25:22.3181526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.23,227.22
2025-07-27T03:25:22.3382733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:25:22.5182952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.16,227.15
2025-07-27T03:25:22.5382500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:25:22.7183225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T03:25:22.7382655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:25:22.9184317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T03:25:22.9383795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:25:23.1186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T03:25:23.1385585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:25:23.3176782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T03:25:23.3385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:25:23.5178624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T03:25:23.5378039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:25:23.7180102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:25:23.7378591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:25:23.9180377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:25:23.9380429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:24.1180884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:24.1381313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:24.3182824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:24.3382192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:24.5186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:25:24.5386511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:25:24.7175711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:25:24.7386814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:25:24.9177519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:25:24.9378941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:25:25.1179041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:25:25.1385352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:25:25.3187625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.3385223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.5177973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.5385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.7178647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.7376774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.9178869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:25.9379649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:25:26.1182928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:25:26.1382817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:25:26.3185532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:25:26.3471891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:25:26.5187028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:25:26.5384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:25:26.7176326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:25:26.7385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:25:26.9177163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:25:26.9378988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:25:27.1180733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:25:27.1378451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:25:27.3183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:25:27.3382849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:25:27.5183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-07-27T03:25:27.5382744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:25:27.7183224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-07-27T03:25:27.7382844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:25:27.9177606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.99,227.1
2025-07-27T03:25:27.9378407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:25:28.1180113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:25:28.1378493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:25:28.3177664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T03:25:28.3385567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:25:28.5178857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:25:28.5377030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:25:28.7180446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:25:28.7377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:25:28.9180781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:25:28.9379703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:25:29.1181167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:25:29.1380872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:25:29.3181010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:25:29.3380618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:25:29.5181817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T03:25:29.5448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:25:29.7183505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:25:29.7383015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:25:29.9185216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T03:25:29.9384139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:25:30.1186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:25:30.1386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:25:30.3182824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:25:30.3381216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:25:30.5183443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:25:30.5382521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:25:30.7185277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:25:30.7384484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:25:30.9186384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:25:30.9385551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:25:31.1186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:25:31.1385161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:31.3184882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:31.3383935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:25:31.5185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:25:31.5384100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:25:31.7186469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:25:31.7385146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:25:31.9177143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:25:31.9376228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:25:32.1179673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:25:32.1377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:25:32.3180343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:25:32.3379791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:25:32.5181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:25:32.5381812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:25:32.7134411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:25:32.7381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:25:32.9184990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:25:32.9383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:25:33.1185632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:25:33.1386039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:25:33.3177396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:25:33.3387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:25:33.5177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T03:25:33.5387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:25:33.7178416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:25:33.7378093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:25:33.9179289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T03:25:33.9379056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:25:34.1181091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:25:34.1380319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:25:34.3185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T03:25:34.3384569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:25:34.5181658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T03:25:34.5384806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:25:34.7187164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T03:25:34.7385854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:25:34.9178100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T03:25:34.9435072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:25:35.1178341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:25:35.1378376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:25:35.3183838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T03:25:35.3381476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:25:35.5183181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T03:25:35.5383358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:25:35.7184486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:25:35.7385707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:25:35.9186136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:25:35.9384897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:25:36.1182698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:25:36.1382392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:25:36.3184563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:25:36.3383334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:25:36.5185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:25:36.5384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:25:36.7186274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:25:36.7385114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:25:36.9177779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:25:36.9377132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:25:37.1180648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:25:37.1381123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:25:37.3179236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T03:25:37.3378138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:25:37.5180249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:25:37.5380001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:25:37.7181813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:25:37.7379679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:25:37.9181212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.38,226.48
2025-07-27T03:25:37.9381730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:25:38.1182890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-07-27T03:25:38.1381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:25:38.3183775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:25:38.3384066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:25:38.5185567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:25:38.5385381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:25:38.7186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:25:38.7385447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:25:38.9178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:25:38.9446881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:25:39.1185412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:25:39.1383034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:25:39.3184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:25:39.3376811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:25:39.5182195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.46,226.48
2025-07-27T03:25:39.5380839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:25:39.7182340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T03:25:39.7381637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:25:39.9183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T03:25:39.9384903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:25:40.1184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T03:25:40.1384241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:25:40.3186161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T03:25:40.3379979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:25:40.5179792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T03:25:40.5380566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:25:40.7181197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:25:40.7380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:25:40.9182336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:25:40.9381017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:25:41.1182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:25:41.1382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:25:41.3176880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T03:25:41.3385926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:25:41.5178256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T03:25:41.5376774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:25:41.7181673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T03:25:41.7380452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:25:41.9184067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:25:41.9382768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:25:42.1184937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T03:25:42.1384860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:25:42.3185834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:25:42.3383872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:25:42.5186303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T03:25:42.5385404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:25:42.7178608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:25:42.7376581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:25:42.9177330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:25:42.9378688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:25:43.1179562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:25:43.1390187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:25:43.3182607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:25:43.3380176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:25:43.5183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:25:43.5383382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:25:43.7186716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:25:43.7384475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:25:43.9187673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:25:43.9385254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:25:44.1178118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:25:44.1387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:25:44.3178917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:25:44.3377317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:25:44.5179881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:25:44.5379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:25:44.7180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:25:44.7380307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:25:44.9183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:25:44.9381766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:25:45.1182916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:25:45.1382870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:25:45.3185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:25:45.3384570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:25:45.5186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:25:45.5385284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:25:45.7176480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:25:45.7385382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:25:45.9178003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:25:45.9377320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:25:46.1178656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:25:46.1378073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:25:46.3180824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:25:46.3380215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:25:46.5181110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T03:25:46.5381560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:25:46.7184146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.86,225.88
2025-07-27T03:25:46.7383683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:25:46.9183848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.81,225.81
2025-07-27T03:25:46.9383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:25:47.1185441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.74,225.73
2025-07-27T03:25:47.1384654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:25:47.3181004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-27T03:25:47.3380751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:25:47.5183054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.57,225.55
2025-07-27T03:25:47.5381480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:25:47.7184239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.48,225.47
2025-07-27T03:25:47.7382102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:25:47.9184121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T03:25:47.9383274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:25:48.1185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.33,225.35
2025-07-27T03:25:48.1384310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:25:48.3180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.29,225.32
2025-07-27T03:25:48.3376903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:25:48.5176868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:25:48.5385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:25:48.7178564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:25:48.7378256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:25:48.9179499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T03:25:48.9378897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:25:49.1180801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T03:25:49.1381046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:25:49.3183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T03:25:49.3383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:25:49.5178262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.49,225.62
2025-07-27T03:25:49.5377979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:25:49.7179113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.57,225.71
2025-07-27T03:25:49.7378047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:25:49.9180701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.66,225.79
2025-07-27T03:25:49.9379709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:25:50.1181552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.74,225.87
2025-07-27T03:25:50.1380645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:25:50.3184197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.81,225.93
2025-07-27T03:25:50.3381915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:25:50.5184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T03:25:50.5384497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:25:50.7185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:25:50.7384171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:25:50.9176453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:25:50.9386821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:25:51.1178549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:25:51.1376852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:25:51.3178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:25:51.3379081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:25:51.5179513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T03:25:51.5378758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:25:51.7182094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T03:25:51.7380484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:25:51.9181517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T03:25:51.9381643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:25:52.1183112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T03:25:52.1384071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:25:52.3185689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.69,225.69
2025-07-27T03:25:52.3385090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:25:52.5185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T03:25:52.5384290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:25:52.7177085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T03:25:52.7385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:25:52.9178668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T03:25:52.9376800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:25:53.1179604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.4,225.39
2025-07-27T03:25:53.1378955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:25:53.3181551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.32,225.32
2025-07-27T03:25:53.3379401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:25:53.5183976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T03:25:53.5381827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:25:53.7184982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.19,225.19
2025-07-27T03:25:53.7384322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:25:53.9184626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.13,225.14
2025-07-27T03:25:53.9385273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:25:54.1177519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T03:25:54.1385629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:25:54.3177567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T03:25:54.3376671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:25:54.5184999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:25:54.5380968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:25:54.7183605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:25:54.7380913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:25:54.9182795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T03:25:54.9383268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:25:55.1184065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T03:25:55.1384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:25:55.3179640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T03:25:55.3377824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T03:25:55.5180982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T03:25:55.5378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T03:25:55.7180457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.15,225.26
2025-07-27T03:25:55.7381365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T03:25:55.9182358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T03:25:55.9381262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:25:56.1182604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T03:25:56.1381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:25:56.3183984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.39,225.54
2025-07-27T03:25:56.3383173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:25:56.5185582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.49,225.66
2025-07-27T03:25:56.5383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:25:56.7188216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.6,225.77
2025-07-27T03:25:56.7385394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:25:56.9177265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.72,225.89
2025-07-27T03:25:56.9377367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:25:57.1180041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,225.83,226.01
2025-07-27T03:25:57.1378656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:25:57.3181020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.95,226.12
2025-07-27T03:25:57.3378021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:25:57.5181073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.06,226.23
2025-07-27T03:25:57.5380326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:25:57.7182114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.16,226.31
2025-07-27T03:25:57.7380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:25:57.9183219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.24,226.38
2025-07-27T03:25:57.9383247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:25:58.1184792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.31,226.43
2025-07-27T03:25:58.1385282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:25:58.3186054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:25:58.3385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:25:58.5178003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:25:58.5386521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:25:58.7177809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:25:58.7386518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:25:58.9179955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:25:58.9377009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:25:59.1179874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T03:25:59.1379240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:25:59.3181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.2,226.2
2025-07-27T03:25:59.3380956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:25:59.5181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T03:25:59.5380901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:25:59.7179179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-27T03:25:59.7379557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:25:59.9181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.91,225.87
2025-07-27T03:25:59.9380468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:26:00.1182169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.8,225.75
2025-07-27T03:26:00.1381108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:26:00.3182845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.68,225.63
2025-07-27T03:26:00.3383564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:26:00.5185614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.55,225.5
2025-07-27T03:26:00.5383454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:26:00.7185973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.43,225.38
2025-07-27T03:26:00.7384435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:26:00.9178772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.31,225.25
2025-07-27T03:26:00.9387392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:26:01.1182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.19,225.14
2025-07-27T03:26:01.1381139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:26:01.3186005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.08,225.04
2025-07-27T03:26:01.3386179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:26:01.5178661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.99,224.95
2025-07-27T03:26:01.5386836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T03:26:01.7181480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.91,224.89
2025-07-27T03:26:01.7381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T03:26:01.9183498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.84,224.84
2025-07-27T03:26:01.9382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T03:26:02.1183788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.8,224.82
2025-07-27T03:26:02.1384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-07-27T03:26:02.3186811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T03:26:02.3385300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.8,224.83
2025-07-27T03:26:02.5177849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T03:26:02.5385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.84,224.87
2025-07-27T03:26:02.7135485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T03:26:02.7377161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T03:26:02.9178811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T03:26:02.9377017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T03:26:03.1178590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.98,225.11
2025-07-27T03:26:03.1379057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T03:26:03.3181467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.07,225.21
2025-07-27T03:26:03.3380282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T03:26:03.5182168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.18,225.32
2025-07-27T03:26:03.5380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T03:26:03.7183660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.28,225.43
2025-07-27T03:26:03.7382954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:26:03.9185156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.38,225.54
2025-07-27T03:26:03.9384721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:26:04.1186756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.48,225.63
2025-07-27T03:26:04.1385627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:26:04.3177108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.58,225.73
2025-07-27T03:26:04.3387313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:26:04.5177990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.66,225.81
2025-07-27T03:26:04.5378105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:26:04.7179952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.75,225.89
2025-07-27T03:26:04.7379710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:26:04.9180412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.82,225.96
2025-07-27T03:26:04.9379459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:26:05.1180638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T03:26:05.1381899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:26:05.3184059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.94,226.07
2025-07-27T03:26:05.3383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:26:05.5182012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.99,226.11
2025-07-27T03:26:05.5381799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:26:05.7183760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T03:26:05.7383027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:26:05.9184261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.05,226.16
2025-07-27T03:26:05.9382954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:26:06.1177892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:26:06.1377561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:26:06.3180516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:26:06.3379736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:26:06.5181153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:26:06.5380306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:26:06.7181661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:26:06.7381533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:26:06.9185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:26:06.9383927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:26:07.1187421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T03:26:07.1386131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:26:07.3177122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T03:26:07.3385607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:26:07.5178719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T03:26:07.5377010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:26:07.7180058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.81,225.83
2025-07-27T03:26:07.7377433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:26:07.9181399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T03:26:07.9379016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:26:08.1182693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T03:26:08.1380474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:26:08.3182765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.62,225.63
2025-07-27T03:26:08.3382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:26:08.5180039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.56,225.56
2025-07-27T03:26:08.5378904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:26:08.7180703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.5,225.5
2025-07-27T03:26:08.7379332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:26:08.9182136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.44,225.46
2025-07-27T03:26:08.9381579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:26:09.1183349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T03:26:09.1382843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:26:09.3134254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T03:26:09.3383686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T03:26:09.5185020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:26:09.5384192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T03:26:09.7177524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:26:09.7376762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-07-27T03:26:09.9178610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:26:09.9378203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.46,225.5
2025-07-27T03:26:10.1180591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:26:10.1379136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:26:10.3182658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.51,225.62
2025-07-27T03:26:10.3380616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-07-27T03:26:10.5185707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T03:26:10.5377409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T03:26:10.7179330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.65,225.77
2025-07-27T03:26:10.7379365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:26:10.9180589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.73,225.86
2025-07-27T03:26:10.9380984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T03:26:11.1182398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.82,225.95
2025-07-27T03:26:11.1380418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:26:11.3182633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T03:26:11.3382027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:26:11.5183864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226,226.13
2025-07-27T03:26:11.5384618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:26:11.7186736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.09,226.23
2025-07-27T03:26:11.7385525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:26:11.9187343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.18,226.31
2025-07-27T03:26:11.9385512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:26:12.1177689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.26,226.39
2025-07-27T03:26:12.1377286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:26:12.3178974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.34,226.47
2025-07-27T03:26:12.3379147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:26:12.5180703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-07-27T03:26:12.5379443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:26:12.7182142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-07-27T03:26:12.7380193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:26:12.9182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T03:26:12.9382255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:26:13.1182178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:26:13.1382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:26:13.3185954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:26:13.3383767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:26:13.5186543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:26:13.5384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:26:13.7176753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:26:13.7386078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:26:13.9177830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T03:26:13.9377477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:26:14.1178517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:26:14.1378368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:26:14.3181146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T03:26:14.3380660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:26:14.5181783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.22,226.21
2025-07-27T03:26:14.5381452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:26:14.7183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T03:26:14.7383846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:26:14.9184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T03:26:14.9384076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:26:15.1186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.97,225.97
2025-07-27T03:26:15.1386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:26:15.3179011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:26:15.3378651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:26:15.5182176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.84,225.85
2025-07-27T03:26:15.5381128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:26:15.7181398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T03:26:15.7381129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:26:15.9183729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T03:26:15.9380992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:26:16.1184355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:26:16.1383558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:26:16.3185364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:26:16.3384182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:26:16.5176919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:26:16.5385375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:26:16.7177014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:26:16.7386190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:26:16.9178560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:26:16.9378066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:26:17.1180915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:26:17.1379127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:26:17.3180008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:26:17.3379134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:26:17.5182200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:26:17.5382619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:26:17.7182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:26:17.7381980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:26:17.9184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:26:17.9434913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:26:18.1185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:26:18.1383681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:26:18.3185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:26:18.3385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:26:18.5183217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.77,225.87
2025-07-27T03:26:18.5381364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:26:18.7183873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T03:26:18.7383007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:26:18.9184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.83,225.94
2025-07-27T03:26:18.9384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:26:19.1185785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T03:26:19.1385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:26:19.3183412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.92,226.04
2025-07-27T03:26:19.3381919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:26:19.5181574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.97,226.09
2025-07-27T03:26:19.5379888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:26:19.7180874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.03,226.15
2025-07-27T03:26:19.7379883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:26:19.9182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.08,226.2
2025-07-27T03:26:19.9383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:26:20.1183315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-07-27T03:26:20.1384419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:26:20.3184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T03:26:20.3384979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:26:20.5187669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:26:20.5386230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:26:20.7177207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:26:20.7387527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:26:20.9178793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:26:20.9378288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:26:21.1180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:26:21.1380123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:26:21.3183177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:26:21.3382211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:26:21.5183423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:26:21.5382392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:26:21.7183241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:26:21.7383030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:21.9205008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:21.9384385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:26:22.1185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:26:22.1386594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:26:22.3178194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:26:22.3486620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:26:22.5178902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:26:22.5377620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:26:22.7179161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:26:22.7380696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:26:22.9178804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:26:22.9478658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:26:23.1181584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T03:26:23.1379013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:26:23.3182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T03:26:23.3381183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:26:23.5182380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.23,226.24
2025-07-27T03:26:23.5381798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:26:23.7185949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T03:26:23.7385091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:26:23.9185488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T03:26:23.9388198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:26:24.1186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:26:24.1386223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:26:24.3175636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:26:24.3386880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:26:24.5178516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:26:24.5477949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:26:24.7179364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:26:24.7379352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:26:24.9180613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:26:24.9378911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:26:25.1182265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:26:25.1380926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:26:25.3183059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:26:25.3381304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:26:25.5183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:26:25.5382853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:26:25.7185695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:26:25.7384122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:26:25.9186035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:26:25.9384239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:26:26.1177360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:26:26.1488275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:26:26.3178913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:26:26.3378886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:26:26.5180763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:26:26.5378083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:26:26.7181798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:26:26.7380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:26:26.9182743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:26:26.9381277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:26:27.1183668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T03:26:27.1382629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:26:27.3181186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:26:27.3379228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:26:27.5178189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:26:27.5386517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:27.7179199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:26:27.7476599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:27.9179403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:26:27.9378600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:26:28.1181833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:26:28.1379696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:26:28.3182915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:26:28.3381786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:26:28.5184237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:28.5381993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:26:28.7182706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:26:28.7381650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:26:28.9184173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:26:28.9383658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:26:29.1186010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:26:29.1384844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:26:29.3185824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T03:26:29.3386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:26:29.5183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:26:29.5383115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:26:29.7180337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:26:29.7379599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:26:29.9183495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:26:29.9382965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:26:30.1186132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:26:30.1383467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:26:30.3186559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:26:30.3385919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:26:30.5181174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:26:30.5379875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:26:30.7182545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:26:30.7381460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:26:30.9183701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:26:30.9382109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:26:31.1185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:26:31.1384865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:26:31.3187698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:26:31.3385874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:26:31.5181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:26:31.5382077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:26:31.7182799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:26:31.7384640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:26:31.9184298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.24,226.35
2025-07-27T03:26:31.9384072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:26:32.1179294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:26:32.1477843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:26:32.3180323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.36,226.48
2025-07-27T03:26:32.3479245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:26:32.5185118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.42,226.53
2025-07-27T03:26:32.5382736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:26:32.7178768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.47,226.58
2025-07-27T03:26:32.7486172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:26:32.9194188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-07-27T03:26:32.9478886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:26:33.1179782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:26:33.1478512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:26:33.3181183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:26:33.3379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:26:33.5182092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:26:33.5382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:26:33.7182509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:26:33.7383663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:26:33.9184443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:26:33.9384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:26:34.1185960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:26:34.1384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:26:34.3179941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T03:26:34.3477281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:26:34.5181174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T03:26:34.5479165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:26:34.7184009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T03:26:34.7383626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:26:34.9184825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:26:34.9384917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:26:35.1186867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T03:26:35.1384703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:26:35.3181554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T03:26:35.3479784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:26:35.5181459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T03:26:35.5381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:26:35.7182440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T03:26:35.7382213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:26:35.9183630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T03:26:35.9383659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:26:36.1186391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:26:36.1384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:26:36.3186054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:26:36.3385854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:26:36.5178575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:26:36.5386618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:26:36.7182736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:26:36.7381907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:26:36.9184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:26:36.9383361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:26:37.1185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:26:37.1384385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:26:37.3183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:26:37.3381470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:26:37.5184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:26:37.5386040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:37.7178099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:26:37.7486452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:26:37.9179312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:26:37.9477034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:26:38.1180422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:26:38.1380414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:26:38.3181359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:26:38.3380650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:26:38.5182314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:26:38.5382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:26:38.7183764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:26:38.7385251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:26:38.9177941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:26:38.9386814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:26:39.1178546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:26:39.1478596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:26:39.3178502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:26:39.3478345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:26:39.5180767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:26:39.5480120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:26:39.7181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:26:39.7480582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:26:39.9183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:26:39.9381824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:26:40.1184138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:26:40.1382108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:26:40.3184226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:26:40.3384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:26:40.5178268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:26:40.5387525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:26:40.7178100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:26:40.7477879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:40.9179269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:26:40.9478066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:26:41.1180249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:26:41.1480039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:26:41.3183057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:26:41.3380469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:26:41.5183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:26:41.5382098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:26:41.7185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:26:41.7382990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:26:41.9185299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:26:41.9383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:26:42.1186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:26:42.1387097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:42.3177570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:42.3486704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:42.5180308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:42.5479837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:42.7179025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:42.7480291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:42.9182035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:42.9479720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:43.1182222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:43.1382068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.3184250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.3383709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.5186252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.5384447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.7176370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.7387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:26:43.9178343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:26:43.9475073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:44.1180242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:26:44.1478676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:26:44.3180349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:26:44.3478725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:26:44.5201798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:26:44.5380846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:26:44.7181097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:26:44.7382872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:26:44.9184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:26:44.9382520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:26:45.1186349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:26:45.1384538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:26:45.3180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:26:45.3478403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:26:45.5177353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:26:45.5387057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:26:45.7178723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:26:45.7477325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:26:45.9180327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:26:45.9478332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:26:46.1179912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:26:46.1479183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:26:46.3181831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:26:46.3480229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:26:46.5184107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:26:46.5382122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:26:46.7184689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:26:46.7382271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:26:46.9185256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:26:46.9383591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:26:47.1187510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:26:47.1387034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:26:47.3177959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:26:47.3386302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:26:47.5179347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:26:47.5476957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:26:47.7178790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:26:47.7477081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:26:47.9181343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:26:47.9479781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:26:48.1182912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:26:48.1480878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:26:48.3183909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:26:48.3383237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:26:48.5184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:26:48.5383317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:26:48.7181084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:26:48.7482170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:26:48.9181835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:26:48.9382170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:26:49.1184921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:26:49.1383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:26:49.3186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:26:49.3480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:26:49.5183229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:26:49.5382760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:26:49.7183936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:26:49.7382966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:26:49.9185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:26:49.9384693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:26:50.1186060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:26:50.1385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:26:50.3178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T03:26:50.3487218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:26:50.5178516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:26:50.5476827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:26:50.7181257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:26:50.7480286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:26:50.9182864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:26:50.9383197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:26:51.1183996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:26:51.1382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:26:51.3184511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:26:51.3384716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:26:51.5186167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:26:51.5385308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:51.7177215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:51.7385931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:51.9178662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:51.9477111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:26:52.1178885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:26:52.1477769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:26:52.3180924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:26:52.3480248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:26:52.5182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:26:52.5382300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:26:52.7183878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:26:52.7382670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:26:52.9183901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.38,226.48
2025-07-27T03:26:52.9383269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:26:53.1186171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-07-27T03:26:53.1384746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:26:53.3176836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-07-27T03:26:53.3385220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:26:53.5178406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-07-27T03:26:53.5487643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:26:53.7179910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T03:26:53.7479171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:26:53.9180131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:26:53.9478862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:26:54.1182157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:26:54.1480268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:26:54.3182423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:26:54.3481339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:26:54.5179047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:26:54.5477970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:26:54.7179457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:26:54.7478213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:26:54.9181504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:26:54.9480097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:26:55.1181304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:26:55.1480524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:26:55.3183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:26:55.3382820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:26:55.5185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T03:26:55.5383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:26:55.7186580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:26:55.7385491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:26:55.9179716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T03:26:55.9477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:26:56.1181522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:26:56.1479627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:26:56.3181996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:26:56.3480239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:26:56.5182114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:26:56.5482546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:26:56.7186402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:26:56.7384499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:26:56.9177532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:26:56.9386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:26:57.1179258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:26:57.1478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:26:57.3178033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:26:57.3477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:26:57.5179452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:26:57.5478112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:26:57.7184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T03:26:57.7383049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:26:57.9185351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T03:26:57.9385522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:26:58.1177786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:26:58.1386189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:26:58.3178615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.34,226.46
2025-07-27T03:26:58.3477482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:26:58.5179885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.41,226.54
2025-07-27T03:26:58.5477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:26:58.7180678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.49,226.62
2025-07-27T03:26:58.7478538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:26:58.9181309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.56,226.69
2025-07-27T03:26:58.9480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:26:59.1183324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:26:59.1482371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:26:59.3178000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.72,226.84
2025-07-27T03:26:59.3477279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:26:59.5179154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.78,226.9
2025-07-27T03:26:59.5479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:26:59.7180077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-07-27T03:26:59.7478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:26:59.9182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T03:26:59.9480744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:27:00.1183273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:27:00.1383452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:27:00.3185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:27:00.3384765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:27:00.5177272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:27:00.5386851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:27:00.7179506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:27:00.7383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:27:00.9186021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T03:27:00.9385652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:27:01.1175921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T03:27:01.1386582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:27:01.3181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T03:27:01.3479887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:27:01.5182607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.74,226.74
2025-07-27T03:27:01.5479749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:27:01.7186574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T03:27:01.7384760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:27:01.9175897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T03:27:01.9385204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:27:02.1177768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T03:27:02.1479329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:27:02.3183143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T03:27:02.3480506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:27:02.5183801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:27:02.5481272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:27:02.7183946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:27:02.7482622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:27:02.9185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:27:02.9393959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:27:03.1187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:27:03.1386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:27:03.3180939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:27:03.3385528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:27:03.5178036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:27:03.5487255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:27:03.7178683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:27:03.7477847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:27:03.9180132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:27:03.9478301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:27:04.1180886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:27:04.1480113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:27:04.3182126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T03:27:04.3481645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:27:04.5178979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.37,226.49
2025-07-27T03:27:04.5479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:27:04.7179922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.44,226.57
2025-07-27T03:27:04.7478226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:27:04.9180584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.52,226.66
2025-07-27T03:27:04.9481069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:27:05.1181771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.61,226.76
2025-07-27T03:27:05.1480754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:27:05.3183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.72,226.87
2025-07-27T03:27:05.3482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:27:05.5186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.83,226.98
2025-07-27T03:27:05.5482845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:27:05.7186332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.93,227.08
2025-07-27T03:27:05.7385853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:27:05.9178759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.03,227.16
2025-07-27T03:27:05.9387915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:27:06.1182492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-07-27T03:27:06.1482311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:27:06.3184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-07-27T03:27:06.3482682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:06.5184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.21,227.31
2025-07-27T03:27:06.5385969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:27:06.7187708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:27:06.7386800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:27:06.9177511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:27:06.9487621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:27:07.1178691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:27:07.1478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:27:07.3180189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:27:07.3478750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:27:07.5181675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:27:07.5480064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:27:07.7182717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:27:07.7482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:27:07.9184569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:27:07.9483075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:27:08.1184577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:27:08.1483979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:27:08.3186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:27:08.3386073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:27:08.5177605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T03:27:08.5386148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:27:08.7178176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:27:08.7477749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:27:08.9179931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:27:08.9478692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:27:09.1181740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:27:09.1483687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:27:09.3184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:27:09.3483488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:09.5186024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:09.5385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:09.7176867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:09.7387708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:09.9178808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:27:09.9478218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:27:10.1178484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:27:10.1479423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:27:10.3177535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-07-27T03:27:10.3479972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:27:10.5181007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.08,227.18
2025-07-27T03:27:10.5480219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:27:10.7182988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-07-27T03:27:10.7482316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:27:10.9184254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-07-27T03:27:10.9481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:27:11.1185156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-07-27T03:27:11.1484785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:27:11.3186235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-07-27T03:27:11.3385535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:27:11.5177776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-07-27T03:27:11.5486286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:27:11.7181704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-07-27T03:27:11.7481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:27:11.9182918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-07-27T03:27:11.9481919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:27:12.1184052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-07-27T03:27:12.1484252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:27:12.3186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-07-27T03:27:12.3483423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:27:12.5176316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.43,227.52
2025-07-27T03:27:12.5385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:27:12.7178059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:27:12.7487946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:27:12.9179817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:27:12.9482777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:27:13.1184779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:27:13.1477608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:27:13.3180161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:27:13.3478254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:27:13.5184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:27:13.5482484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:27:13.7184163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T03:27:13.7483687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:27:13.9185871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.4,227.42
2025-07-27T03:27:13.9386510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:27:14.1176143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.35,227.37
2025-07-27T03:27:14.1385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:27:14.3177861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T03:27:14.3476364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:27:14.5182318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T03:27:14.5482097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:27:14.7184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T03:27:14.7477247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:27:14.9179855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T03:27:14.9479528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:27:15.1182324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.18,227.21
2025-07-27T03:27:15.1480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:27:15.3183372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:27:15.3482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:27:15.5183156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:27:15.5481921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:27:15.7184688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:27:15.7483623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:15.9186752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:15.9484658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:16.1177475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:16.1386116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:27:16.3178266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:27:16.3477310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:27:16.5179724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:27:16.5479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:27:16.7183270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:27:16.7483302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:27:16.9185909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:27:16.9484102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.1177819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.1385993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.3179506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.3477938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.5180773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.5477643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:17.7183222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:27:17.7480572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:27:17.9184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:27:17.9483661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:27:18.1184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:27:18.1386210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:27:18.3187081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-07-27T03:27:18.3485618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:27:18.5178135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-07-27T03:27:18.5485979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:27:18.7176461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-07-27T03:27:18.7387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:27:18.9178848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-07-27T03:27:18.9476135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:27:19.1180172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-07-27T03:27:19.1478978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-07-27T03:27:19.3180263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-07-27T03:27:19.3481473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:27:19.5181678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-07-27T03:27:19.5390171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:27:19.7182981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.38,227.5
2025-07-27T03:27:19.7482032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:27:19.9185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-07-27T03:27:19.9482544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:27:20.1185528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-07-27T03:27:20.1483908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:27:20.3186580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-07-27T03:27:20.3487248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:27:20.5178431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-07-27T03:27:20.5485970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:27:20.7178927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-07-27T03:27:20.7477944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:27:20.9181824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:27:20.9479412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:27:21.1181723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:27:21.1480843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:27:21.3182307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:27:21.3481946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:27:21.5183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T03:27:21.5482698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:27:21.7184993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T03:27:21.7484063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-07-27T03:27:21.9186036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T03:27:21.9484825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:27:22.1176603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T03:27:22.1486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:27:22.3178784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.4,227.41
2025-07-27T03:27:22.3477853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:27:22.5178943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.35,227.36
2025-07-27T03:27:22.5478637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:27:22.7182640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T03:27:22.7479252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:27:22.9181753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T03:27:22.9481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:27:23.1182923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.2,227.21
2025-07-27T03:27:23.1481744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:27:23.3184301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.16,227.17
2025-07-27T03:27:23.3482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:27:23.5185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.11,227.13
2025-07-27T03:27:23.5484796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:27:23.7186352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T03:27:23.7484768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:27:23.9178493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T03:27:23.9486585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:27:24.1178759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:27:24.1477058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:24.3180051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:27:24.3479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:27:24.5179569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:27:24.5476469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:27:24.7179119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:24.7478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:27:24.9181080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:24.9479182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:27:25.1181700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:27:25.1479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:27:25.3185188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:27:25.3484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:27:25.5186445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:27:25.5484862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:27:25.7177117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:27:25.7485920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:27:25.9178100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:27:25.9485987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:26.1180881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:26.1478068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:27:26.3179969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:26.3480265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:27:26.5181260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:27:26.5485495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:26.7177722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:26.7486271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:26.9179185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:26.9478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:27:27.1180496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:27:27.1478715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:27.3185529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:27:27.3482756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:27.5186485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:27:27.5485353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:27:27.7176746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:27:27.7485434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:27:27.9178650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:27:27.9477821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:27:28.1179495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:27:28.1486292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:27:28.3179798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:27:28.3478761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:27:28.5182529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:27:28.5481485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:27:28.7184703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:27:28.7482525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:27:28.9184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:27:28.9484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:27:29.1187836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:27:29.1486258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:27:29.3179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:27:29.3479404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:29.5182331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:29.5480299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:29.7181600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:29.7480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:29.9183987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:29.9481635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:30.1185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:30.1483207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:27:30.3185687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:27:30.3484180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:27:30.5177916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:27:30.5484801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:27:30.7177271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:27:30.7486274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:27:30.9178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:27:30.9477487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:27:31.1180098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:27:31.1479002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:27:31.3180784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:27:31.3480488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:27:31.5183954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:27:31.5483132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:31.7185176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:31.7484812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:27:31.9186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:31.9485694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:32.1177648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:32.1486754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:32.3178495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:27:32.3477282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:27:32.5179273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:27:32.5479176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:32.7185514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:32.7484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:27:32.9176600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:32.9485054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:33.1178530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:27:33.1518709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:33.3180549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:27:33.3477633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:27:33.5180095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:27:33.5478972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:27:33.7181310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:27:33.7481297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:27:33.9182673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:27:33.9480359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:27:34.1184707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:27:34.1482633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:27:34.3184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:27:34.3484228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:27:34.5185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:27:34.5484131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:27:34.7186134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:27:34.7485081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:27:34.9186391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-07-27T03:27:34.9485081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:27:35.1177312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:27:35.1485852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:27:35.3180082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:27:35.3477627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:27:35.5181237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:27:35.5479518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:27:35.7182283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:27:35.7480446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:27:35.9182416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:27:35.9480773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.1183187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.1482414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.3185186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.3482884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.5186055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.5484905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:27:36.7184827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:27:36.7482696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:27:36.9180802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:27:36.9479235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:27:37.1182405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:27:37.1480358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:27:37.3183506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:27:37.3481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:27:37.5183704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:27:37.5484089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:27:37.7185077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:27:37.7483650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:27:37.9186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T03:27:37.9484539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:27:38.1178807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T03:27:38.1485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:27:38.3178396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T03:27:38.3478436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:27:38.5179387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T03:27:38.5478355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:27:38.7180805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T03:27:38.7479910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:27:38.9182863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:27:38.9481355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:27:39.1185239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:27:39.1483270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:27:39.3184153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:27:39.3483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:27:39.5185224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:27:39.5484571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:27:39.7176947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:27:39.7485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:27:39.9177916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:27:39.9477103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:27:40.1179147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:27:40.1478856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:27:40.3180597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-07-27T03:27:40.3479918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:40.5182242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-07-27T03:27:40.5480720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:40.7182619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:27:40.7481198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:27:40.9183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:27:40.9483752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:27:41.1184897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:27:41.1483490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:27:41.3186375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:27:41.3487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:27:41.5177646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:27:41.5485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:27:41.7178702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T03:27:41.7477819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:27:41.9179079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:27:41.9479116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:27:42.1182731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:27:42.1480343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:27:42.3181992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:27:42.3481310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:27:42.5183408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:27:42.5482318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:27:42.7184328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-07-27T03:27:42.7477572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:27:42.9181000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.98,227.1
2025-07-27T03:27:42.9479725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:27:43.1183602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.04,227.16
2025-07-27T03:27:43.1480467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:27:43.3183556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.11,227.25
2025-07-27T03:27:43.3481895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:27:43.5186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.19,227.34
2025-07-27T03:27:43.5484948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T03:27:43.7177715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.29,227.45
2025-07-27T03:27:43.7485564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:27:43.9177560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.39,227.55
2025-07-27T03:27:43.9476593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T03:27:44.1178999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.49,227.65
2025-07-27T03:27:44.1478190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:27:44.3187487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.59,227.74
2025-07-27T03:27:44.3484424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T03:27:44.5183054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.68,227.81
2025-07-27T03:27:44.5482591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:27:44.7183633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.75,227.87
2025-07-27T03:27:44.7483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:27:44.9185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-07-27T03:27:44.9484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:27:45.1175990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-07-27T03:27:45.1487350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-07-27T03:27:45.3181017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-07-27T03:27:45.3479403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-07-27T03:27:45.5183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T03:27:45.5480486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-07-27T03:27:45.7182823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T03:27:45.7483839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:27:45.9201850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T03:27:45.9483178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:27:46.1184389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T03:27:46.1484291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:27:46.3176812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.77,227.8
2025-07-27T03:27:46.3486631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T03:27:46.5177279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T03:27:46.5476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:27:46.7178833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T03:27:46.7477584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T03:27:46.9180466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.64,227.65
2025-07-27T03:27:46.9563667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:27:47.1181839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-07-27T03:27:47.1479354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:27:47.3182611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-27T03:27:47.3482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:27:47.5206677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.43,227.42
2025-07-27T03:27:47.5482889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:27:47.7184426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.35,227.33
2025-07-27T03:27:47.7485123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:27:47.9186189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T03:27:47.9484796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:27:48.1178751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.18,227.17
2025-07-27T03:27:48.1486477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:27:48.3178916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.1,227.09
2025-07-27T03:27:48.3477306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:27:48.5180286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.03,227.03
2025-07-27T03:27:48.5478668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:27:48.7179575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.97,226.98
2025-07-27T03:27:48.7480054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:27:48.9181795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:27:48.9481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:27:49.1184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:27:49.1482440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:27:49.3185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:27:49.3482912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:27:49.5185918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:27:49.5485618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:27:49.7176677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:27:49.7486737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:27:49.9177651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-07-27T03:27:49.9477681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:27:50.1180616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:27:50.1479349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:27:50.3181537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-07-27T03:27:50.3479435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:27:50.5181445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.04,227.16
2025-07-27T03:27:50.5480285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:27:50.7182321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.11,227.24
2025-07-27T03:27:50.7481289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:27:50.9184806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.18,227.32
2025-07-27T03:27:50.9481566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:27:51.1186084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.26,227.4
2025-07-27T03:27:51.1483722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:27:51.3186697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.34,227.48
2025-07-27T03:27:51.3485768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:27:51.5176618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.42,227.56
2025-07-27T03:27:51.5486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:27:51.7178147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.5,227.64
2025-07-27T03:27:51.7477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:27:51.9179466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.57,227.7
2025-07-27T03:27:51.9478678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:27:52.1180274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-07-27T03:27:52.1481192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T03:27:52.3183006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-07-27T03:27:52.3481262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-07-27T03:27:52.5184068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.74,227.84
2025-07-27T03:27:52.5483090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:27:52.7185467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-07-27T03:27:52.7483784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:27:52.9186845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:27:52.9485051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:27:53.1177472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:27:53.1486091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:27:53.3177404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T03:27:53.3478362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:27:53.5179769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T03:27:53.5477248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T03:27:53.7179021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-07-27T03:27:53.7482123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T03:27:53.9184736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T03:27:53.9482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:27:54.1185626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.62,227.63
2025-07-27T03:27:54.1481723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:27:54.3180953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T03:27:54.3478476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:27:54.5181226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T03:27:54.5479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:27:54.7183286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.45,227.48
2025-07-27T03:27:54.7480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:27:54.9182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:27:54.9480666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:27:55.1182818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-07-27T03:27:55.1483673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:27:55.3185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T03:27:55.3483145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:27:55.5187018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:27:55.5484139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:27:55.7176963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:27:55.7480520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:27:55.9177756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:27:55.9486779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:27:56.1178811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:27:56.1476920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:27:56.3180158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:27:56.3478098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:27:56.5181383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:27:56.5479578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:27:56.7184175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:27:56.7482167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:27:56.9184721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:27:56.9483282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:27:57.1185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:27:57.1485525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:27:57.3178208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:27:57.3485558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:57.5179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:57.5476662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:57.7179330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:57.7477697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:57.9181579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:57.9480820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:58.1182336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:27:58.1481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:27:58.3182742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:27:58.3482732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:27:58.5178302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:27:58.5487051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:27:58.7179328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:27:58.7477140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:27:58.9181147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:27:58.9477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.36,227.44
2025-07-27T03:27:59.1180208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T03:27:59.1480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:27:59.3182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.32,227.36
2025-07-27T03:27:59.3482085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:27:59.5183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:27:59.5483585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:27:59.7184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T03:27:59.7482969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:27:59.9186492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T03:27:59.9484552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:28:00.1176917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:28:00.1485701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:28:00.3178575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:28:00.3476835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:28:00.5179484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:28:00.5479570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:28:00.7180018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:28:00.7480457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:28:00.9183114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:28:00.9480959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:28:01.1183580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:28:01.1481708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:28:01.3183869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:28:01.3482582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:28:01.5186423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:28:01.5483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:28:01.7179683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:28:01.7479709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:28:01.9181853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:28:01.9479054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:28:02.1181788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:28:02.1480766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:28:02.3184230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:28:02.3482323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:28:02.5184316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:28:02.5482626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:28:02.7184565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:28:02.7484692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:28:02.9185337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:28:02.9485486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:28:03.1176727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.23,227.32
2025-07-27T03:28:03.1486754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:28:03.3178508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-07-27T03:28:03.3477610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:28:03.5180523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-07-27T03:28:03.5477989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:28:03.7181729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T03:28:03.7480893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:28:03.9183122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.38,227.48
2025-07-27T03:28:03.9480343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:28:04.1183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.42,227.52
2025-07-27T03:28:04.1481792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T03:28:04.3183956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.46,227.56
2025-07-27T03:28:04.3483340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:28:04.5187075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:28:04.5485301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:28:04.7176012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T03:28:04.7485639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:28:04.9178457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-07-27T03:28:04.9477932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:28:05.1179104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-07-27T03:28:05.1393920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:28:05.3180043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-07-27T03:28:05.3479912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:28:05.5181766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-07-27T03:28:05.5480685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:28:05.7212670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:28:05.7481052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:28:05.9184643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:28:05.9534618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:28:06.1184388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:28:06.1483861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:28:06.3186698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:28:06.3485229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-07-27T03:28:06.5177804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:28:06.5486597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T03:28:06.7177987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.52,227.55
2025-07-27T03:28:06.7477557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-07-27T03:28:06.9179422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T03:28:06.9478143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:28:07.1181683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T03:28:07.1480345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:28:07.3183175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.34,227.34
2025-07-27T03:28:07.3482824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T03:28:07.5187018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T03:28:07.5484105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:28:07.7177591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.18,227.18
2025-07-27T03:28:07.7486031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:28:07.9177453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T03:28:07.9477875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:28:08.1180396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T03:28:08.1479016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:28:08.3181058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-07-27T03:28:08.3479410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:28:08.5181425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:28:08.5480123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:28:08.7183515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:28:08.7481520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:28:08.9183599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:28:08.9483873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:28:09.1186257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:28:09.1483547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:28:09.3186512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:28:09.3486374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:28:09.5177535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:28:09.5486022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:28:09.7180036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-07-27T03:28:09.7478403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:28:09.9179943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-07-27T03:28:09.9479226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:28:10.1182127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-07-27T03:28:10.1479427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:28:10.3181824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-07-27T03:28:10.3481953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:28:10.5185118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:28:10.5481930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:28:10.7179937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-07-27T03:28:10.7476605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:28:10.9180110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:28:10.9477516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:28:11.1182325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:11.1479522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:11.3182717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:11.3481279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:11.5184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:28:11.5481980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:28:11.7185851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:28:11.7483463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:28:11.9186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:11.9484924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.1176587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.1485620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.3177613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.3477535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.5179796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.5479218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:12.7182165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:28:12.7478733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:28:12.9181232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:28:12.9480894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:28:13.1182875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:28:13.1482438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:28:13.3185505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:28:13.3483799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:28:13.5179087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:28:13.5478677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:28:13.7178835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:28:13.7477194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:28:13.9181339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:13.9478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:28:14.1184460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:28:14.1482337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:28:14.3185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T03:28:14.3485141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:28:14.5177803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:28:14.5485545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:28:14.7177938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:28:14.7487212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:28:14.9179184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:28:14.9477126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:28:15.1179943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:28:15.1478443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:28:15.3181898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-07-27T03:28:15.3480746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:28:15.5182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T03:28:15.5481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:28:15.7178739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T03:28:15.7476693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:28:15.9179142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T03:28:15.9477476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:28:16.1183478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T03:28:16.1483276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:28:16.3181700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:28:16.3479932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:28:16.5182319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:28:16.5481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:28:16.7179428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T03:28:16.7478643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:28:16.9180714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:28:16.9478839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:28:17.1181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:28:17.1481322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:28:17.3183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:28:17.3481458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:28:17.5184222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:28:17.5482503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:28:17.7186114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:28:17.7483650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:28:17.9175925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:28:17.9485103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:28:18.1178292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:28:18.1487594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:28:18.3179243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:28:18.3478357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:28:18.5179661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.96,227.07
2025-07-27T03:28:18.5480674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:28:18.7181949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.01,227.13
2025-07-27T03:28:18.7481271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:28:18.9182668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.07,227.19
2025-07-27T03:28:18.9480311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:28:19.1184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.13,227.25
2025-07-27T03:28:19.1483218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:19.3186215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-07-27T03:28:19.3485271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:28:19.5186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-07-27T03:28:19.5485155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:28:19.7179940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-07-27T03:28:19.7478332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:28:19.9182358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-07-27T03:28:19.9479082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:28:20.1181899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:28:20.1482740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:28:20.3182724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:28:20.3482711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:28:20.5185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T03:28:20.5484415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:28:20.7178209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:28:20.7478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:28:20.9180117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T03:28:20.9480634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:28:21.1181988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T03:28:21.1480452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:28:21.3182583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.13,227.13
2025-07-27T03:28:21.3487549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:28:21.5179597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T03:28:21.5478987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:28:21.7185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T03:28:21.7485347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:28:21.9176881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T03:28:21.9486526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:28:22.1177626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T03:28:22.1477438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:28:22.3180254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T03:28:22.3478621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:28:22.5180479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:28:22.5479327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:28:22.7182653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:28:22.7481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:28:22.9181531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:28:22.9481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:28:23.1184705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:28:23.1483735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:28:23.3185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-07-27T03:28:23.3483659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:28:23.5186350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-07-27T03:28:23.5485392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:28:23.7177399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227,227.12
2025-07-27T03:28:23.7480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:28:23.9182362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.07,227.19
2025-07-27T03:28:23.9481954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T03:28:24.1185033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.15,227.26
2025-07-27T03:28:24.1482602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:28:24.3186178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.21,227.32
2025-07-27T03:28:24.3484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:28:24.5187093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-07-27T03:28:24.5485911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:28:24.7177213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-07-27T03:28:24.7487572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:28:24.9178364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T03:28:24.9479528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:28:25.1180097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:28:25.1478505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:28:25.3180749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:28:25.3480186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:28:25.5182613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:28:25.5482978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:28:25.7183340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T03:28:25.7481749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:28:25.9185241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.28,227.31
2025-07-27T03:28:25.9482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:28:26.1187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T03:28:26.1485146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:28:26.3177477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T03:28:26.3486863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:28:26.5182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T03:28:26.5481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:28:26.7181104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T03:28:26.7482390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:28:26.9183390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T03:28:26.9483814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:28:27.1184730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T03:28:27.1485040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:28:27.3184120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T03:28:27.3480846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:28:27.5184550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T03:28:27.5481630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:28:27.7176354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T03:28:27.7486156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:28:27.9178749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:28:27.9475846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:28:28.1182847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:28:28.1481334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:28:28.3183942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:28:28.3479227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:28:28.5181854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:28:28.5480720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:28:28.7178524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:28:28.7476167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:28.9179483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:28:28.9479684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:28:29.1179850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:28:29.1479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:28:29.3177901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.83,226.94
2025-07-27T03:28:29.3478000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:28:29.5185361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-07-27T03:28:29.5485048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:28:29.7178152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.94,227.05
2025-07-27T03:28:29.7485783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:28:29.9177302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227,227.12
2025-07-27T03:28:29.9477221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:28:30.1179407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.06,227.18
2025-07-27T03:28:30.1479023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:28:30.3179979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.13,227.25
2025-07-27T03:28:30.3479389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:28:30.5178320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.19,227.31
2025-07-27T03:28:30.5485961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:28:30.7184226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-07-27T03:28:30.7483041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:28:30.9184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.31,227.42
2025-07-27T03:28:30.9483080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:28:31.1176723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-07-27T03:28:31.1486222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:28:31.3177703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:28:31.3477683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:28:31.5179259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:28:31.5479599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:28:31.7185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:28:31.7485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:28:31.9177775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:28:31.9527579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:28:32.1178011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T03:28:32.1476379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:28:32.3178744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T03:28:32.3477623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:28:32.5180007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T03:28:32.5479618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:28:32.7180939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T03:28:32.7480863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:28:32.9183463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T03:28:32.9480755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:28:33.1184223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:28:33.1483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:28:33.3184903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:28:33.3484533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:28:33.5177274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:28:33.5486037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:28:33.7178513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:28:33.7478149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:28:33.9179851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:28:33.9477345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:28:34.1180934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:28:34.1480520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:28:34.3181492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T03:28:34.3481033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:28:34.5184281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:28:34.5485207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:28:34.7186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:28:34.7486009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:28:34.9177576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:28:34.9486212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:28:35.1179115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.17,227.2
2025-07-27T03:28:35.1477686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:28:35.3182087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T03:28:35.3480821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:28:35.5183037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T03:28:35.5483176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:28:35.7184443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T03:28:35.7482544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:28:35.9186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T03:28:35.9483960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:28:36.1176859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:28:36.1486511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:28:36.3177721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:28:36.3477335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:28:36.5180581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:28:36.5477886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:28:36.7180988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:28:36.7480732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:28:36.9183459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:28:36.9481232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:28:37.1183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:28:37.1481181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:28:37.3184640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:28:37.3483133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:28:37.5184686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:28:37.5483194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:28:37.7186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:28:37.7486439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:28:37.9177187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:28:37.9487195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:28:38.1179809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.1477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.3179844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.3478714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.5182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.5480399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.7183434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.7481217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:38.9185280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:28:38.9482195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.1186001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.1482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.3185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.3484440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.5177986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.5485411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.7178983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.7477917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:28:39.9178945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:28:39.9478756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:28:40.1181178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:28:40.1478512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:28:40.3181438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:28:40.3481641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:28:40.5178111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:28:40.5486507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:28:40.7178297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:28:40.7478003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:28:40.9179367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-07-27T03:28:40.9477024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:28:41.1182259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:28:41.1479696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:28:41.3180937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-07-27T03:28:41.3481138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:28:41.5183453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.92,227.03
2025-07-27T03:28:41.5482699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:28:41.7185456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-07-27T03:28:41.7484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:28:41.9186810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:28:41.9483856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:28:42.1177996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-07-27T03:28:42.1485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:28:42.3184661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-07-27T03:28:42.3484762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:28:42.5186660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-07-27T03:28:42.5485930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:28:42.7177771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-07-27T03:28:42.7486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:42.9179538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:42.9477052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:43.1179479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:43.1479704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:28:43.3180529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:28:43.3479542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:28:43.5183196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:28:43.5481122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:28:43.7183249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:28:43.7481590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:28:43.9184348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:28:43.9483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:28:44.1186573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T03:28:44.1484842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:28:44.3177075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:28:44.3487076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:28:44.5177914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T03:28:44.5477184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:28:44.7180401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T03:28:44.7477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:28:44.9181806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T03:28:44.9479965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:28:45.1182689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T03:28:45.1481119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:28:45.3182972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T03:28:45.3481402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:28:45.5183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T03:28:45.5483902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:28:45.7184297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T03:28:45.7484527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:28:45.9185751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:28:45.9483692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:28:46.1176934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:28:46.1486259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:28:46.3179241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T03:28:46.3476472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:28:46.5180355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:28:46.5478693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:28:46.7180068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T03:28:46.7479177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:28:46.9181480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.38,226.38
2025-07-27T03:28:46.9481034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:28:47.1182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T03:28:47.1486216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:28:47.3179171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.27,226.27
2025-07-27T03:28:47.3477115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:28:47.5187202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:28:47.5483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:28:47.7183352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:28:47.7482236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:28:47.9184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:28:47.9481883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:28:48.1186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:28:48.1483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:28:48.3187588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:28:48.3486271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:28:48.5181217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T03:28:48.5479532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:28:48.7181095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T03:28:48.7481570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:28:48.9183231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.24,226.37
2025-07-27T03:28:48.9482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:28:49.1184422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-07-27T03:28:49.1483728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:28:49.3185833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.38,226.51
2025-07-27T03:28:49.3485480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:28:49.5178929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.45,226.58
2025-07-27T03:28:49.5478655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:28:49.7179614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.52,226.65
2025-07-27T03:28:49.7478792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:28:49.9181702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.58,226.71
2025-07-27T03:28:49.9479287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:28:50.1185122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-07-27T03:28:50.1483126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:28:50.3187084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-07-27T03:28:50.3485349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:28:50.5179431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.73,226.84
2025-07-27T03:28:50.5479701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:28:50.7178217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T03:28:50.7485491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:28:50.9179337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:28:50.9477851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:28:51.1180654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T03:28:51.1477267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:28:51.3180944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:28:51.3478816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:28:51.5182447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:28:51.5480381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:28:51.7182916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:28:51.7481577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:28:51.9184505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:28:51.9481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:28:52.1184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:28:52.1483467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:28:52.3186853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:28:52.3486693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:28:52.5178611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T03:28:52.5485763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:28:52.7179736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T03:28:52.7477175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:28:52.9228774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T03:28:52.9479345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:28:53.1182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T03:28:53.1481292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:28:53.3181435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T03:28:53.3481887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:28:53.5184100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.51,226.52
2025-07-27T03:28:53.5482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:28:53.7184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:28:53.7483905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:28:53.9186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T03:28:53.9484547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:28:54.1177135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T03:28:54.1485510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:28:54.3181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T03:28:54.3479557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:28:54.5182801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:28:54.5481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:28:54.7184617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T03:28:54.7481237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:28:54.9185555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T03:28:54.9483523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:28:55.1177815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:28:55.1486441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:28:55.3178279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T03:28:55.3485915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:28:55.5178609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:28:55.5477186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:28:55.7179968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:28:55.7478591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:28:55.9181170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:28:55.9479443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:28:56.1182419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:28:56.1480646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:28:56.3183584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:28:56.3481716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:28:56.5186153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:28:56.5482405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:28:56.7186249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:28:56.7483573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:28:56.9176204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:28:56.9485092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:28:57.1177105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:28:57.1443590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:28:57.3178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:28:57.3478131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:28:57.5181033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:28:57.5478364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:28:57.7182664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:28:57.7482163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:28:57.9183632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:28:57.9483176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:28:58.1184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T03:28:58.1485006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:28:58.3186432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-07-27T03:28:58.3484745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:28:58.5180037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:28:58.5478823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:28:58.7182504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:28:58.7480889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:28:58.9182452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:28:58.9482143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:28:59.1183501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-07-27T03:28:59.1482146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:28:59.3180125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.39,226.5
2025-07-27T03:28:59.3478907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:28:59.5182563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T03:28:59.5481885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:28:59.7181204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T03:28:59.7479078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:28:59.9180218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.46,226.56
2025-07-27T03:28:59.9481371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:29:00.1183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:29:00.1482579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:29:00.3184930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-07-27T03:29:00.3482650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:29:00.5184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:29:00.5483622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:29:00.7186626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:29:00.7484748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:29:00.9178609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:29:00.9486211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:29:01.1179367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:29:01.1477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:29:01.3179617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:29:01.3478944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:29:01.5181860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:29:01.5479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:29:01.7181443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:29:01.7480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:29:01.9183462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T03:29:01.9481090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:29:02.1184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:29:02.1483321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:29:02.3180503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-27T03:29:02.3479642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:29:02.5182452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T03:29:02.5481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:29:02.7182948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.29,226.28
2025-07-27T03:29:02.7482678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:29:02.9184363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.22,226.2
2025-07-27T03:29:02.9482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:29:03.1185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.15,226.14
2025-07-27T03:29:03.1485547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:29:03.3178700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T03:29:03.3485709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T03:29:03.5180808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:29:03.5478192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:29:03.7181445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T03:29:03.7481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:29:03.9182561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T03:29:03.9480073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:29:04.1182929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:29:04.1481019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:29:04.3184316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:29:04.3483482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:29:04.5187093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:29:04.5484252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:29:04.7176975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:29:04.7485002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:29:04.9177482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:29:04.9476791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:29:05.1181244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:29:05.1477863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:29:05.3181022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-07-27T03:29:05.3479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:29:05.5181100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.19,226.3
2025-07-27T03:29:05.5480823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:29:05.7183551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:29:05.7481172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:29:05.9184016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.27,226.38
2025-07-27T03:29:05.9481797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:29:06.1186126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:29:06.1483874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:29:06.3186259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:29:06.3484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:29:06.5177538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:29:06.5486197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:29:06.7178239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:29:06.7478164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T03:29:06.9179457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:29:06.9479298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:29:07.1180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:29:07.1479484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:29:07.3182225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:29:07.3480593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:29:07.5184918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:29:07.5481738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.15,226.24
2025-07-27T03:29:07.7175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:29:07.7485687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:29:07.9178515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:29:07.9486202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:29:08.1180575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:29:08.1478712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:29:08.3180791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:29:08.3479221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:29:08.5183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:29:08.5481089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:29:08.7181064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:29:08.7478828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:08.9182431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:08.9480166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:09.1179679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:09.1478143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:09.3185015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:09.3483148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:29:09.5185430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:29:09.5483862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:29:09.7181376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:29:09.7480336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:29:09.9254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:29:09.9481296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:29:10.1185087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:29:10.1482244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:29:10.3185609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:29:10.3484932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:29:10.5185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:29:10.5486151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:29:10.7183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:29:10.7481141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:29:10.9184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:29:10.9482676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:29:11.1185410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:29:11.1483883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:29:11.3187365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:29:11.3484379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:29:11.5178510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:29:11.5485855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:29:11.7177390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:29:11.7486192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:29:11.9179376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:29:11.9477486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:29:12.1180575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:29:12.1478255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:29:12.3192121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:29:12.3480365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:29:12.5184073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:29:12.5480996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:29:12.7183594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:29:12.7481785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:29:12.9185582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:29:12.9483471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:29:13.1177894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:29:13.1486531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:29:13.3179736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:29:13.3480257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:29:13.5183594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:29:13.5482926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:29:13.7183666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:29:13.7483294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:29:13.9186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:29:13.9485137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:29:14.1186459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:29:14.1485219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:29:14.3184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:29:14.3482621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:29:14.5182086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:29:14.5480704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:29:14.7178073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:29:14.7476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:29:14.9181925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:29:14.9481105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:29:15.1183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:29:15.1483380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:29:15.3184774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:29:15.3484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:29:15.5186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:29:15.5419162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:29:15.7176703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:29:15.7485880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:29:15.9178282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:29:15.9476830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:29:16.1197149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:29:16.1479172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:29:16.3180895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:29:16.3480108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:29:16.5181778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:29:16.5481952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:29:16.7181506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:29:16.7480064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:29:16.9182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:29:16.9481594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:29:17.1184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:29:17.1481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:29:17.3184844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.99,226.08
2025-07-27T03:29:17.3482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:29:17.5177318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:29:17.5487434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:29:17.7178640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:29:17.7477321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:29:17.9180235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.08,226.17
2025-07-27T03:29:17.9479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:29:18.1182255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:29:18.1480996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:29:18.3182507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:29:18.3476498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:29:18.5180177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:29:18.5478764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:29:18.7187803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:29:18.7485299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:29:18.9178535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:29:18.9487808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:29:19.1180671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:29:19.1478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:29:19.3179813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:29:19.3480203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:29:19.5184325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:29:19.5482589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:29:19.7180795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.19,226.22
2025-07-27T03:29:19.7480002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:29:19.9182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.15,226.18
2025-07-27T03:29:19.9480845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:29:20.1180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T03:29:20.1478407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:29:20.3181706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.08,226.1
2025-07-27T03:29:20.3479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:29:20.5178838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:29:20.5476735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:29:20.7178867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T03:29:20.7479158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:20.9182074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:29:20.9479265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:29:21.1183388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T03:29:21.1480638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:29:21.3182867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T03:29:21.3480335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:29:21.5184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:29:21.5482135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:29:21.7184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:29:21.7483745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:29:21.9185770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:29:21.9484490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:29:22.1186487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:29:22.1484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:29:22.3177123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:29:22.3486777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:29:22.5178773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:29:22.5476702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:29:22.7182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:29:22.7482178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:29:22.9183492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T03:29:22.9481823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:29:23.1178733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.87,225.97
2025-07-27T03:29:23.1544301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:29:23.3179795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.91,226.02
2025-07-27T03:29:23.3478158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:29:23.5183556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:29:23.5482205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:29:23.7184263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T03:29:23.7481901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:29:23.9185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.06,226.19
2025-07-27T03:29:23.9483882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:29:24.1188134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.12,226.27
2025-07-27T03:29:24.1486401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:29:24.3178379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.2,226.34
2025-07-27T03:29:24.3485730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:29:24.5211694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.27,226.42
2025-07-27T03:29:24.5477101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:29:24.7180678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.35,226.49
2025-07-27T03:29:24.7478253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:29:24.9181036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.42,226.55
2025-07-27T03:29:24.9479906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:29:25.1181569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-07-27T03:29:25.1482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:29:25.3183306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-07-27T03:29:25.3482002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:29:25.5185102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:29:25.5476587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:29:25.7179145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:29:25.7478031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:29:25.9181103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:29:25.9479190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:29:26.1182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:29:26.1479922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:29:26.3181859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:29:26.3483163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:29:26.5186819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:29:26.5479634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:29:26.7184719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:29:26.7486489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:29:26.9181819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T03:29:26.9481180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:29:27.1183707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T03:29:27.1481463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:29:27.3183361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T03:29:27.3483525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:29:27.5184438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:29:27.5482488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:29:27.7182286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:29:27.7479913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:29:27.9182740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:29:27.9481960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:29:28.1183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:29:28.1483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:29:28.3186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:29:28.3484460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:29:28.5182675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:29:28.5481478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:29:28.7186415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:29:28.7484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:29:28.9177710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T03:29:28.9485669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:29:29.1178130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:29:29.1476977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:29:29.3182343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:29:29.3481607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:29:29.5185331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:29:29.5482001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:29:29.7176997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:29:29.7487484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:29:29.9179093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:29:29.9476666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:29:30.1179711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:29:30.1478327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:29:30.3181565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:29:30.3480590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:29:30.5183784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:29:30.5481445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:29:30.7183241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T03:29:30.7482333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:29:30.9183574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:29:30.9483345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:29:31.1186107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:29:31.1484006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:29:31.3186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:29:31.3486378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:29:31.5177540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:29:31.5487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:29:31.7180626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:29:31.7480197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:29:31.9181699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-07-27T03:29:31.9479121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:29:32.1182238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T03:29:32.1480806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:29:32.3184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.36,226.47
2025-07-27T03:29:32.3483031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:29:32.5185322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.4,226.52
2025-07-27T03:29:32.5484035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:29:32.7186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.45,226.57
2025-07-27T03:29:32.7484361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:29:32.9176679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.5,226.62
2025-07-27T03:29:32.9485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:29:33.1177426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-07-27T03:29:33.1478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:29:33.3178968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.6,226.72
2025-07-27T03:29:33.3478399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:29:33.5179873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T03:29:33.5479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:29:33.7181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-07-27T03:29:33.7480459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:29:33.9183027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-07-27T03:29:33.9482152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:29:34.1184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:29:34.1484260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:29:34.3185742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:29:34.3484300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:29:34.5176766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T03:29:34.5485085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:29:34.7177502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T03:29:34.7488990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:29:34.9179539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.6,226.59
2025-07-27T03:29:34.9477741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:29:35.1181162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-27T03:29:35.1478711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:29:35.3182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.39,226.36
2025-07-27T03:29:35.3480544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:29:35.5181984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.28,226.25
2025-07-27T03:29:35.5483145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:29:35.7185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.17,226.15
2025-07-27T03:29:35.7484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:29:35.9186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T03:29:35.9485781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:29:36.1178885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T03:29:36.1486718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:29:36.3178410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:29:36.3478305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:29:36.5181088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:29:36.5478395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:29:36.7181830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:29:36.7479965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:29:36.9182589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T03:29:36.9481761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T03:29:37.1183275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T03:29:37.1482784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:29:37.3184517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.09,226.23
2025-07-27T03:29:37.3483439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:29:37.5187058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.18,226.32
2025-07-27T03:29:37.5486748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:29:37.7178465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.27,226.41
2025-07-27T03:29:37.7486649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:29:37.9177051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.36,226.51
2025-07-27T03:29:37.9478244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:29:38.1180013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.46,226.6
2025-07-27T03:29:38.1479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:29:38.3181070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.55,226.69
2025-07-27T03:29:38.3483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:29:38.5186622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.63,226.77
2025-07-27T03:29:38.5484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:29:38.7186609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.71,226.84
2025-07-27T03:29:38.7484636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:29:38.9178222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.78,226.91
2025-07-27T03:29:38.9487080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:29:39.1178579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.85,226.98
2025-07-27T03:29:39.1478358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:29:39.3179450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.91,227.04
2025-07-27T03:29:39.3479858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:29:39.5180157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.97,227.09
2025-07-27T03:29:39.5478221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:29:39.7182252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:29:39.7479044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:29:39.9181286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-07-27T03:29:39.9479988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:29:40.1184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.08,227.17
2025-07-27T03:29:40.1481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:29:40.3179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:29:40.3479616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:29:40.5181968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:29:40.5480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:29:40.7183850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:29:40.7482170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-07-27T03:29:40.9182504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:29:40.9482357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-07-27T03:29:41.1185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:29:41.1483301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:29:41.3182681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:29:41.3481727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:29:41.5183914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:29:41.5482375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-07-27T03:29:41.7184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:29:41.7482961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:29:41.9184642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T03:29:41.9485441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T03:29:42.1185162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T03:29:42.1485738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:29:42.3178374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T03:29:42.3486318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:29:42.5179377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T03:29:42.5477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:29:42.7185375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:29:42.7482949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:29:42.9185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T03:29:42.9484427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:29:43.1177771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:29:43.1485745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:29:43.3178544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:29:43.3476302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:29:43.5184392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:29:43.5483222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:29:43.7187061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:29:43.7484614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:29:43.9177800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:29:43.9485308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:29:44.1178110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:29:44.1487788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:29:44.3178623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:29:44.3478158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:29:44.5180116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T03:29:44.5478502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:29:44.7180885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:29:44.7479816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:29:44.9183745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:29:44.9481330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:29:45.1184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:29:45.1481896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:29:45.3185838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.68,226.78
2025-07-27T03:29:45.3484278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:29:45.5187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:29:45.5485650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:29:45.7177913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-07-27T03:29:45.7486366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:29:45.9178697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-07-27T03:29:45.9478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:29:46.1180402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:29:46.1478001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:29:46.3181649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:29:46.3479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:29:46.5184007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:29:46.5481665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:29:46.7185977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227,227.09
2025-07-27T03:29:46.7486380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:29:46.9177579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:29:46.9486370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:29:47.1179434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:29:47.1478697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:29:47.3185808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.05,227.14
2025-07-27T03:29:47.3485182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:29:47.5176780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:29:47.5486186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:29:47.7178349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-07-27T03:29:47.7487687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:29:47.9178795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-07-27T03:29:47.9477733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:29:48.1181131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-07-27T03:29:48.1485794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:29:48.3180726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.15,227.26
2025-07-27T03:29:48.3482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:29:48.5186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-07-27T03:29:48.5483910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T03:29:48.7187163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.21,227.33
2025-07-27T03:29:48.7483536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:29:48.9178530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.25,227.37
2025-07-27T03:29:48.9486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:29:49.1178917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.29,227.41
2025-07-27T03:29:49.1478170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:29:49.3180913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.33,227.45
2025-07-27T03:29:49.3484849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T03:29:49.5186936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.37,227.49
2025-07-27T03:29:49.5442745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:29:49.7177811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-07-27T03:29:49.7487027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.45,227.53
2025-07-27T03:29:49.9179498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-07-27T03:29:49.9478168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:29:50.1179906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.48,227.58
2025-07-27T03:29:50.1479420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-07-27T03:29:50.3182703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:29:50.3480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-07-27T03:29:50.5183998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-07-27T03:29:50.5481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-07-27T03:29:50.7184723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T03:29:50.7483719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:29:50.9186836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T03:29:50.9484698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:29:51.1177654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T03:29:51.1485480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:29:51.3178569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T03:29:51.3476498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:29:51.5180716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.38,227.4
2025-07-27T03:29:51.5479871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:29:51.7181075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T03:29:51.7480250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:29:51.9181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T03:29:51.9481019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:29:52.1183497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T03:29:52.1482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:29:52.3184254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T03:29:52.3483395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:29:52.5186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T03:29:52.5483977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:29:52.7187526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:29:52.7484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:29:52.9177358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:29:52.9487308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:29:53.1179540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:29:53.1477796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:29:53.3181488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:29:53.3479361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:29:53.5183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:29:53.5481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:29:53.7183700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:29:53.7484597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:29:53.9187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-07-27T03:29:53.9485801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:29:54.1179108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-07-27T03:29:54.1486910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:29:54.3178231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T03:29:54.3483094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:29:54.5186261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.25,227.35
2025-07-27T03:29:54.5485276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:29:54.7176214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-07-27T03:29:54.7486425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:29:54.9178646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:29:54.9475503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:29:55.1178814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:29:55.1478566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:29:55.3186323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:29:55.3485400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:29:55.5178654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:55.5486403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:55.7185052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:55.7483704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:55.9185752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:55.9485562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:56.1183308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:29:56.1482027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:29:56.3184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:29:56.3483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:29:56.5190368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:29:56.5485905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:29:56.7181718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:29:56.7482034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:29:56.9184618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.39,227.48
2025-07-27T03:29:56.9482271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:29:57.1185765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.41,227.5
2025-07-27T03:29:57.1482961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:29:57.3187003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.43,227.53
2025-07-27T03:29:57.3484422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:29:57.5184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-07-27T03:29:57.5481473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:29:57.7183815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-07-27T03:29:57.7483826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:29:57.9186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-07-27T03:29:57.9483717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:29:58.1176687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.58,227.69
2025-07-27T03:29:58.1485786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:29:58.3177826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.62,227.73
2025-07-27T03:29:58.3478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T03:29:58.5179530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-07-27T03:29:58.5478464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-07-27T03:29:58.7179011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.68,227.78
2025-07-27T03:29:58.7477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-07-27T03:29:58.9178816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.7,227.79
2025-07-27T03:29:58.9479363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:29:59.1181800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:29:59.1479207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:29:59.3182541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:29:59.3481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:29:59.5183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-07-27T03:29:59.5481815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-07-27T03:29:59.7180407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-07-27T03:29:59.7484726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-07-27T03:29:59.9177144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:29:59.9485900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.68,227.76
2025-07-27T03:30:00.1179016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:30:00.1477670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T03:30:00.3179375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:30:00.3477709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T03:30:00.5177139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:30:00.5485467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:30:00.7178329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-07-27T03:30:00.7476558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T03:30:00.9178335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:30:00.9479185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T03:30:01.1181070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T03:30:01.1479291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:30:01.3181279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:30:01.3479746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-07-27T03:30:01.5182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:30:01.5482251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:30:01.7185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:30:01.7483679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:30:01.9185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T03:30:01.9483713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:02.1186055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:02.1485998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:02.3178190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:30:02.3487423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:02.5180852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:02.5478564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:30:02.7181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:30:02.7480452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:30:02.9183273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-07-27T03:30:02.9481452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:30:03.1192792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:30:03.1482753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:30:03.3184152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T03:30:03.3484248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:30:03.5187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T03:30:03.5484928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:30:03.7179042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T03:30:03.7477245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:30:03.9179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T03:30:03.9478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:30:04.1180755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T03:30:04.1480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:30:04.3182292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T03:30:04.3481859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:30:04.5184651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T03:30:04.5483597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:30:04.7185538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:30:04.7484586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:30:04.9186802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T03:30:04.9486282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:30:05.1177419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:30:05.1486589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:30:05.3177436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:30:05.3476136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:30:05.5180431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:30:05.5478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:30:05.7180669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.31,227.4
2025-07-27T03:30:05.7480522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:05.9182576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.33,227.43
2025-07-27T03:30:05.9480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:30:06.1183370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.37,227.47
2025-07-27T03:30:06.1481812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:30:06.3184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-07-27T03:30:06.3483463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:30:06.5186334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-07-27T03:30:06.5483609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T03:30:06.7187153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-07-27T03:30:06.7485320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T03:30:06.9178419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-07-27T03:30:06.9486681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:30:07.1179112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-07-27T03:30:07.1478613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:07.3181114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:07.3479365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:30:07.5182760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:07.5480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:07.7183364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:07.7482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:07.9182871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:30:07.9483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:08.1180609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:08.1478211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:08.3180178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:08.3478423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:08.5182610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:08.5482401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:08.7185851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:08.7484591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:08.9185890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:08.9484537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:30:09.1177266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:30:09.1485658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-07-27T03:30:09.3179702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:30:09.3478428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:30:09.5180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:30:09.5482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:30:09.7186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T03:30:09.7481838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-07-27T03:30:09.9183539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T03:30:09.9483429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-07-27T03:30:10.1184591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:30:10.1485450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:30:10.3185572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:30:10.3485638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:30:10.5177368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:30:10.5487194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:30:10.7178843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:30:10.7476987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:30:10.9180155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:30:10.9477401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:30:11.1181098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-07-27T03:30:11.1479534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:30:11.3181817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-07-27T03:30:11.3480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:30:11.5181484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.46,227.58
2025-07-27T03:30:11.5479955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:30:11.7183400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.52,227.65
2025-07-27T03:30:11.7480973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:30:11.9183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.59,227.73
2025-07-27T03:30:11.9481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:30:12.1185232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.67,227.81
2025-07-27T03:30:12.1483870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:30:12.3181591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.75,227.89
2025-07-27T03:30:12.3480390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:30:12.5183584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.83,227.96
2025-07-27T03:30:12.5482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T03:30:12.7184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.9,228.02
2025-07-27T03:30:12.7486959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T03:30:12.9177209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.96,228.07
2025-07-27T03:30:12.9486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-07-27T03:30:13.1179707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-07-27T03:30:13.1477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T03:30:13.3180452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:30:13.3478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:30:13.5185192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:30:13.5483027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T03:30:13.7185943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T03:30:13.7481237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-07-27T03:30:13.9183449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-07-27T03:30:13.9482610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T03:30:14.1183732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.93,227.95
2025-07-27T03:30:14.1483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T03:30:14.3185945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.88,227.9
2025-07-27T03:30:14.3483457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-07-27T03:30:14.5186806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T03:30:14.5484985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:30:14.7177226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.77,227.79
2025-07-27T03:30:14.7487159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:30:14.9179211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T03:30:14.9477895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-07-27T03:30:15.1179368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T03:30:15.1478990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T03:30:15.3181228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.63,227.67
2025-07-27T03:30:15.3480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:30:15.5182582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.6,227.64
2025-07-27T03:30:15.5482226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:30:15.7183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-07-27T03:30:15.7482299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:30:15.9185430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:30:15.9484017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:30:16.1179472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T03:30:16.1478211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:30:16.3183131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:30:16.3483955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T03:30:16.5184486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:30:16.5483721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:30:16.7186759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:30:16.7486082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:30:16.9177155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-07-27T03:30:16.9485667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:30:17.1178569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-07-27T03:30:17.1478159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:30:17.3179065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.59,227.68
2025-07-27T03:30:17.3478135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:30:17.5182097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T03:30:17.5479462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:30:17.7183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-07-27T03:30:17.7480907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T03:30:17.9183782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-07-27T03:30:17.9483235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:30:18.1183988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-07-27T03:30:18.1481524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-07-27T03:30:18.3182743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-07-27T03:30:18.3480826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-07-27T03:30:18.5183804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-07-27T03:30:18.5482772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:30:18.7184736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.76,227.86
2025-07-27T03:30:18.7484487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:30:18.9186778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-07-27T03:30:18.9485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:30:19.1177082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-07-27T03:30:19.1486045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-07-27T03:30:19.3177954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.82,227.91
2025-07-27T03:30:19.3476791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-07-27T03:30:19.5179848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-07-27T03:30:19.5483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:30:19.7185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:30:19.7484813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:30:19.9177506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T03:30:19.9485077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-07-27T03:30:20.1179099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:30:20.1478237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.82,227.89
2025-07-27T03:30:20.3182888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:30:20.3477264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:30:20.5180465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T03:30:20.5479265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:30:20.7181877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:30:20.7480936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:30:20.9182987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:30:20.9479999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:30:21.1183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:30:21.1482439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:30:21.3180238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T03:30:21.3479352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T03:30:21.5177763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:30:21.5488313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:30:21.7179776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T03:30:21.7479380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T03:30:21.9180213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T03:30:21.9479064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:30:22.1181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T03:30:22.1481269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:30:22.3182839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T03:30:22.3482264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:30:22.5184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T03:30:22.5482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:30:22.7186428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T03:30:22.7485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:30:22.9186055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T03:30:22.9485713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:30:23.1189835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:30:23.1486539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:30:23.3179519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T03:30:23.3477160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:30:23.5187618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T03:30:23.5478735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:30:23.7181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:30:23.7479249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:30:23.9182473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:30:23.9481381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:30:24.1182997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:30:24.1481477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:30:24.3184942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.49,227.57
2025-07-27T03:30:24.3484330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:30:24.5186492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-07-27T03:30:24.5484297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:30:24.7178029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-07-27T03:30:24.7486135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:30:24.9179136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-07-27T03:30:24.9477441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:30:25.1179282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-07-27T03:30:25.1478093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:30:25.3181011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.64,227.76
2025-07-27T03:30:25.3479012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T03:30:25.5183518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.7,227.84
2025-07-27T03:30:25.5481465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:30:25.7177620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.77,227.91
2025-07-27T03:30:25.7485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:30:25.9177734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.85,228
2025-07-27T03:30:25.9476625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T03:30:26.1179304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.93,228.08
2025-07-27T03:30:26.1476995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T03:30:26.3180953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.01,228.15
2025-07-27T03:30:26.3479434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T03:30:26.5182384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.08,228.21
2025-07-27T03:30:26.5479720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T03:30:26.7182448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.14,228.26
2025-07-27T03:30:26.7481339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:30:26.9186105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.19,228.3
2025-07-27T03:30:26.9484835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.22,228.3
2025-07-27T03:30:27.1176565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.22,228.32
2025-07-27T03:30:27.1485862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T03:30:27.3177480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T03:30:27.3476993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T03:30:27.5179244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T03:30:27.5479281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T03:30:27.7180221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T03:30:27.7484415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T03:30:27.9183809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T03:30:27.9483317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.19,228.28
2025-07-27T03:30:28.1185197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T03:30:28.1484018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-07-27T03:30:28.3187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-07-27T03:30:28.3485426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-07-27T03:30:28.5178971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T03:30:28.5487013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-07-27T03:30:28.7180417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.03,228.04
2025-07-27T03:30:28.7479453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-07-27T03:30:28.9182797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-07-27T03:30:28.9481752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.87,227.96
2025-07-27T03:30:29.1182442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.87,227.87
2025-07-27T03:30:29.1483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:30:29.3184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.79,227.78
2025-07-27T03:30:29.3483104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-07-27T03:30:29.5185105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.7,227.7
2025-07-27T03:30:29.5484895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.62,227.7
2025-07-27T03:30:29.7175932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T03:30:29.7484054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:30:29.9179134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.54,227.55
2025-07-27T03:30:29.9477105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-07-27T03:30:30.1178731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T03:30:30.1477859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:30:30.3181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.44,227.47
2025-07-27T03:30:30.3478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:30:30.5182666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:30:30.5481182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:30:30.7183754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:30:30.7481984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:30:30.9184972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:30:30.9481511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:30:31.1185154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-07-27T03:30:31.1484508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T03:30:31.3185632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-07-27T03:30:31.3485484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T03:30:31.5177738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-07-27T03:30:31.5485888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T03:30:31.7227706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.57,227.68
2025-07-27T03:30:31.7477096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T03:30:31.9179174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.64,227.75
2025-07-27T03:30:31.9429086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T03:30:32.1180735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.71,227.82
2025-07-27T03:30:32.1479682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T03:30:32.3182665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-07-27T03:30:32.3438257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T03:30:32.5183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-07-27T03:30:32.5482661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T03:30:32.7184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-07-27T03:30:32.7483018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T03:30:32.9186351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-07-27T03:30:32.9484195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T03:30:33.1177768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-07-27T03:30:33.1486003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:30:33.3177622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228,228.09
2025-07-27T03:30:33.3477266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T03:30:33.5179758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:30:33.5478165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T03:30:33.7179821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-07-27T03:30:33.7478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T03:30:33.9181896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T03:30:33.9479936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.03,228.11
2025-07-27T03:30:34.1183270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T03:30:34.1481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:30:34.3183852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:30:34.3483014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-07-27T03:30:34.5185268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:30:34.5484384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.97,228.05
2025-07-27T03:30:34.7178534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T03:30:34.7476890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.93,228.02
2025-07-27T03:30:34.9180211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:30:34.9478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-07-27T03:30:35.1180247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T03:30:35.1479104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-07-27T03:30:35.3181620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T03:30:35.3481216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.8,227.89
2025-07-27T03:30:35.5184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T03:30:35.5482044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-07-27T03:30:35.7183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:30:35.7481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-07-27T03:30:35.9185175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T03:30:35.9483789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.66,227.75
2025-07-27T03:30:36.1186652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T03:30:36.1484188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.62,227.71
2025-07-27T03:30:36.3177642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:30:36.3486823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.58,227.67
2025-07-27T03:30:36.5177855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:30:36.5476934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-07-27T03:30:36.7179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T03:30:36.7479352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.51,227.59
2025-07-27T03:30:36.9181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T03:30:36.9479028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:30:37.1181404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T03:30:37.1481133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:30:37.3182553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:30:37.3482751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:30:37.5183161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T03:30:37.5482680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T03:30:37.7185161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:30:37.7483530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:30:37.9188010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.46,227.54
2025-07-27T03:30:37.9486268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:30:38.1177428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.48,227.57
2025-07-27T03:30:38.1486215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T03:30:38.3178767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.51,227.6
2025-07-27T03:30:38.3478325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:30:38.5180509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.55,227.65
2025-07-27T03:30:38.5479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:30:38.7181894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.59,227.69
2025-07-27T03:30:38.7480713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T03:30:38.9183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.64,227.74
2025-07-27T03:30:38.9481282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T03:30:39.1184296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.69,227.78
2025-07-27T03:30:39.1478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-07-27T03:30:39.3180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-07-27T03:30:39.3479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T03:30:39.5181751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-07-27T03:30:39.5480204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:30:39.7185481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:30:39.7484640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:30:39.9186627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:30:39.9484948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:30:40.1178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:30:40.1487479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:30:40.3178587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T03:30:40.3477247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:30:40.5182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T03:30:40.5480662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T03:30:40.7182124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T03:30:40.7481486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-07-27T03:30:40.9182925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.71,227.73
2025-07-27T03:30:40.9482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T03:30:41.1178466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.66,227.67
2025-07-27T03:30:41.1477603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:30:41.3177805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T03:30:41.3477941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.53,227.61
2025-07-27T03:30:41.5181597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.53,227.53
2025-07-27T03:30:41.5479317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:30:41.7180938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.46,227.46
2025-07-27T03:30:41.7480708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:30:41.9183029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.38,227.38
2025-07-27T03:30:41.9481177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.3,227.38
2025-07-27T03:30:42.1185591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.3,227.31
2025-07-27T03:30:42.1486247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.23,227.31
2025-07-27T03:30:42.3177488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T03:30:42.3485733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:30:42.5179042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.16,227.18
2025-07-27T03:30:42.5477300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:30:42.7180765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:30:42.7480044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:30:42.9181220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:30:42.9480516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:30:43.1177285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:30:43.1485924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:30:43.3180095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:30:43.3478417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:30:43.5180419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:30:43.5482158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:30:43.7182498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:30:43.7481213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:30:43.9184859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-07-27T03:30:43.9482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:30:44.1185632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:30:44.1484954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:30:44.3187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.1,227.2
2025-07-27T03:30:44.3484455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:30:44.5177366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-07-27T03:30:44.5487242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:30:44.7182271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-07-27T03:30:44.7480773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:30:44.9184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-07-27T03:30:44.9480507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:30:45.1183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.25,227.34
2025-07-27T03:30:45.1483651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:30:45.3185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:30:45.3483491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:30:45.5186790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.29,227.38
2025-07-27T03:30:45.5485450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:30:45.7186983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.31,227.39
2025-07-27T03:30:45.7486358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:30:45.9177590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:30:45.9487043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.1178259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.1555712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.3180148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.3479262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.5181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.5480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:30:46.7182339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:30:46.7481084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:30:46.9185335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:30:46.9480931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:30:47.1184336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:30:47.1482455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:30:47.3185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:30:47.3485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.27,227.35
2025-07-27T03:30:47.5177450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:30:47.5486435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:30:47.7177666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T03:30:47.7477403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:30:47.9179530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:30:47.9477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:30:48.1181055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:30:48.1480046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:30:48.3183106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:30:48.3480872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:30:48.5183003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:30:48.5482583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:30:48.7185438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T03:30:48.7482877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:30:48.9185281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T03:30:48.9485510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:30:49.1186735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:30:49.1485063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:30:49.3177236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T03:30:49.3486859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:30:49.5181227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:30:49.5478323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:30:49.7181402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:30:49.7480550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:30:49.9182623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:30:49.9481624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:30:50.1183613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:30:50.1482857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:30:50.3185960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:30:50.3483348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:30:50.5178234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:30:50.5477404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:30:50.7180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:30:50.7478219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:30:50.9182020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:30:50.9479671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:30:51.1183173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:30:51.1482113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:30:51.3183172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:30:51.3482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:30:51.5184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:30:51.5484683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:30:51.7186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:30:51.7484459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:30:51.9176228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-07-27T03:30:51.9486942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:30:52.1177333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.99,227.1
2025-07-27T03:30:52.1476749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:30:52.3179556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-07-27T03:30:52.3478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:30:52.5180422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-07-27T03:30:52.5479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:30:52.7180847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-07-27T03:30:52.7479834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:30:52.9183839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-07-27T03:30:52.9482522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:30:53.1183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T03:30:53.1484022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:30:53.3182375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-07-27T03:30:53.3477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:30:53.5179253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:30:53.5478305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:30:53.7181028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:30:53.7480009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:30:53.9182100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:30:53.9480801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T03:30:54.1179787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:30:54.1477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:30:54.3180111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:30:54.3478183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:30:54.5180637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:30:54.5478929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:30:54.7181596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T03:30:54.7482958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:30:54.9185506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T03:30:54.9485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:30:55.1177324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T03:30:55.1485083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:30:55.3178301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T03:30:55.3476335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:30:55.5178771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T03:30:55.5477599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:30:55.7180679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T03:30:55.7477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:30:55.9181089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T03:30:55.9478139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:30:56.1182014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:30:56.1480437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:30:56.3183288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:30:56.3482639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:30:56.5185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:30:56.5482661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:30:56.7185362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:30:56.7482924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:30:56.9185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:30:56.9484982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:30:57.1186866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:30:57.1486459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:30:57.3177705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:30:57.3486608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:30:57.5178326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:30:57.5477612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:30:57.7179986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:30:57.7477952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:30:57.9180739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:30:57.9479416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:30:58.1181486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:30:58.1480966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:30:58.3182898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:30:58.3482056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:30:58.5185538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:30:58.5484557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:30:58.7185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T03:30:58.7483650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:30:58.9176484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T03:30:58.9484569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:30:59.1177665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:30:59.1476491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:30:59.3179195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:30:59.3478742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:30:59.5180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:30:59.5480398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:30:59.7270864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:30:59.7479740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:30:59.9184726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:30:59.9482106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:31:00.1183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:31:00.1483378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:31:00.3186248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:31:00.3484696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:31:00.5181015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:31:00.5480284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:31:00.7182701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:31:00.7481112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:31:00.9184451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:31:00.9483115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:31:01.1186141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:31:01.1484989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:31:01.3176708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:31:01.3485682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:31:01.5178647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:31:01.5477672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:31:01.7179985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T03:31:01.7478744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:31:01.9180959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.76,226.85
2025-07-27T03:31:01.9480112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:31:02.1181489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:31:02.1480728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:31:02.3182590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:31:02.3481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:31:02.5184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:31:02.5481960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:31:02.7186496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:31:02.7483409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:31:02.9186219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:31:02.9485616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:31:03.1177610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T03:31:03.1487493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:31:03.3179465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T03:31:03.3477357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:31:03.5181238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T03:31:03.5478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:31:03.7182441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T03:31:03.7479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:31:03.9182349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T03:31:03.9482015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:31:04.1183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.54,226.56
2025-07-27T03:31:04.1481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:31:04.3184351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T03:31:04.3483829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:31:04.5184659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T03:31:04.5485660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:31:04.7181347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:31:04.7479093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:31:04.9182647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:31:04.9480180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:31:05.1182816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:31:05.1483189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:31:05.3184060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:31:05.3484183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:31:05.5185360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:31:05.5484298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:31:05.7182034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:31:05.7481068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:31:05.9183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:31:05.9482659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:31:06.1185607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:31:06.1483697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:31:06.3186777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:31:06.3484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:31:06.5177460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:31:06.5485133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:31:06.7177654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:31:06.7476444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:31:06.9179961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:31:06.9476989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:31:07.1181305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:31:07.1478767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:31:07.3180959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:31:07.3478386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:31:07.5181517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:31:07.5480610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:31:07.7182038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:31:07.7486750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:31:07.9179857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:31:07.9478822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:31:08.1179138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:31:08.1480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:31:08.3182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:31:08.3479929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:31:08.5182390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:31:08.5481866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:31:08.7185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:31:08.7485992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:31:08.9177319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:31:08.9486371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:31:09.1185279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:31:09.1483596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:31:09.3186594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:31:09.3485803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:31:09.5186221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:31:09.5484773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:31:09.7177307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:31:09.7486297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:31:09.9179769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:31:09.9477183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:31:10.1180191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:31:10.1478586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.3181074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.3479947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.5185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.5484556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.7187198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.7484603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:10.9176977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:31:10.9485589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:31:11.1178164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:31:11.1477016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:31:11.3179811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:31:11.3477964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:31:11.5182572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:31:11.5480434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:31:11.7183247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:31:11.7480612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:31:11.9183056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:31:11.9481719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:31:12.1183900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:31:12.1482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:31:12.3186686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:31:12.3486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:31:12.5178245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:31:12.5485099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:31:12.7178552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:31:12.7487316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:31:12.9178974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.42,226.51
2025-07-27T03:31:12.9477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:31:13.1179829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-07-27T03:31:13.1479626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:31:13.3185354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-07-27T03:31:13.3499189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:31:13.5186063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.51,226.61
2025-07-27T03:31:13.5484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:31:13.7186664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.54,226.64
2025-07-27T03:31:13.7485602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:31:13.9178825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T03:31:13.9486906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:31:14.1178704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:31:14.1478388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:31:14.3179793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:31:14.3479266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:31:14.5182035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:31:14.5481127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:31:14.7182141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:31:14.7482795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:31:14.9183455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:31:14.9483209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:31:15.1186760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:31:15.1484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:31:15.3176944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T03:31:15.3486378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:31:15.5178372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:31:15.5477209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:31:15.7179316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T03:31:15.7479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:31:15.9182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:31:15.9480900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:31:16.1181016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T03:31:16.1479119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:31:16.3178199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T03:31:16.3476475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:31:16.5182074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:31:16.5480753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:31:16.7179934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:31:16.7478165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:31:16.9181079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:31:16.9479408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:31:17.1178463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:31:17.1478401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:31:17.3180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:31:17.3478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:31:17.5182298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:31:17.5480268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:31:17.7180510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:31:17.7479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:31:17.9181919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:31:17.9480399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:31:18.1180834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:31:18.1478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:31:18.3180402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:31:18.3479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:31:18.5182402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:31:18.5480602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:31:18.7183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:31:18.7482165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:31:18.9184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:31:18.9481063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:31:19.1185553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:31:19.1483982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:31:19.3185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:31:19.3485433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:31:19.5177571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:19.5487475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:31:19.7178692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:31:19.7477442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:19.9180182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:31:19.9477345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:31:20.1180663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:31:20.1480181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:31:20.3182683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:20.3480784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:31:20.5183862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:31:20.5482029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:20.7184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:31:20.7476749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:31:20.9180711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:31:20.9478521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:31:21.1180234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:31:21.1479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:21.3184005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:21.3482801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:21.5176749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:21.5477880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:21.7178132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:31:21.7478508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:31:21.9180560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:31:21.9478959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:31:22.1182616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:31:22.1480638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:31:22.3182703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:31:22.3482086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:31:22.5182472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:31:22.5482433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:22.7184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:22.7483973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:22.9185980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:22.9484908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:23.1176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:23.1486280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:23.3176636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:23.3485669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:31:23.5181344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:31:23.5480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:31:23.7182724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:31:23.7482057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:31:23.9183742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:31:23.9538979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:24.1184265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:31:24.1483149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:31:24.3185472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:31:24.3484271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:31:24.5177717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:31:24.5486969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:31:24.7178459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:31:24.7477578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:31:24.9179755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:31:24.9478906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:31:25.1179989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:31:25.1477282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:31:25.3179513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:31:25.3480036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:31:25.5181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:31:25.5480019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:25.7185665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:31:25.7483165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:31:25.9187124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:31:25.9484119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:26.1178085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:31:26.1487064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:31:26.3177120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:31:26.3486031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:31:26.5179899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:31:26.5484249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:31:26.7185859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:31:26.7484736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:31:26.9177468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:31:26.9485786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:31:27.1179151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.14,226.17
2025-07-27T03:31:27.1476261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:31:27.3180179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:31:27.3478057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:31:27.5181755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:31:27.5479302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:31:27.7181347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:31:27.7480913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:31:27.9182296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:31:27.9481853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:31:28.1185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:31:28.1483036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:31:28.3186344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:31:28.3484964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:31:28.5177313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:31:28.5486652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:31:28.7178610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:31:28.7476785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:31:28.9177752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:31:28.9477613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:31:29.1180119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:31:29.1478795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:31:29.3182435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:31:29.3480142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:31:29.5183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:31:29.5482414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:31:29.7184104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:31:29.7483274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:31:29.9185913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:29.9483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.1178742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.1478101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.3180995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.3478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.5182028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.5480173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.7183061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.7480056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.9182410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:31:30.9481854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:31:31.1184386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:31:31.1482419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:31:31.3185209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:31:31.3484025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:31:31.5176676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:31:31.5485611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:31:31.7178858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.97,226.06
2025-07-27T03:31:31.7476167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:31:31.9179525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:31:31.9476783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:31:32.1180181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T03:31:32.1479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:31:32.3181481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:31:32.3481282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:31:32.5183462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:31:32.5481278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:31:32.7183536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T03:31:32.7483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:31:32.9184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.19,226.29
2025-07-27T03:31:32.9484390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:31:33.1183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T03:31:33.1481438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:31:33.3184685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:31:33.3483596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:31:33.5181189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:31:33.5480854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:31:33.7178200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:31:33.7478589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:31:33.9180690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:31:33.9478368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:31:34.1181851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:31:34.1479724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:31:34.3183046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:31:34.3481111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:31:34.5182510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:31:34.5481228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:31:34.7180754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T03:31:34.7477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:31:34.9181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:31:34.9479010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:31:35.1183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T03:31:35.1480655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:31:35.3179459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T03:31:35.3478440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:31:35.5222207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.09,226.1
2025-07-27T03:31:35.5478937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:31:35.7181585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:31:35.7481719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:31:35.9183755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T03:31:35.9481953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:31:36.1185528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.92,225.94
2025-07-27T03:31:36.1484754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:31:36.3187269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T03:31:36.3484159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:31:36.5178575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.82,225.84
2025-07-27T03:31:36.5478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:31:36.7179855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:31:36.7478114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:31:36.9180895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.74,225.78
2025-07-27T03:31:36.9479741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:31:37.1180902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:31:37.1480092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:31:37.3180002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:31:37.3477213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:31:37.5181131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:31:37.5478352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:31:37.7180784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:31:37.7480461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:31:37.9181918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:31:37.9480641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:31:38.1183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:31:38.1483101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:31:38.3184344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T03:31:38.3483201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:31:38.5185191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.78,225.89
2025-07-27T03:31:38.5483488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:31:38.7178560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-07-27T03:31:38.7476728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:31:38.9181204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.89,226.02
2025-07-27T03:31:38.9477981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:31:39.1181956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.96,226.1
2025-07-27T03:31:39.1479561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:31:39.3182232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.04,226.18
2025-07-27T03:31:39.3479950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:31:39.5185605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.12,226.26
2025-07-27T03:31:39.5483688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:31:39.7187460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.2,226.34
2025-07-27T03:31:39.7484766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:31:39.9178387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.27,226.41
2025-07-27T03:31:39.9487155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:31:40.1179864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.35,226.48
2025-07-27T03:31:40.1477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:31:40.3180134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-07-27T03:31:40.3477387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:31:40.5180829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-07-27T03:31:40.5478904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:31:40.7181081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:31:40.7479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:31:40.9181471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:31:40.9481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:31:41.1182619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:31:41.1480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:31:41.3185344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T03:31:41.3483932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:31:41.5186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:31:41.5483807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:31:41.7180416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-27T03:31:41.7480066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:31:41.9184134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.23,226.21
2025-07-27T03:31:41.9481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:31:42.1185863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.13,226.09
2025-07-27T03:31:42.1483747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:31:42.3185522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.01,225.97
2025-07-27T03:31:42.3484739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:31:42.5176958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.89,225.85
2025-07-27T03:31:42.5485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:31:42.7177891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.77,225.72
2025-07-27T03:31:42.7477708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:31:42.9180241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.65,225.6
2025-07-27T03:31:42.9477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:31:43.1179887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.53,225.49
2025-07-27T03:31:43.1479430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:31:43.3182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.42,225.39
2025-07-27T03:31:43.3480768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:31:43.5183456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.33,225.32
2025-07-27T03:31:43.5481024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:31:43.7184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T03:31:43.7481857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:31:43.9185956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T03:31:43.9483699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:31:44.1186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:31:44.1485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:31:44.3184161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.21,225.29
2025-07-27T03:31:44.3483997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T03:31:44.5185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T03:31:44.5485251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:31:44.7177443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.28,225.39
2025-07-27T03:31:44.7485213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:31:44.9177738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.34,225.46
2025-07-27T03:31:44.9476933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:31:45.1178773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.41,225.53
2025-07-27T03:31:45.1478992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:31:45.3179944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.48,225.61
2025-07-27T03:31:45.3479365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T03:31:45.5181391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T03:31:45.5480196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:31:45.7182242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.63,225.76
2025-07-27T03:31:45.7481982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:31:45.9183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.7,225.83
2025-07-27T03:31:45.9483024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:31:46.1184745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.77,225.9
2025-07-27T03:31:46.1483836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:31:46.3181047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.83,225.95
2025-07-27T03:31:46.3479634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:31:46.5182377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.88,226
2025-07-27T03:31:46.5481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:31:46.7184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.93,226.05
2025-07-27T03:31:46.7482732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:31:46.9185785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-07-27T03:31:46.9485618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:31:47.1186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.01,226.12
2025-07-27T03:31:47.1486005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:31:47.3176928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:31:47.3486031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:31:47.5179593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:31:47.5477303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.09,226.17
2025-07-27T03:31:47.7177787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.09,226.19
2025-07-27T03:31:47.7485479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:31:47.9178007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:31:47.9487573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:31:48.1179885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:31:48.1481207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:31:48.3178794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:31:48.3478624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:31:48.5181273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:31:48.5479040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:31:48.7181998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:31:48.7482141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:31:48.9183333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:31:48.9481369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:31:49.1184213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.97,225.98
2025-07-27T03:31:49.1482821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.9,225.98
2025-07-27T03:31:49.3185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.9,225.89
2025-07-27T03:31:49.3485725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:31:49.5177251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.81,225.79
2025-07-27T03:31:49.5486316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:31:49.7179722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.71,225.68
2025-07-27T03:31:49.7486478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:31:49.9178521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.61,225.57
2025-07-27T03:31:49.9478421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:31:50.1181761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.5,225.46
2025-07-27T03:31:50.1480257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:31:50.3182077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.39,225.35
2025-07-27T03:31:50.3481647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:31:50.5183886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.28,225.25
2025-07-27T03:31:50.5482335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:31:50.7177540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.19,225.17
2025-07-27T03:31:50.7485495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:31:50.9178418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.11,225.1
2025-07-27T03:31:50.9477288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:31:51.1179207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T03:31:51.1479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:31:51.3177578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T03:31:51.3486059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:31:51.5178653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:31:51.5486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:31:51.7179848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:31:51.7478436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:31:51.9181560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T03:31:51.9478923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:31:52.1180299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T03:31:52.1479498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T03:31:52.3181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T03:31:52.3480249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T03:31:52.5183119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:31:52.5481527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:31:52.7183042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:31:52.7481289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T03:31:52.9184186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T03:31:52.9483747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T03:31:53.1186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:31:53.1484145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:31:53.3177176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:31:53.3485903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:31:53.5177676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:31:53.5476829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:31:53.7178874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:31:53.7477827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:31:53.9179896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T03:31:53.9478513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:31:54.1181070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T03:31:54.1479921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:31:54.3181022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T03:31:54.3481151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:31:54.5183887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.45,225.58
2025-07-27T03:31:54.5483989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:31:54.7184689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.52,225.66
2025-07-27T03:31:54.7484602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:31:54.9185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.59,225.73
2025-07-27T03:31:54.9485216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:31:55.1177780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-07-27T03:31:55.1487109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:31:55.3179852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.73,225.87
2025-07-27T03:31:55.3477922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.79,225.87
2025-07-27T03:31:55.5179172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T03:31:55.5479980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:31:55.7181340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-07-27T03:31:55.7479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:31:55.9182076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T03:31:55.9481993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:31:56.1183481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T03:31:56.1485227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:31:56.3176045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.92,226.02
2025-07-27T03:31:56.3486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T03:31:56.5178761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T03:31:56.5476931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.93,226.02
2025-07-27T03:31:56.7179888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:31:56.7478485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:31:56.9180820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:31:56.9479819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:31:57.1180947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:31:57.1481633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:31:57.3182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:31:57.3481589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:31:57.5184082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T03:31:57.5483177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:31:57.7184482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T03:31:57.7485101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:31:57.9186611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T03:31:57.9484739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:31:58.1177591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.66,225.66
2025-07-27T03:31:58.1487949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:31:58.3179932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.59,225.59
2025-07-27T03:31:58.3478040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:31:58.5179949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.52,225.52
2025-07-27T03:31:58.5478521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:31:58.7181301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.46,225.45
2025-07-27T03:31:58.7479908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:31:58.9183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T03:31:58.9481369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:31:59.1184585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T03:31:59.1482974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:31:59.3185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T03:31:59.3483494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:31:59.5187143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T03:31:59.5485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:31:59.7177773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:31:59.7485376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T03:31:59.9178042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:31:59.9476930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T03:32:00.1179980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:32:00.1477711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:32:00.3179815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:32:00.3478607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T03:32:00.5181670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:32:00.5481685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T03:32:00.7182312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:32:00.7481618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.45,225.49
2025-07-27T03:32:00.9183807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:32:00.9483099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:32:01.1184610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:32:01.1483782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:32:01.3186975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:32:01.3485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:32:01.5178017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:32:01.5485383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:32:01.7177764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:32:01.7484455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:32:01.9186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:32:01.9484250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:32:02.1177275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:32:02.1486435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:32:02.3178005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:32:02.3476504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:32:02.5179950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:32:02.5479875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:32:02.7180629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:32:02.7480197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.53,225.61
2025-07-27T03:32:02.9181651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:32:02.9479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:32:03.1183972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:32:03.1477803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:32:03.3178177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:32:03.3478870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:32:03.5184295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:32:03.5482882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:32:03.7185281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:32:03.7482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:32:03.9184990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:32:03.9484557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:32:04.1176444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:32:04.1485274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:32:04.3177529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:32:04.3487134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:32:04.5179539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.37,225.41
2025-07-27T03:32:04.5477401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:32:04.7180007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:32:04.7479929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:32:04.9181774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:32:04.9480728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:32:05.1185751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:32:05.1484472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:32:05.3185429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:32:05.3486110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:32:05.5186906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:32:05.5484809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:32:05.7176032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:32:05.7485174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:32:05.9177483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T03:32:05.9475071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:32:06.1179520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.26,225.35
2025-07-27T03:32:06.1477276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:32:06.3179928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T03:32:06.3479656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:32:06.5183337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T03:32:06.5482027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:32:06.7185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T03:32:06.7483346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:32:06.9187067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.41,225.51
2025-07-27T03:32:06.9484400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:32:07.1176682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T03:32:07.1485812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:32:07.3180499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T03:32:07.3479848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:32:07.5183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.55,225.66
2025-07-27T03:32:07.5480819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:32:07.7183229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.6,225.71
2025-07-27T03:32:07.7482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:32:07.9184419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T03:32:07.9484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:32:08.1185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.7,225.81
2025-07-27T03:32:08.1484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:32:08.3176560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T03:32:08.3487143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:32:08.5178600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.78,225.88
2025-07-27T03:32:08.5476482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:32:08.7178344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:32:08.7479005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:32:08.9181174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:32:08.9480557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:32:09.1182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:32:09.1480794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:32:09.3182426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:32:09.3433620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:32:09.5178498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:32:09.5486956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:32:09.7178660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:32:09.7477475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:32:09.9186904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:32:09.9483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:32:10.1177408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:32:10.1486897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:32:10.3178168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:32:10.3477013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:32:10.5180668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:32:10.5479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:32:10.7182156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T03:32:10.7480097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:32:10.9182534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-07-27T03:32:10.9480963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:32:11.1183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.62,225.62
2025-07-27T03:32:11.1482848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:32:11.3185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T03:32:11.3483633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:32:11.5185456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T03:32:11.5484441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:32:11.7177388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T03:32:11.7486601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:32:11.9178399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T03:32:11.9477415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:32:12.1178729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T03:32:12.1477495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:32:12.3180956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T03:32:12.3480478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:32:12.5181002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:32:12.5480141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:32:12.7183202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:32:12.7481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:32:12.9184452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:32:12.9484132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:32:13.1186200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:32:13.1484912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:32:13.3181030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:32:13.3480539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T03:32:13.5182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T03:32:13.5480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:32:13.7183044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T03:32:13.7483029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:32:13.9185485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.47,225.58
2025-07-27T03:32:13.9483411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:32:14.1186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T03:32:14.1484109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:32:14.3179667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.58,225.68
2025-07-27T03:32:14.3478477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:32:14.5181525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T03:32:14.5479809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:32:14.7182104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:32:14.7481631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:32:14.9179250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T03:32:14.9479171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:32:15.1179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:32:15.1479737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:32:15.3182079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:32:15.3479812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:32:15.5183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:32:15.5481706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:32:15.7184014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:32:15.7483562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:32:15.9185817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:32:15.9485304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:32:16.1187711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:32:16.1486033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:32:16.3178563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:32:16.3485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:32:16.5180564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:32:16.5478967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:32:16.7180815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:32:16.7479827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:32:16.9183044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T03:32:16.9481416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:32:17.1183989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:32:17.1482167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:32:17.3185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.67,225.77
2025-07-27T03:32:17.3483762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:32:17.5186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.69,225.78
2025-07-27T03:32:17.5484349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:32:17.7186966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:32:17.7485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:32:17.9178247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T03:32:17.9488178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:32:18.1179115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T03:32:18.1478757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:32:18.3180129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T03:32:18.3479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:32:18.5182109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T03:32:18.5479890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:32:18.7177025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T03:32:18.7481765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:32:18.9184723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T03:32:18.9483344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:32:19.1186558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:32:19.1484168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:32:19.3177012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:32:19.3486191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:32:19.5178883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:32:19.5476814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:32:19.7179570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:32:19.7477729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:32:19.9180067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:32:19.9479333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:32:20.1182634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:32:20.1480899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:32:20.3183253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:32:20.3482105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:32:20.5184444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:32:20.5484075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:32:20.7178777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:32:20.7478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:32:20.9180120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:32:20.9479103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:32:21.1181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T03:32:21.1481384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:32:21.3183971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:32:21.3480799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:32:21.5183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.92,225.95
2025-07-27T03:32:21.5482394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:32:21.7185323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T03:32:21.7485543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:32:21.9186624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T03:32:21.9485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:32:22.1177216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:32:22.1486463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:32:22.3179370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:32:22.3478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:32:22.5179527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:32:22.5478522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:32:22.7181905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:32:22.7480922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:32:22.9182892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:32:22.9480646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:32:23.1183393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:32:23.1482349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:32:23.3184262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:32:23.3483380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:32:23.5185813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:32:23.5485557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:32:23.7177432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:32:23.7485447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:32:23.9179154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:32:23.9477069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:32:24.1179144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T03:32:24.1478290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:32:24.3180138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.82,225.93
2025-07-27T03:32:24.3478169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:32:24.5180894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T03:32:24.5479868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:32:24.7182133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.91,226.04
2025-07-27T03:32:24.7538678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:32:24.9183204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.98,226.11
2025-07-27T03:32:24.9481847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:32:25.1186038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-07-27T03:32:25.1483738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:32:25.3186719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.12,226.25
2025-07-27T03:32:25.3484045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:32:25.5177370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.19,226.31
2025-07-27T03:32:25.5487566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:32:25.7177524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:32:25.7476595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:32:25.9180209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:32:25.9479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:32:26.1180695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:32:26.1479047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:32:26.3181840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:32:26.3480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:32:26.5183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:32:26.5482566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:32:26.7184998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:32:26.7482616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:32:26.9185652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:32:26.9483837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:32:27.1185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T03:32:27.1485505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:32:27.3180784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:32:27.3478556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:32:27.5180889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:32:27.5479824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:32:27.7181896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:32:27.7481078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:32:27.9185559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T03:32:27.9481757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:32:28.1186164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T03:32:28.1483957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:32:28.3186353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:32:28.3485410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:32:28.5177389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:32:28.5486910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:32:28.7178675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:32:28.7477098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:32:28.9180835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:32:28.9478672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:32:29.1181518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:32:29.1480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:32:29.3181715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:32:29.3482532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:32:29.5183742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:32:29.5482163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:32:29.7184631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:32:29.7483781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:32:29.9186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:32:29.9485664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:32:30.1176560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.03,226.11
2025-07-27T03:32:30.1485038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:32:30.3178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-07-27T03:32:30.3477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:32:30.5181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:32:30.5480040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:32:30.7184240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:32:30.7482470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:32:30.9185858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:32:30.9483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:31.1186309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:32:31.1484985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:32:31.3177419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:32:31.3485889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:32:31.5179818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:32:31.5477707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:32:31.7181313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:32:31.7478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:32:31.9181419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:32:31.9479290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:32:32.1180785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T03:32:32.1481397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:32:32.3184298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T03:32:32.3482740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:32:32.5182119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:32:32.5480831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:32:32.7182409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:32:32.7481302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:32:32.9184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:32:32.9552893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:32:33.1184162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T03:32:33.1484882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:32:33.3177882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.37,226.48
2025-07-27T03:32:33.3476921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:32:33.5182542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T03:32:33.5480785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:32:33.7176843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.45,226.55
2025-07-27T03:32:33.7485631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:32:33.9179147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:32:33.9487210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:32:34.1180110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:32:34.1477620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:32:34.3181426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:32:34.3479152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:32:34.5176793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:32:34.5484998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:32:34.7178614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:32:34.7477599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:32:34.9179101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:32:34.9478349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:32:35.1179714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:32:35.1480182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:32:35.3181751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:32:35.3480680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:35.5183325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:35.5481971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:35.7183471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:35.7480386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:35.9183650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:35.9482054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:32:36.1183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:32:36.1482812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:32:36.3186078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:32:36.3484945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:32:36.5177471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T03:32:36.5485624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:32:36.7178596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:32:36.7476526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:32:36.9179201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:32:36.9476554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:32:37.1179481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:32:37.1479032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:32:37.3181136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:32:37.3477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:32:37.5181105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:32:37.5479459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:32:37.7181734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:32:37.7481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:32:37.9183455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:32:37.9481156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:32:38.1180348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:32:38.1479231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:32:38.3181423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:32:38.3480524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:32:38.5182472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:32:38.5481887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:32:38.7184382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:32:38.7483127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:32:38.9185744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:32:38.9484071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:32:39.1187035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:32:39.1484702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:32:39.3179410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:32:39.3487923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:32:39.5179561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:32:39.5476387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:32:39.7179499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:32:39.7478089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:32:39.9181906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:32:39.9480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:32:40.1186110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:32:40.1484858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:32:40.3177385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:32:40.3485202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:32:40.5179657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:32:40.5477734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:32:40.7179203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:32:40.7480239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:32:40.9180876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:32:40.9479431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:32:41.1183370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:32:41.1487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:32:41.3182100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:32:41.3482123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:32:41.5180364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.41,226.49
2025-07-27T03:32:41.5477903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:32:41.7180655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:32:41.7479827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:32:41.9181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:32:41.9478652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:32:42.1183247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:32:42.1481774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:32:42.3185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:32:42.3482235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:32:42.5185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:32:42.5482551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:32:42.7184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:32:42.7483445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:32:42.9185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:32:42.9485244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:32:43.1176987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T03:32:43.1487127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:32:43.3179214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:32:43.3478574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:32:43.5180966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T03:32:43.5479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:32:43.7181863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:32:43.7478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:32:43.9276858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:32:43.9486446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:32:44.1178725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:32:44.1477486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:32:44.3176848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:32:44.3478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:32:44.5180226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:32:44.5478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:32:44.7185327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:32:44.7482497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:32:44.9186338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:32:44.9484727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:32:45.1187552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:32:45.1486429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:32:45.3181037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:32:45.3479997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:32:45.5181379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:32:45.5482240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:32:45.7184096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T03:32:45.7483482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:32:45.9186167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.38,226.48
2025-07-27T03:32:45.9485236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:32:46.1185422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.42,226.53
2025-07-27T03:32:46.1485682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:32:46.3184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-07-27T03:32:46.3484956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:32:46.5182678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-07-27T03:32:46.5482116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:32:46.7183609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.54,226.66
2025-07-27T03:32:46.7482850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:32:46.9185855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.59,226.7
2025-07-27T03:32:46.9484250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:32:47.1186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:32:47.1485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:32:47.3179075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-07-27T03:32:47.3477629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:32:47.5180350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:32:47.5479942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:32:47.7182201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-07-27T03:32:47.7480341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:32:47.9183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:32:47.9481526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:32:48.1183899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:32:48.1482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:32:48.3182009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:32:48.3480132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:32:48.5185827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:32:48.5483027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:32:48.7185927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:32:48.7484435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:32:48.9178471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T03:32:48.9486083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:32:49.1178449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:32:49.1476828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:32:49.3178606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T03:32:49.3478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:32:49.5181911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T03:32:49.5479261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:32:49.7182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T03:32:49.7481308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:32:49.9184433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T03:32:49.9482383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:32:50.1185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:32:50.1484318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:32:50.3185722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:32:50.3484915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:32:50.5180728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:32:50.5478926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:32:50.7183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:32:50.7479827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:32:50.9184137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:32:50.9481700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:32:51.1185289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:32:51.1483624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:32:51.3186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:32:51.3483576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:32:51.5188050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T03:32:51.5485681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:32:51.7178721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.24,226.27
2025-07-27T03:32:51.7487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:32:51.9178535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.22,226.25
2025-07-27T03:32:51.9477329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:32:52.1181531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:32:52.1479633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:32:52.3182202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:32:52.3481346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:32:52.5183115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:32:52.5481101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:32:52.7184862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:32:52.7483483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:32:52.9185098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:32:52.9483213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.1186883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.1484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.3276203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.3485751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:32:53.5178209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:32:53.5477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.7178683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.7477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:32:53.9181274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:32:53.9478295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:32:54.1182925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:32:54.1480183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:32:54.3182480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:32:54.3481697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:32:54.5183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.18,226.27
2025-07-27T03:32:54.5480395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:32:54.7182964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.21,226.3
2025-07-27T03:32:54.7483019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:32:54.9185451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.23,226.32
2025-07-27T03:32:54.9483019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:32:55.1186177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T03:32:55.1484506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:32:55.3187607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:32:55.3484040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:32:55.5178475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:32:55.5485489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:32:55.7179761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:32:55.7476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:32:55.9180365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:32:55.9478973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:32:56.1180951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:32:56.1479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:32:56.3182118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:32:56.3482215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:32:56.5182857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:32:56.5482042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:32:56.7186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:32:56.7483734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:32:56.9185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:32:56.9484987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:32:57.1276734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:32:57.1486841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:32:57.3178967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:32:57.3477064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:32:57.5181593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:32:57.5479138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:32:57.7180948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:32:57.7480546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:32:57.9182435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:32:57.9479341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:32:58.1182690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:32:58.1482521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:32:58.3184123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:32:58.3482452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:32:58.5185488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:32:58.5483305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:32:58.7278147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:32:58.7477036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:32:58.9180170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:32:58.9478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:32:59.1182313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:32:59.1479791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:32:59.3277306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:32:59.3487681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:32:59.5179006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:32:59.5478282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:32:59.7180675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:32:59.7478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:32:59.9182331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T03:32:59.9480773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:33:00.1182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:33:00.1480749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:33:00.3183665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T03:33:00.3482208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:33:00.5185619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:33:00.5483472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:33:00.7185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:33:00.7485670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:33:00.9277212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:33:00.9485466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:33:01.1179488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:33:01.1478047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:33:01.3179560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:33:01.3478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:33:01.5185060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T03:33:01.5483781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:33:01.7179762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:33:01.7478018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:33:01.9180257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:33:01.9480609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:33:02.1181087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:33:02.1481452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:33:02.3183922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T03:33:02.3482108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:33:02.5183668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T03:33:02.5482856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:33:02.7185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T03:33:02.7483504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:33:02.9187199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:33:02.9485093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:33:03.1277663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T03:33:03.1486623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:33:03.3183146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T03:33:03.3482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:33:03.5186135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T03:33:03.5484953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:33:03.7186319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T03:33:03.7485530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:33:03.9277079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T03:33:03.9486444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:33:04.1278662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:33:04.1476908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:33:04.3179320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:33:04.3483112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:33:04.5186680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:33:04.5485318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:33:04.7277561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:33:04.7485724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:33:04.9278480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:33:04.9477511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:33:05.1279289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:33:05.1479064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:33:05.3181719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:33:05.3479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:05.5182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:05.5478804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:05.7180736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:05.7481637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:05.9183117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:05.9482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:06.1183014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:06.1482871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:33:06.3185701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:33:06.3483765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:33:06.5187122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:33:06.5484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:33:06.7186610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:33:06.7485327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:33:06.9286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:33:06.9486542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:33:07.1278048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:33:07.1477757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:33:07.3179746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T03:33:07.3478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:33:07.5181073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:33:07.5478977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:33:07.7181348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.29,226.43
2025-07-27T03:33:07.7479074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:33:07.9181660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.37,226.52
2025-07-27T03:33:07.9479770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:33:08.1187183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.46,226.62
2025-07-27T03:33:08.1486442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:33:08.3278273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.56,226.72
2025-07-27T03:33:08.3487012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:33:08.5278288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.66,226.83
2025-07-27T03:33:08.5485603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:33:08.7180056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.76,226.92
2025-07-27T03:33:08.7478500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:33:08.9180763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.85,227
2025-07-27T03:33:08.9478300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:33:09.1180738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.93,227.06
2025-07-27T03:33:09.1479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:33:09.3183480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227,227.11
2025-07-27T03:33:09.3481870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:33:09.5183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-07-27T03:33:09.5483245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:33:09.7182232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:33:09.7481953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:33:09.9276647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:33:09.9486807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:33:10.1186188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:33:10.1483387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:33:10.3187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:33:10.3484516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:33:10.5185087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:33:10.5481908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:33:10.7277353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:33:10.7485729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:33:10.9276841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:33:10.9478773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:33:11.1181616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.92,226.94
2025-07-27T03:33:11.1481557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:33:11.3277876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T03:33:11.3485973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:33:11.5277706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T03:33:11.5478524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:33:11.7181214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:33:11.7478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:33:11.9182965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:33:11.9481210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:33:12.1183733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:33:12.1481371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:33:12.3184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:33:12.3483739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:33:12.5234376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:33:12.5484637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:33:12.7277927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:33:12.7478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:33:12.9181558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:33:12.9480151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:33:13.1182693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:33:13.1482489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:33:13.3181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:33:13.3480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:33:13.5183479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:33:13.5483129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:33:13.7277052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T03:33:13.7476439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:33:13.9279879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:33:13.9499212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:33:14.1280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T03:33:14.1480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:33:14.3182642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T03:33:14.3480809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:33:14.5183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T03:33:14.5481150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:33:14.7185622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T03:33:14.7481732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:33:14.9183235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T03:33:14.9483386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:33:15.1186013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.43,226.45
2025-07-27T03:33:15.1483886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:33:15.3186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:33:15.3485616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:33:15.5278494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T03:33:15.5486440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:33:15.7279046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:33:15.7477790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:33:15.9184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:33:15.9483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:33:16.1187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:33:16.1486209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:33:16.3278180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:33:16.3486613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:33:16.5278091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:33:16.5477882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:33:16.7182448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:33:16.7480489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:33:16.9183254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:33:16.9481171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:33:17.1183731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:33:17.1483159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:33:17.3213663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T03:33:17.3484147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:33:17.5285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.32,226.43
2025-07-27T03:33:17.5484829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:33:17.7277405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.36,226.47
2025-07-27T03:33:17.7486734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:33:17.9279129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-07-27T03:33:17.9476832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:33:18.1280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.46,226.58
2025-07-27T03:33:18.1478772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:33:18.3278753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-07-27T03:33:18.3479888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:33:18.5280682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-07-27T03:33:18.5480175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:33:18.7277732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:33:18.7487977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:33:18.9279016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.7,226.84
2025-07-27T03:33:18.9477760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:33:19.1279524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.77,226.9
2025-07-27T03:33:19.1479113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:33:19.3181648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.84,226.97
2025-07-27T03:33:19.3480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:33:19.5183126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-07-27T03:33:19.5481153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:33:19.7182826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-07-27T03:33:19.7482778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:33:19.9184363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:33:19.9483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:33:20.1185193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-07-27T03:33:20.1483815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:33:20.3286483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:33:20.3481071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:33:20.5183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:33:20.5482229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:33:20.7184529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T03:33:20.7483123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:33:20.9185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:33:20.9483309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:33:21.1286453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T03:33:21.1486976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:33:21.3278342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T03:33:21.3477684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:33:21.5279988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T03:33:21.5477737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:33:21.7279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T03:33:21.7478938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:33:21.9182768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T03:33:21.9479990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:33:22.1182200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:33:22.1481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:33:22.3183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:33:22.3482982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:33:22.5186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:33:22.5484164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:33:22.7185454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:33:22.7485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:33:22.9276040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:33:22.9486559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:33:23.1278064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:33:23.1478424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:33:23.3313716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:33:23.3478034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:33:23.5184344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:33:23.5482514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:33:23.7184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:33:23.7484802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:33:23.9186563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:33:23.9483935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:33:24.1277025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:33:24.1485595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:33:24.3277828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:33:24.3476313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:33:24.5280196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:33:24.5478379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:33:24.7281278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:33:24.7479838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:33:24.9182516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:33:24.9480442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:33:25.1183884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T03:33:25.1482320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:33:25.3183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T03:33:25.3482602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:33:25.5185188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:33:25.5483857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:33:25.7187808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:33:25.7485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:33:25.9276850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:33:25.9485551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:33:26.1279210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:33:26.1478963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:33:26.3279230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:33:26.3479265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:33:26.5281353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:33:26.5481244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:33:26.7185307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:33:26.7483888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:33:26.9225400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:33:26.9485701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:33:27.1276725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T03:33:27.1486006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:33:27.3277921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:33:27.3478246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:33:27.5183616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:33:27.5481980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:33:27.7182250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.66,226.76
2025-07-27T03:33:27.7483203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:33:27.9184748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:33:27.9482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:33:28.1185487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.72,226.81
2025-07-27T03:33:28.1483481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:33:28.3281464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:33:28.3479414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:33:28.5182780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:33:28.5480930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:33:28.7280431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:33:28.7479893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:33:28.9182624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:33:28.9481123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:33:29.1182713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T03:33:29.1482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:33:29.3184983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T03:33:29.3484168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:33:29.5185815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T03:33:29.5483788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:33:29.7279179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T03:33:29.7478333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:33:29.9278957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T03:33:29.9479492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:33:30.1281899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T03:33:30.1479569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:33:30.3183117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T03:33:30.3481018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:33:30.5184281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T03:33:30.5484282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:33:30.7185138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:33:30.7484738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:33:30.9187936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:33:30.9486142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:33:31.1277402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:33:31.1486434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:33:31.3280137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.43,226.51
2025-07-27T03:33:31.3477655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:33:31.5279993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:33:31.5478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:33:31.7281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T03:33:31.7480703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:33:31.9183600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-07-27T03:33:31.9482123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:33:32.1183416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.6,226.71
2025-07-27T03:33:32.1482340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:33:32.3186214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-07-27T03:33:32.3483744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:33:32.5185074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.7,226.8
2025-07-27T03:33:32.5484939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:33:32.7188641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:33:32.7485492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:33:32.9277540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:33:32.9487050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:33.1279760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T03:33:33.1477167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:33:33.3280455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:33:33.3479441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:33:33.5186210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:33:33.5485467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:33:33.7277993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-07-27T03:33:33.7486325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:33:33.9278096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-07-27T03:33:33.9477766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:33:34.1280450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-07-27T03:33:34.1479751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:33:34.3281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:33:34.3479850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:33:34.5282687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:33:34.5483006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:33:34.7183441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:33:34.7482982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:33:34.9186267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:33:34.9482775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:33:35.1185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:33:35.1484933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:33:35.3276636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:33:35.3485946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:33:35.5278302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:33:35.5477829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:33:35.7279664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:33:35.7478354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:33:35.9276017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:33:35.9484287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:33:36.1278465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:33:36.1477787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:33:36.3280170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:33:36.3478414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:33:36.5282592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:33:36.5479807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:33:36.7282039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:33:36.7483111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:33:36.9183976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:33:36.9482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:33:37.1185208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:33:37.1484386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:33:37.3186502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:33:37.3484412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:33:37.5280580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:33:37.5480274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:33:37.7282675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:33:37.7482061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:33:37.9184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:33:37.9481766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:38.1281156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:33:38.1479682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:33:38.3281513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:33:38.3481521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:33:38.5185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:33:38.5482443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:33:38.7184652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:33:38.7483230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:33:38.9186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:33:38.9485994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:33:39.1275522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:33:39.1486665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:33:39.3277707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:33:39.3477141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:33:39.5278806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:33:39.5478194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:33:39.7281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:33:39.7480065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:33:39.9281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:39.9481494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:40.1183518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:40.1482598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:40.3184821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:40.3484976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:40.5187538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:40.5485500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:33:40.7277056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:33:40.7485701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:33:40.9278100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:33:40.9477427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:33:41.1279431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:33:41.1477943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:33:41.3280891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:33:41.3479042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:33:41.5281580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T03:33:41.5482299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:33:41.7280595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:33:41.7479719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:33:41.9282284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T03:33:41.9480911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:33:42.1283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:33:42.1482558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:33:42.3185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T03:33:42.3484531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:33:42.5186172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:33:42.5483832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:33:42.7186289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T03:33:42.7480730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:33:42.9184541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T03:33:42.9481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:33:43.1184386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:33:43.1482977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:33:43.3185974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:33:43.3484128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:33:43.5286221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:33:43.5478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:33:43.7279557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:33:43.7479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:33:43.9280598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:33:43.9479975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:33:44.1283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:33:44.1481674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:33:44.3283686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:33:44.3482685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:33:44.5186088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T03:33:44.5485519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:33:44.7277556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:33:44.7486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:33:44.9277082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T03:33:44.9477094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:33:45.1279327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.46,226.57
2025-07-27T03:33:45.1479647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:33:45.3281609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-07-27T03:33:45.3480209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:33:45.5282881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-07-27T03:33:45.5482387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:33:45.7284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T03:33:45.7482776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:33:45.9185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:33:45.9483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:33:46.1187159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:33:46.1484606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:33:46.3278355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T03:33:46.3486291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:33:46.5279089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-07-27T03:33:46.5477554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:33:46.7278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:33:46.7478298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:33:46.9280304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:33:46.9479333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:33:47.1281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:33:47.1481210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:33:47.3284040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T03:33:47.3483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:33:47.5184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-07-27T03:33:47.5483473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:33:47.7278011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:33:47.7481060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:33:47.9281946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.01,227.1
2025-07-27T03:33:47.9481876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:33:48.1283785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:33:48.1482873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:33:48.3185196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:33:48.3484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:33:48.5287725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:33:48.5485836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:33:48.7280701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:33:48.7478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:33:48.9282412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:33:48.9481321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:33:49.1282689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:33:49.1481564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:33:49.3283485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.92,226.92
2025-07-27T03:33:49.3482984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:33:49.5285946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.85,226.84
2025-07-27T03:33:49.5482793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:33:49.7186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.77,226.74
2025-07-27T03:33:49.7484577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:33:49.9276620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.67,226.63
2025-07-27T03:33:49.9486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:33:50.1278236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.56,226.51
2025-07-27T03:33:50.1478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:33:50.3278641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.44,226.39
2025-07-27T03:33:50.3477756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:33:50.5281342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.32,226.27
2025-07-27T03:33:50.5480608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:33:50.7279722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.21,226.16
2025-07-27T03:33:50.7481227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:33:50.9281657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.11,226.07
2025-07-27T03:33:50.9480419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:33:51.1283998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.01,225.99
2025-07-27T03:33:51.1482217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:33:51.3185576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.93,225.92
2025-07-27T03:33:51.3482827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:33:51.5184977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.87,225.87
2025-07-27T03:33:51.5483566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:33:51.7287836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.83,225.84
2025-07-27T03:33:51.7485359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:33:51.9276943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:33:51.9475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:33:52.1280075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:33:52.1477620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:33:52.3280760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:33:52.3478791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.81,225.85
2025-07-27T03:33:52.5281293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:33:52.5479329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:33:52.7282896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T03:33:52.7481226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:33:52.9191971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.88,225.99
2025-07-27T03:33:52.9482846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:33:53.1284170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T03:33:53.1484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:33:53.3186815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T03:33:53.3484626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:33:53.5277431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.07,226.2
2025-07-27T03:33:53.5486530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:33:53.7277154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.14,226.27
2025-07-27T03:33:53.7477591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:33:53.9279447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.22,226.34
2025-07-27T03:33:53.9478290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:33:54.1281404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.28,226.4
2025-07-27T03:33:54.1480533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:33:54.3281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.34,226.46
2025-07-27T03:33:54.3480662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:33:54.5281265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.39,226.51
2025-07-27T03:33:54.5483114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:33:54.7190204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-07-27T03:33:54.7485283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:33:54.9221921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.48,226.59
2025-07-27T03:33:54.9484150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:33:55.1277257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:33:55.1477902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:33:55.3279781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:33:55.3477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:33:55.5279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:33:55.5481065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:33:55.7281680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:33:55.7480282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:33:55.9283124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:33:55.9482273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:33:56.1283766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:33:56.1483198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:33:56.3285929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:33:56.3483568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:33:56.5186429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:33:56.5485027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:33:56.7276893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:33:56.7484945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:33:56.9278966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:33:56.9478549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:33:57.1280679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:33:57.1481048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:33:57.3277324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:33:57.3486105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:33:57.5278719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:33:57.5478251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:33:57.7286072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:33:57.7483717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:33:57.9187616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:33:57.9486445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:33:58.1277258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.1486840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.3278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.3476583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.5279365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.5478166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.7280052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.7479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.9281494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:58.9481949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.1282612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.1481985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.3284563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.3483665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.5185912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.5484465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.7284880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:33:59.7484096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T03:33:59.9286858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:33:59.9484711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:34:00.1276918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:34:00.1485451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:34:00.3277555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:34:00.3477215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:34:00.5284932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:34:00.5484465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:34:00.7279041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:34:00.7478138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:34:00.9228577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:34:00.9479633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:34:01.1280772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:34:01.1479942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:34:01.3282796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:34:01.3481317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:34:01.5186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:34:01.5484948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:34:01.7283869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:34:01.7482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:34:01.9285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:34:01.9484664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:34:02.1186452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:34:02.1484275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:34:02.3277795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:34:02.3486146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:34:02.5278301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:34:02.5478194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:34:02.7279549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:34:02.7477996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:34:02.9279961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:34:02.9479186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:34:03.1281702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.29,226.31
2025-07-27T03:34:03.1480779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:34:03.3282403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T03:34:03.3482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:34:03.5284208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T03:34:03.5482655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:34:03.7279861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T03:34:03.7477834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:34:03.9280586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T03:34:03.9480691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:34:04.1281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.99,226
2025-07-27T03:34:04.1480551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:34:04.3283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T03:34:04.3481380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:04.5283809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.89,225.91
2025-07-27T03:34:04.5482262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:34:04.7284268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:34:04.7485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:34:04.9284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:04.9486011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:34:05.1276576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:34:05.1487107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:05.3279309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:34:05.3476841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:34:05.5279218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:34:05.5479587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:34:05.7281095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T03:34:05.7479650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:34:05.9282890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:34:05.9481101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:34:06.1281690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.02,226.14
2025-07-27T03:34:06.1480684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:34:06.3281570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.09,226.21
2025-07-27T03:34:06.3481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:34:06.5283684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.16,226.28
2025-07-27T03:34:06.5482464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:34:06.7284804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:34:06.7484460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:34:06.9285294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:34:06.9484570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:34:07.1286857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:34:07.1486576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:34:07.3282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:34:07.3481412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:34:07.5284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:34:07.5483669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:34:07.7286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:34:07.7483795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:34:07.9286826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:34:07.9485263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:34:08.1279109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:34:08.1486200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:34:08.3278586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:34:08.3478156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:34:08.5279896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:34:08.5479117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:34:08.7282354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:34:08.7480532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:34:08.9282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:34:08.9481826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:34:09.1283421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:34:09.1482969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:34:09.3285555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T03:34:09.3477715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:34:09.5280593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T03:34:09.5478847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:34:09.7280742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T03:34:09.7481502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:34:09.9282117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T03:34:09.9482318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:34:10.1283742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.19,226.2
2025-07-27T03:34:10.1483899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:34:10.3286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.13,226.14
2025-07-27T03:34:10.3485821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:34:10.5286845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T03:34:10.5484563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:34:10.7278796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T03:34:10.7485961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:34:10.9277696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-07-27T03:34:10.9477036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:34:11.1280102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.87,225.85
2025-07-27T03:34:11.1479139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:34:11.3280998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.79,225.76
2025-07-27T03:34:11.3481070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:34:11.5282039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.7,225.67
2025-07-27T03:34:11.5480185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:34:11.7284711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.61,225.58
2025-07-27T03:34:11.7482450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:34:11.9284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.53,225.5
2025-07-27T03:34:11.9483834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:34:12.1285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T03:34:12.1484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:34:12.3285936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T03:34:12.3485590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:34:12.5278831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T03:34:12.5478162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:34:12.7283839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:34:12.7481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:34:12.9284672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:34:12.9484474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T03:34:13.1285282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T03:34:13.1485014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:34:13.3277817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.38,225.48
2025-07-27T03:34:13.3486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T03:34:13.5277731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T03:34:13.5477154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:34:13.7278869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T03:34:13.7478670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:34:13.9281793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T03:34:13.9478910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:34:14.1282519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.66,225.8
2025-07-27T03:34:14.1480811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:34:14.3282410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.74,225.88
2025-07-27T03:34:14.3481398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:14.5284661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.83,225.97
2025-07-27T03:34:14.5483837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:34:14.7286265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.91,226.05
2025-07-27T03:34:14.7484780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:34:14.9287060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.99,226.12
2025-07-27T03:34:14.9485476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:34:15.1277411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.06,226.19
2025-07-27T03:34:15.1487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:34:15.3278736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T03:34:15.3478348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:34:15.5197848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:34:15.5487942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:34:15.7277898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:34:15.7477211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:34:15.9283326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:34:15.9483028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:34:16.1284668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:34:16.1482873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:34:16.3284439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:34:16.3483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:34:16.5286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:34:16.5485490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:34:16.7287016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:34:16.7484987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:34:16.9276195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T03:34:16.9486988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:34:17.1278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T03:34:17.1477388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:34:17.3278856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T03:34:17.3478442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:34:17.5281768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T03:34:17.5480342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:17.7281146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T03:34:17.7480379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:34:17.9282822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.83,225.85
2025-07-27T03:34:17.9481526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:34:18.1283081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.79,225.81
2025-07-27T03:34:18.1482205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:34:18.3283734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T03:34:18.3485075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:34:18.5282660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.71,225.73
2025-07-27T03:34:18.5480697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:34:18.7281793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.67,225.69
2025-07-27T03:34:18.7480876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:34:18.9282736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:34:18.9483653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:34:19.1283932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.6,225.62
2025-07-27T03:34:19.1484305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:34:19.3285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T03:34:19.3485196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:34:19.5277136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T03:34:19.5485467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:34:19.7277923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:34:19.7477002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:34:19.9279635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:34:19.9477947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:34:20.1280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:34:20.1479241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:34:20.3282527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:34:20.3482336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:34:20.5284349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:34:20.5482339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-07-27T03:34:20.7283749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:34:20.7482637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:34:20.9286728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T03:34:20.9485101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:34:21.1286815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.6,225.69
2025-07-27T03:34:21.1485449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:34:21.3279001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.63,225.72
2025-07-27T03:34:21.3477657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:34:21.5278602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:34:21.5478520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:34:21.7279627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:34:21.7479724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:34:21.9282414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T03:34:21.9483001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:34:22.1284810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-07-27T03:34:22.1483049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:34:22.3285285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.79,225.88
2025-07-27T03:34:22.3483446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:34:22.5277008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.82,225.91
2025-07-27T03:34:22.5487574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:34:22.7278296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.85,225.93
2025-07-27T03:34:22.7477587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:34:22.9279239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:34:22.9502224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:23.1282283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:34:23.1479972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:23.3281447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:23.3481072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:23.5283624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:23.5482361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:23.7283638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:23.7484342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:34:23.9285090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:34:23.9485140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:34:24.1278362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:24.1485183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:24.3277649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:24.3477515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:24.5283359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:24.5482707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:24.7283946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:34:24.7482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:24.9285482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:24.9483501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:25.1285818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:34:25.1485043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:34:25.3277364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:34:25.3487112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:34:25.5278676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:34:25.5477341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:34:25.7282203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:34:25.7480147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:34:25.9282036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:34:25.9482724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:34:26.1284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T03:34:26.1483064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:34:26.3284232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.79,225.82
2025-07-27T03:34:26.3484116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:34:26.5286859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T03:34:26.5485747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:34:26.7277772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T03:34:26.7485457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:34:26.9277912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T03:34:26.9476686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:34:27.1279327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:34:27.1482254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:34:27.3285766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:34:27.3483843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:34:27.5286715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:34:27.5485870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:34:27.7278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:34:27.7487170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:34:27.9278064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:34:27.9477284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:34:28.1280057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:34:28.1478909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:34:28.3281384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:34:28.3480461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:34:28.5281616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T03:34:28.5480536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:34:28.7282175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:34:28.7479937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:34:28.9282665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T03:34:28.9482140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:34:29.1284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.83,225.93
2025-07-27T03:34:29.1483857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:34:29.3285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-07-27T03:34:29.3484824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:34:29.5287251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:34:29.5481370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:34:29.7283869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:34:29.7482079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:34:29.9285230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:34:29.9482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:34:30.1286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:34:30.1484275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:34:30.3276245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:34:30.3485304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:34:30.5278928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:34:30.5476974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:34:30.7278800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:34:30.7478071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:34:30.9280144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:34:30.9484833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:34:31.1277926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:34:31.1477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:34:31.3276901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:34:31.3486251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:34:31.5278134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:34:31.5478175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:34:31.7280670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:34:31.7478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:34:31.9281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T03:34:31.9479870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:34:32.1282770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T03:34:32.1481681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:34:32.3284395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T03:34:32.3482510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:34:32.5285303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.84,225.87
2025-07-27T03:34:32.5484851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:34:32.7285959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T03:34:32.7485172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:34:32.9276165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:34:32.9486905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:34:33.1279213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T03:34:33.1477504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:34:33.3284010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:34:33.3482160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:34:33.5285515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T03:34:33.5485256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:34:33.7279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T03:34:33.7477973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:34:33.9279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T03:34:33.9478012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:34:34.1280192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T03:34:34.1479343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:34:34.3282548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T03:34:34.3481342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:34:34.5282111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:34:34.5484421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:34:34.7280800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:34:34.7478392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:34:34.9281970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:34:34.9479416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:34:35.1281522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:34:35.1480913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:34:35.3283904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:34:35.3482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:34:35.5283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.69,225.77
2025-07-27T03:34:35.5483454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:34:35.7285095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.72,225.81
2025-07-27T03:34:35.7484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:34:35.9282472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T03:34:35.9481634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:34:36.1283935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.8,225.91
2025-07-27T03:34:36.1483161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:34:36.3278228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.85,225.96
2025-07-27T03:34:36.3487161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:34:36.5279361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.9,226.02
2025-07-27T03:34:36.5477244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:34:36.7281680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.95,226.07
2025-07-27T03:34:36.7481034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:34:36.9283909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.01,226.13
2025-07-27T03:34:36.9482464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:34:37.1284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.06,226.17
2025-07-27T03:34:37.1484296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:34:37.3286600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T03:34:37.3485017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:34:37.5280149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:34:37.5479669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:34:37.7276532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.17,226.26
2025-07-27T03:34:37.7484908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:34:37.9277660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:34:37.9476923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:34:38.1279348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:34:38.1477713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:34:38.3279859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:34:38.3479359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:34:38.5281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:34:38.5480362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:34:38.7282259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:34:38.7482971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:34:38.9282971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:34:38.9482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:34:39.1284927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:34:39.1483524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:34:39.3285842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T03:34:39.3485095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:34:39.5277845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:34:39.5485407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:34:39.7279376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:34:39.7477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:34:39.9280202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T03:34:39.9478171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:34:40.1280768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T03:34:40.1479460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:34:40.3281868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T03:34:40.3481388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:34:40.5238408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T03:34:40.5483320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:34:40.7276897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.88,225.9
2025-07-27T03:34:40.7486212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:34:40.9278289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:34:40.9478544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:41.1279798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:41.1479211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:41.3280518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:41.3479922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:34:41.5282381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:34:41.5482601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:34:41.7283091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:34:41.7482698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:34:41.9283792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:34:41.9482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:34:42.1285273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-07-27T03:34:42.1486068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:34:42.3277044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:34:42.3486518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:34:42.5283264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:34:42.5484562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:34:42.7286747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:34:42.7485649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:34:42.9277776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:34:42.9478339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:34:43.1278588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:34:43.1479643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:34:43.3281393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:34:43.3479232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:34:43.5282017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:34:43.5482234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:34:43.7282788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:34:43.7482425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:34:43.9284907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:34:43.9483357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:34:44.1285382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:34:44.1485075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:34:44.3286870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:34:44.3485189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:34:44.5277664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:34:44.5488366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:34:44.7281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.92,226.01
2025-07-27T03:34:44.7481260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:34:44.9284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T03:34:44.9482134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:34:45.1284946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.97,226.08
2025-07-27T03:34:45.1484503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:34:45.3286653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T03:34:45.3485110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:34:45.5282633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-07-27T03:34:45.5483161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:34:45.7283033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:34:45.7482738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:34:45.9284983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.19,226.31
2025-07-27T03:34:45.9483547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:34:46.1286470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.25,226.37
2025-07-27T03:34:46.1484870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:34:46.3277160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.31,226.42
2025-07-27T03:34:46.3477823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:34:46.5278723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:34:46.5477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:34:46.7279620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:34:46.7478317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:34:46.9281177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:34:46.9480935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.1281739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.1481083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.3283240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.3482921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.5285025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.5483430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.7286714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.7486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.9276868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:47.9485355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:48.1278378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:34:48.1477155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:34:48.3279059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:34:48.3479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:34:48.5279517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:34:48.5478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:34:48.7281408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:34:48.7481266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:34:48.9282609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:34:48.9482546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:34:49.1283523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:34:49.1482865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:34:49.3285757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T03:34:49.3484062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:34:49.5287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T03:34:49.5485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:34:49.7278732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:34:49.7477076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:34:49.9278685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T03:34:49.9478083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:34:50.1281403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:34:50.1479820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:34:50.3282392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T03:34:50.3480170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:34:50.5283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:34:50.5481136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:34:50.7283417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:34:50.7482701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:34:50.9284094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:34:50.9482971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:34:51.1286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T03:34:51.1484726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:34:51.3277659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:34:51.3485312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:34:51.5279146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:34:51.5477030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:34:51.7280190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:34:51.7478343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:34:51.9280285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:34:51.9479624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:34:52.1282638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:34:52.1482522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:34:52.3283927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:34:52.3483771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:34:52.5284117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.07,226.15
2025-07-27T03:34:52.5484082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:34:52.7284798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:34:52.7485428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:34:52.9286611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:34:52.9485848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:34:53.1278198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:34:53.1476654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:34:53.3279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:34:53.3478483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:34:53.5280816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:34:53.5479702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:34:53.7281512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.24,226.34
2025-07-27T03:34:53.7479357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:34:53.9283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T03:34:53.9480833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:34:54.1283665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.3,226.4
2025-07-27T03:34:54.1482702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:34:54.3284366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:34:54.3484556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:34:54.5284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:34:54.5484704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:34:54.7278258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:34:54.7486779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:34:54.9277990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:34:54.9477456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.38,226.45
2025-07-27T03:34:55.1281035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:34:55.1478719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:34:55.3280765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:34:55.3480510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:34:55.5283111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:34:55.5481541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:34:55.7283502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:34:55.7482509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:34:55.9284929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:34:55.9482796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:34:56.1285097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:34:56.1484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:34:56.3276320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:34:56.3485791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:34:56.5281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:34:56.5481185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:34:56.7281542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:34:56.7480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:34:56.9282969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:34:56.9482380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:34:57.1284377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:34:57.1483022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:34:57.3286768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:34:57.3485726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:34:57.5287538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:34:57.5487050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:34:57.7277729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:34:57.7476572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:34:57.9279428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:34:57.9478229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:34:58.1280106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:34:58.1478930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:34:58.3281516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:34:58.3480930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:34:58.5283107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:34:58.5482009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:34:58.7282491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:34:58.7481702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:34:58.9284825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:34:58.9483810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:34:59.1285865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:34:59.1485676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:34:59.3276636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:34:59.3487553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:34:59.5278917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:34:59.5483480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:34:59.7285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T03:34:59.7481835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:34:59.9284731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:34:59.9482019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:35:00.1284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T03:35:00.1483289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:35:00.3286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:35:00.3484681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:35:00.5286953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T03:35:00.5485760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:35:00.7286796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:35:00.7485394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:35:00.9277608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T03:35:00.9477370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:35:01.1279412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T03:35:01.1477838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:35:01.3279671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T03:35:01.3479805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:35:01.5281409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T03:35:01.5481072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:35:01.7281887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T03:35:01.7480201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:35:01.9283853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:35:01.9482271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:35:02.1283490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:35:02.1482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:35:02.3278515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:35:02.3476112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:35:02.5286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:35:02.5483582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:35:02.7285764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:35:02.7484683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:35:02.9261585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:35:02.9479721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:35:03.1280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-07-27T03:35:03.1481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:35:03.3282989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.05,226.17
2025-07-27T03:35:03.3481116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:35:03.5282835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.11,226.24
2025-07-27T03:35:03.5481438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:35:03.7284259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-07-27T03:35:03.7483153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:35:03.9285707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.27,226.41
2025-07-27T03:35:03.9483807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:35:04.1285878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.36,226.51
2025-07-27T03:35:04.1485026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:35:04.3279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.46,226.6
2025-07-27T03:35:04.3479124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:35:04.5282846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.55,226.68
2025-07-27T03:35:04.5479532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:35:04.7284032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.63,226.76
2025-07-27T03:35:04.7480934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:35:04.9284170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.7,226.82
2025-07-27T03:35:04.9482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:35:05.1285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T03:35:05.1483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:35:05.3286861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T03:35:05.3484485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:35:05.5278299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:35:05.5485433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:35:05.7278469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:35:05.7476826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:35:05.9280077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:35:05.9478458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:35:06.1280231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:35:06.1479467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:35:06.3282457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:35:06.3480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:35:06.5284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:35:06.5483356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:35:06.7284520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:35:06.7483438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:35:06.9286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:35:06.9484275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:35:07.1276664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:35:07.1484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:35:07.3278820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:35:07.3476367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:35:07.5279171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:35:07.5478316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:35:07.7280403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T03:35:07.7478780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:35:07.9281434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T03:35:07.9479604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:35:08.1282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.81,226.82
2025-07-27T03:35:08.1481562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:35:08.3286113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T03:35:08.3483947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:35:08.5287084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T03:35:08.5485151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:35:08.7277193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-27T03:35:08.7476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:35:08.9278965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.59,226.59
2025-07-27T03:35:08.9476860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:35:09.1279365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.54,226.54
2025-07-27T03:35:09.1478451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:35:09.3281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.48,226.48
2025-07-27T03:35:09.3480007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:35:09.5283747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.43,226.43
2025-07-27T03:35:09.5481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:35:09.7283663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:35:09.7482668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:35:09.9284562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:35:09.9482641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:35:10.1285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T03:35:10.1484339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:35:10.3278173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:35:10.3485496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:35:10.5279808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:35:10.5477398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:35:10.7280104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:35:10.7478128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:35:10.9281789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:35:10.9479669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:35:11.1286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:35:11.1484169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:35:11.3277889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T03:35:11.3478011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:35:11.5281001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:35:11.5479179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:35:11.7282270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.39,226.51
2025-07-27T03:35:11.7480294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:35:11.9284024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.45,226.58
2025-07-27T03:35:11.9486562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:35:12.1284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.52,226.67
2025-07-27T03:35:12.1482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:35:12.3286105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.61,226.77
2025-07-27T03:35:12.3484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:35:12.5285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.71,226.88
2025-07-27T03:35:12.5484939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:35:12.7278044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.82,227
2025-07-27T03:35:12.7476036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:35:12.9279086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.94,227.12
2025-07-27T03:35:12.9477834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:35:13.1284134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.06,227.24
2025-07-27T03:35:13.1482396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:35:13.3286453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,227.18,227.36
2025-07-27T03:35:13.3484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:35:13.5276779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.3,227.45
2025-07-27T03:35:13.5486136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:35:13.7277731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.4,227.53
2025-07-27T03:35:13.7476682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:35:13.9278749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-07-27T03:35:13.9477145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T03:35:14.1280295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.53,227.62
2025-07-27T03:35:14.1478572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:35:14.3281454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:35:14.3479993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:35:14.5284009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T03:35:14.5481373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:35:14.7284219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.53,227.55
2025-07-27T03:35:14.7482771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-07-27T03:35:14.9285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T03:35:14.9483655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:35:15.1285719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.41,227.39
2025-07-27T03:35:15.1484515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:35:15.3277468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.32,227.29
2025-07-27T03:35:15.3485783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:35:15.5279427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.22,227.17
2025-07-27T03:35:15.5476561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:35:15.7279851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.1,227.05
2025-07-27T03:35:15.7478576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:35:15.9281675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.98,226.93
2025-07-27T03:35:15.9478583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:35:16.1283391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.86,226.81
2025-07-27T03:35:16.1481020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:35:16.3284154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.75,226.71
2025-07-27T03:35:16.3482034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:35:16.5284998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.66,226.63
2025-07-27T03:35:16.5482871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:35:16.7286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-27T03:35:16.7484470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:35:16.9276265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.52,226.52
2025-07-27T03:35:16.9485369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:35:17.1277223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:35:17.1476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:35:17.3278927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:35:17.3477475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:35:17.5280701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:35:17.5478994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:35:17.7281708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:35:17.7479670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:35:17.9283667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:35:17.9480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:35:18.1284493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:35:18.1482722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T03:35:18.3284745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:35:18.3483449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:35:18.5287024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:18.5484677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:35:18.7276924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:35:18.7485983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:35:18.9277764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:35:18.9476535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:35:19.1280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:35:19.1478614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:35:19.3280360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:35:19.3479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:35:19.5283098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:35:19.5481367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:35:19.7283202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:35:19.7481993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:35:19.9284424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T03:35:19.9482264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:35:20.1285782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-07-27T03:35:20.1484020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:35:20.3276338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.75,226.87
2025-07-27T03:35:20.3486035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:35:20.5277562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.8,226.92
2025-07-27T03:35:20.5476648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:35:20.7280727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-07-27T03:35:20.7477229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:35:20.9280475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.89,227
2025-07-27T03:35:20.9479142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:35:21.1281179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:35:21.1480024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:35:21.3282297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-07-27T03:35:21.3481669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:35:21.5284392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:35:21.5482328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:35:21.7286458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:35:21.7484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:35:21.9287474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-07-27T03:35:21.9484965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:35:22.1277225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:35:22.1476239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:35:22.3279623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-07-27T03:35:22.3476956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:35:22.5280462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-07-27T03:35:22.5479330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:35:22.7281787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-07-27T03:35:22.7482047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:35:22.9284016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.21,227.33
2025-07-27T03:35:22.9481756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:35:23.1285230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.27,227.39
2025-07-27T03:35:23.1483810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:35:23.3285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.33,227.45
2025-07-27T03:35:23.3484054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:35:23.5278553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.39,227.51
2025-07-27T03:35:23.5486632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:35:23.7279189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-07-27T03:35:23.7479601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:35:23.9279116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.5,227.6
2025-07-27T03:35:23.9478913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T03:35:24.1285547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-07-27T03:35:24.1485457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:35:24.3283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:35:24.3481824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:35:24.5281039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T03:35:24.5479673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:35:24.7276888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.56,227.59
2025-07-27T03:35:24.7478018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:35:24.9278816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T03:35:24.9478075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:35:25.1279781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.46,227.44
2025-07-27T03:35:25.1479477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:35:25.3276794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.38,227.34
2025-07-27T03:35:25.3485866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:35:25.5279817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.27,227.21
2025-07-27T03:35:25.5478994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:35:25.7280510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.15,227.08
2025-07-27T03:35:25.7479048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:35:25.9280984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.02,226.94
2025-07-27T03:35:25.9479905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:35:26.1283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.88,226.81
2025-07-27T03:35:26.1480856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:35:26.3283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.75,226.69
2025-07-27T03:35:26.3481986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:35:26.5285308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.63,226.58
2025-07-27T03:35:26.5484104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:35:26.7284067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.52,226.48
2025-07-27T03:35:26.7482384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:35:26.9280154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.43,226.4
2025-07-27T03:35:26.9565121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:35:27.1280200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.35,226.33
2025-07-27T03:35:27.1479580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:35:27.3281561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.28,226.27
2025-07-27T03:35:27.3481253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:35:27.5281506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.22,226.22
2025-07-27T03:35:27.5481015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:35:27.7278132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.17,226.17
2025-07-27T03:35:27.7477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:35:27.9279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T03:35:27.9477532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T03:35:28.1281160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.08,226.08
2025-07-27T03:35:28.1479940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:35:28.3281596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T03:35:28.3480871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:35:28.5280051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226,226.02
2025-07-27T03:35:28.5478264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:35:28.7279566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T03:35:28.7478700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:35:28.9281090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:35:28.9480926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:35:29.1282304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:35:29.1480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:35:29.3282730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:35:29.3482965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:35:29.5287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:35:29.5485281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:35:29.7279000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.02,226.11
2025-07-27T03:35:29.7483146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:35:29.9284861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:35:29.9484820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:35:30.1285933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-07-27T03:35:30.1485163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:35:30.3277056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.14,226.26
2025-07-27T03:35:30.3478187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:35:30.5281251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:35:30.5481035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:35:30.7282392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.27,226.4
2025-07-27T03:35:30.7481426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:35:30.9283174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.34,226.49
2025-07-27T03:35:30.9484553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:35:31.1277472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.43,226.58
2025-07-27T03:35:31.1477034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:35:31.3279172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.52,226.68
2025-07-27T03:35:31.3478268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:35:31.5279732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.62,226.78
2025-07-27T03:35:31.5480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:35:31.7286734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.72,226.87
2025-07-27T03:35:31.7485751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:35:31.9276378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.81,226.95
2025-07-27T03:35:31.9486263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:35:32.1310100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.89,227.03
2025-07-27T03:35:32.1483023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:35:32.3282706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.96,227.09
2025-07-27T03:35:32.3483362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:35:32.5285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.03,227.15
2025-07-27T03:35:32.5484715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:35:32.7287139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-07-27T03:35:32.7480870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:35:32.9282977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.12,227.21
2025-07-27T03:35:32.9481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:35:33.1277489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:35:33.1485167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:35:33.3285757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:35:33.3477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:35:33.5279654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:35:33.5483553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:35:33.7285393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:35:33.7485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:35:33.9286672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T03:35:33.9485063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:35:34.1277809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T03:35:34.1478047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:35:34.3283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T03:35:34.3481889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:35:34.5279429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.98,226.98
2025-07-27T03:35:34.5478901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:35:34.7280508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T03:35:34.7481406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:35:34.9282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T03:35:34.9481956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:35:35.1282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T03:35:35.1482088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:35:35.3280768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T03:35:35.3479853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:35:35.5280646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-27T03:35:35.5482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:35:35.7283531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.67,226.66
2025-07-27T03:35:35.7481850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:35:35.9284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T03:35:35.9482665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:35:36.1285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.54,226.52
2025-07-27T03:35:36.1485079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:35:36.3282740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-27T03:35:36.3482065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:35:36.5284770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-27T03:35:36.5482726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:35:36.7286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.29,226.27
2025-07-27T03:35:36.7485847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:35:36.9277773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.21,226.18
2025-07-27T03:35:36.9487930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:35:37.1279645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T03:35:37.1478166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:35:37.3279309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T03:35:37.3478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:35:37.5280312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-07-27T03:35:37.5479369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:35:37.7277658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:35:37.7477366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:35:37.9278767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:35:37.9477644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:35:38.1280692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:35:38.1478911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:35:38.3280247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:35:38.3479777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:35:38.5281936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:35:38.5481421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:35:38.7285206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T03:35:38.7485283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:35:38.9275728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.05,226.17
2025-07-27T03:35:38.9486351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:35:39.1278467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.12,226.24
2025-07-27T03:35:39.1477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:35:39.3280859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.19,226.32
2025-07-27T03:35:39.3478500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:35:39.5280056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.27,226.4
2025-07-27T03:35:39.5480448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:35:39.7282294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.35,226.49
2025-07-27T03:35:39.7481431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:35:39.9283946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.43,226.57
2025-07-27T03:35:39.9482860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:35:40.1284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.51,226.64
2025-07-27T03:35:40.1483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:35:40.3279960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-07-27T03:35:40.3479565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:35:40.5281681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.66,226.79
2025-07-27T03:35:40.5480476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:35:40.7282263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-07-27T03:35:40.7482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:35:40.9284323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-07-27T03:35:40.9483586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:35:41.1286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.85,226.96
2025-07-27T03:35:41.1484101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:35:41.3286038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:35:41.3484410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:35:41.5287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.94,227.04
2025-07-27T03:35:41.5487071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:35:41.7278077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:35:41.7486903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:35:41.9278595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:35:41.9478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:35:42.1280586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:35:42.1478791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:35:42.3282344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:35:42.3479848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:35:42.5281770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:35:42.5481468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:35:42.7284529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:35:42.7483447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:35:42.9286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T03:35:42.9486292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:35:43.1282664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T03:35:43.1481577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:35:43.3280083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:35:43.3480286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:35:43.5277424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-27T03:35:43.5487153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:35:43.7278710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.67,226.65
2025-07-27T03:35:43.7477290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:35:43.9288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-27T03:35:43.9477555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:35:44.1280566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-27T03:35:44.1480974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:35:44.3279595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-27T03:35:44.3478469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:35:44.5279877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:35:44.5484761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:35:44.7275692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:35:44.7486305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:35:44.9278020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:35:44.9476571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:35:45.1279936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:35:45.1478116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:35:45.3279266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:35:45.3480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:35:45.5282098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:35:45.5480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:35:45.7282681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:35:45.7503917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:35:45.9284154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:35:45.9482685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:35:46.1285203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:35:46.1485063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:35:46.3287266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:35:46.3486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:35:46.5279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:35:46.5477633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:35:46.7279651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:35:46.7477743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:35:46.9280432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-07-27T03:35:46.9479948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:35:47.1281458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:35:47.1481886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:47.3283074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:35:47.3481863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:47.5283780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:47.5482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:47.7283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:47.7483807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:47.9286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:47.9485860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:48.1277080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:48.1487406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:48.3278963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:48.3476840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:48.5279693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:35:48.5479435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:48.7281298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:48.7480378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:48.9282604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:35:48.9481195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:35:49.1283625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:35:49.1483481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:35:49.3285297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:35:49.3483088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:35:49.5285972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:49.5485609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:49.7276692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:49.7485576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:35:49.9277716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:49.9476364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:50.1278836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:50.1478162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:35:50.3279707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:35:50.3479763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:35:50.5281023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:35:50.5480286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:50.7282545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:50.7481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:50.9284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:50.9483294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:51.1286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:51.1484081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:35:51.3278627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:51.3480288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:51.5282974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:51.5481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:51.7283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:51.7483337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:35:51.9284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:35:51.9483881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:52.1287205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:52.1485780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:35:52.3276459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:35:52.3485620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:35:52.5277509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:35:52.5476803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:35:52.7279448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.47,226.5
2025-07-27T03:35:52.7479479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:35:52.9280075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:35:52.9478908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:35:53.1281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T03:35:53.1481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:35:53.3283878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T03:35:53.3481616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:35:53.5283869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.34,226.36
2025-07-27T03:35:53.5482792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:35:53.7284716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T03:35:53.7482272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:35:53.9285009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T03:35:53.9484328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:35:54.1286938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:35:54.1485622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:35:54.3277161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.17,226.18
2025-07-27T03:35:54.3478842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:35:54.5281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.12,226.14
2025-07-27T03:35:54.5478156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:35:54.7280503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T03:35:54.7480617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:35:54.9282565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:35:54.9480782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:35:55.1283860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:35:55.1482340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:35:55.3285519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T03:35:55.3482126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:35:55.5283982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:35:55.5484713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:35:55.7286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:35:55.7486903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:35:55.9286544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:35:55.9486097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:35:56.1322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:35:56.1485413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:35:56.3277363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226,226.09
2025-07-27T03:35:56.3476866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:35:56.5279126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T03:35:56.5479677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:35:56.7278716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:35:56.7478120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:35:56.9279709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:35:56.9479270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:35:57.1281928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T03:35:57.1479747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:35:57.3282260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.2,226.31
2025-07-27T03:35:57.3482748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:35:57.5284638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:35:57.5482739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:35:57.7276803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:35:57.7486368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:35:57.9277965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.35,226.47
2025-07-27T03:35:57.9476139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:35:58.1280178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T03:35:58.1478674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:35:58.3284298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.46,226.58
2025-07-27T03:35:58.3482850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:35:58.5281044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.52,226.62
2025-07-27T03:35:58.5480130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:35:58.7283434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.56,226.66
2025-07-27T03:35:58.7482474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:35:58.9284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-07-27T03:35:58.9482803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:35:59.1284240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:35:59.1483399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:35:59.3286856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:35:59.3485209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:35:59.5290024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:35:59.5480068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:35:59.7281738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:35:59.7479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:35:59.9281938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:35:59.9481957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:36:00.1285092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:36:00.1485699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:36:00.3285821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:36:00.3485043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:36:00.5277722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:36:00.5486193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:36:00.7278953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:36:00.7477572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:36:00.9279115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T03:36:00.9478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:36:01.1283600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.61,226.62
2025-07-27T03:36:01.1483564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:36:01.3280212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.57,226.57
2025-07-27T03:36:01.3479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:36:01.5282922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.52,226.51
2025-07-27T03:36:01.5481464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:36:01.7282981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.46,226.45
2025-07-27T03:36:01.7482148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:36:01.9285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.39,226.38
2025-07-27T03:36:01.9483400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:36:02.1286059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-07-27T03:36:02.1532372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:36:02.3276196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T03:36:02.3486107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:36:02.5277559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.18,226.17
2025-07-27T03:36:02.5478092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:36:02.7279309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.11,226.11
2025-07-27T03:36:02.7478113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:36:02.9279803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.06,226.07
2025-07-27T03:36:02.9478594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:36:03.1281951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T03:36:03.1481998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:36:03.3276956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.98,226.01
2025-07-27T03:36:03.3485593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:36:03.5276869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:36:03.5476409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:36:03.7284541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:36:03.7483399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:36:03.9285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:36:03.9485656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:36:04.1276434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:36:04.1486255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:36:04.3279498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:36:04.3477399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:36:04.5283364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:36:04.5481022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:36:04.7282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:36:04.7482618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:36:04.9283939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:36:04.9483938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:36:05.1285778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-07-27T03:36:05.1485550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:36:05.3286608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:36:05.3485440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:36:05.5277828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:36:05.5485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:36:05.7283919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:36:05.7483221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:36:05.9285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:05.9484174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:06.1286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:06.1486677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:06.3278899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:06.3476603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:06.5280305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:36:06.5478025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:36:06.7279603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:36:06.7482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:36:06.9283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T03:36:06.9481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:36:07.1277621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:36:07.1476494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:36:07.3278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T03:36:07.3477969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:36:07.5280780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:36:07.5479760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:36:07.7279829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.34,226.46
2025-07-27T03:36:07.7479741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:36:07.9281258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.4,226.53
2025-07-27T03:36:07.9480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:36:08.1282789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.47,226.61
2025-07-27T03:36:08.1482457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:36:08.3285263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.55,226.69
2025-07-27T03:36:08.3483124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:36:08.5284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.64,226.78
2025-07-27T03:36:08.5483551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:36:08.7277728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.73,226.88
2025-07-27T03:36:08.7476638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:36:08.9278792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.83,226.97
2025-07-27T03:36:08.9478227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:36:09.1281057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.92,227.05
2025-07-27T03:36:09.1479112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:36:09.3282964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227,227.13
2025-07-27T03:36:09.3481884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:36:09.5282826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-07-27T03:36:09.5482384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:36:09.7283543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-07-27T03:36:09.7482613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:36:09.9285730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:36:09.9483321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:36:10.1287329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:36:10.1485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:36:10.3277008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:36:10.3486795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:36:10.5285956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T03:36:10.5486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:36:10.7276252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T03:36:10.7486994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:36:10.9279531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.19,227.21
2025-07-27T03:36:10.9478895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:36:11.1280352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.15,227.16
2025-07-27T03:36:11.1479365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:36:11.3281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.1,227.11
2025-07-27T03:36:11.3479697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:36:11.5284950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.05,227.05
2025-07-27T03:36:11.5483239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:36:11.7284999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227,227
2025-07-27T03:36:11.7485345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:36:11.9278237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T03:36:11.9485526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:36:12.1277792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.88,226.88
2025-07-27T03:36:12.1476894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:36:12.3279279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T03:36:12.3478033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:36:12.5278735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T03:36:12.5477954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:36:12.7282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.71,226.71
2025-07-27T03:36:12.7482176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:36:12.9285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T03:36:12.9484607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:36:13.1286661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T03:36:13.1483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:36:13.3286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:36:13.3486266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:36:13.5280433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:36:13.5480308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:36:13.7280609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:36:13.7481510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:36:13.9282367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.47,226.51
2025-07-27T03:36:13.9482161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:36:14.1284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:36:14.1484161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:36:14.3286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:36:14.3483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:36:14.5286439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:36:14.5485225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:36:14.7277283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:36:14.7486386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:36:14.9278376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:36:14.9478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:36:15.1279936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:36:15.1478684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:36:15.3281274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:36:15.3481032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:36:15.5283628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:36:15.5480743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:36:15.7283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.61,226.72
2025-07-27T03:36:15.7481950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:36:15.9284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-07-27T03:36:15.9483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:36:16.1284950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-07-27T03:36:16.1485161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:36:16.3276301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.81,226.96
2025-07-27T03:36:16.3486696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:36:16.5278255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.91,227.06
2025-07-27T03:36:16.5476422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:36:16.7283736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.01,227.18
2025-07-27T03:36:16.7482984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:36:16.9284895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.13,227.29
2025-07-27T03:36:16.9484585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:36:17.1287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.24,227.4
2025-07-27T03:36:17.1485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:36:17.3277246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.35,227.5
2025-07-27T03:36:17.3485500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:36:17.5278512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.44,227.58
2025-07-27T03:36:17.5477836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:36:17.7279272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.52,227.63
2025-07-27T03:36:17.7479129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:36:17.9281205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-07-27T03:36:17.9480854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T03:36:18.1283194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:36:18.1480997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:36:18.3284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T03:36:18.3482758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:36:18.5283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T03:36:18.5484395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:36:18.7285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T03:36:18.7485425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:36:18.9276120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T03:36:18.9485028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:36:19.1277706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T03:36:19.1478287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:36:19.3278941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.38,227.39
2025-07-27T03:36:19.3479981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:36:19.5355047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T03:36:19.5480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:36:19.7281528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.26,227.26
2025-07-27T03:36:19.7480935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:36:19.9284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.2,227.2
2025-07-27T03:36:19.9482586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:36:20.1283576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T03:36:20.1483815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:36:20.3286447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-07-27T03:36:20.3485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:36:20.5286190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.03,227.04
2025-07-27T03:36:20.5485413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:36:20.7277320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T03:36:20.7477851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:36:20.9278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T03:36:20.9478037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:36:21.1280450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T03:36:21.1478882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:36:21.3281161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T03:36:21.3481283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:36:21.5277579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T03:36:21.5476589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:36:21.7278810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:36:21.7478094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:36:21.9281125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:36:21.9479703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:36:22.1281377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:36:22.1480077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:36:22.3283094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:36:22.3480932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:36:22.5279797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:36:22.5478057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:36:22.7286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:36:22.7485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:36:22.9277905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:36:22.9477146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:36:23.1279039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:36:23.1478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:36:23.3282198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:36:23.3481256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:36:23.5283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:36:23.5482620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:36:23.7284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:36:23.7483552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:36:23.9286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:36:23.9485305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:36:24.1282316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:36:24.1482664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:36:24.3283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T03:36:24.3483070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:36:24.5286452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T03:36:24.5483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:36:24.7287061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:36:24.7486060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:36:24.9278287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T03:36:24.9476246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:36:25.1278590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:36:25.1477879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:36:25.3280977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:36:25.3479807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:36:25.5281063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:36:25.5480219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:36:25.7275940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:36:25.7486887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:36:25.9277395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:36:25.9476488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:36:26.1278642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:36:26.1479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:36:26.3279799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.62,226.72
2025-07-27T03:36:26.3480045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:36:26.5281744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T03:36:26.5481567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:36:26.7283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-07-27T03:36:26.7482296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:36:26.9283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.77,226.89
2025-07-27T03:36:26.9483006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:36:27.1286042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.83,226.96
2025-07-27T03:36:27.1485034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:36:27.3285653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.9,227.02
2025-07-27T03:36:27.3486857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:36:27.5277896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-07-27T03:36:27.5486298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:36:27.7282936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.03,227.13
2025-07-27T03:36:27.7483020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:36:27.9284367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:36:27.9483887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:36:28.1286199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:36:28.1484019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:36:28.3287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:36:28.3485918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:36:28.5277112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:36:28.5487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:36:28.7278337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:36:28.7477894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:36:28.9278924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T03:36:28.9479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:36:29.1282091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T03:36:29.1481035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:36:29.3280296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-27T03:36:29.3480247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:36:29.5284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T03:36:29.5481906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:36:29.7284849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.82,226.79
2025-07-27T03:36:29.7479759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:36:29.9281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.74,226.71
2025-07-27T03:36:29.9480338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:36:30.1284365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.65,226.61
2025-07-27T03:36:30.1483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:36:30.3284979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.56,226.53
2025-07-27T03:36:30.3484466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:36:30.5283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.47,226.44
2025-07-27T03:36:30.5481069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:36:30.7283561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.38,226.35
2025-07-27T03:36:30.7483588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:36:30.9284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.3,226.27
2025-07-27T03:36:30.9483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:36:31.1286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.22,226.19
2025-07-27T03:36:31.1485629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:36:31.3276818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.13,226.11
2025-07-27T03:36:31.3486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:36:31.5278132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.06,226.05
2025-07-27T03:36:31.5477094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:36:31.7279198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T03:36:31.7478081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:36:31.9281203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-07-27T03:36:31.9481699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:36:32.1276548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:36:32.1485850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:36:32.3278001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:36:32.3477282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:36:32.5278658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.93,226.03
2025-07-27T03:36:32.5479485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:36:32.7286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.98,226.1
2025-07-27T03:36:32.7485799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:36:32.9277938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.06,226.2
2025-07-27T03:36:32.9487390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:36:33.1278031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.15,226.3
2025-07-27T03:36:33.1476942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:36:33.3280175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.25,226.41
2025-07-27T03:36:33.3479146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:36:33.5281265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.35,226.51
2025-07-27T03:36:33.5480315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:36:33.7278087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.45,226.6
2025-07-27T03:36:33.7485950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:36:33.9277020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.54,226.68
2025-07-27T03:36:33.9477353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:36:34.1280117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.62,226.74
2025-07-27T03:36:34.1477900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:36:34.3281501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-07-27T03:36:34.3479825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:36:34.5277884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-07-27T03:36:34.5486167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:36:34.7284280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:36:34.7484088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:36:34.9286177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:36:34.9487049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:36:35.1277018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:36:35.1478175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:36:35.3277950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:36:35.3478252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:36:35.5278404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:36:35.5478655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:36:35.7286731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T03:36:35.7485302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:36:35.9278598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T03:36:35.9477473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:36:36.1279181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.65,226.66
2025-07-27T03:36:36.1478316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:36:36.3279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.59,226.58
2025-07-27T03:36:36.3478935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:36:36.5277780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-27T03:36:36.5488036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:36:36.7277709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.42,226.39
2025-07-27T03:36:36.7476093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:36:36.9245199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-27T03:36:36.9476706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:36:37.1280168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.23,226.19
2025-07-27T03:36:37.1480527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:36:37.3278640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-07-27T03:36:37.3485798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:36:37.5278230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.05,226.02
2025-07-27T03:36:37.5477252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:36:37.7279298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.98,225.96
2025-07-27T03:36:37.7478389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:36:37.9280420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.92,225.92
2025-07-27T03:36:37.9479912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:36:38.1281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.88,225.88
2025-07-27T03:36:38.1481781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:36:38.3279875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T03:36:38.3479691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:36:38.5281247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T03:36:38.5479697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T03:36:38.7283901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:36:38.7483856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:36:38.9285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:36:38.9484152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:36:39.1286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:36:39.1485526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:36:39.3277655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:36:39.3486785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:36:39.5278517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:36:39.5477116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.91,225.94
2025-07-27T03:36:39.7279797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:36:39.7478600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:36:39.9281367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:36:39.9480612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:36:40.1283020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:36:40.1480613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:36:40.3284572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:36:40.3483304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:36:40.5283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:36:40.5483510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:36:40.7284006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.02,226.1
2025-07-27T03:36:40.7481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:36:40.9261661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:36:40.9483933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:36:41.1285252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:36:41.1484103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:36:41.3282486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:36:41.3481182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:36:41.5284092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:36:41.5485579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:36:41.7277449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T03:36:41.7484529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:36:41.9285732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.15,226.25
2025-07-27T03:36:41.9485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:36:42.1279964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:36:42.1479123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:36:42.3281978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.19,226.28
2025-07-27T03:36:42.3480249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:36:42.5282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T03:36:42.5481385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:36:42.7285143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:36:42.7485197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:36:42.9286187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T03:36:42.9485323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:36:43.1276929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:36:43.1486105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:36:43.3277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:36:43.3538329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:36:43.5278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T03:36:43.5479397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:36:43.7281253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:36:43.7479436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:36:43.9281648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:36:43.9481364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:36:44.1283174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:36:44.1481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:36:44.3286838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:36:44.3485982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:36:44.5277208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:36:44.5478931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:36:44.7279458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:36:44.7477918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:36:44.9280713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:36:44.9478718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:36:45.1280617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:36:45.1480515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:36:45.3282069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:36:45.3482353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:36:45.5283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:36:45.5483983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:36:45.7284293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:36:45.7484050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:36:45.9286724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:36:45.9485310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:36:46.1277420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T03:36:46.1486828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:36:46.3277764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:36:46.3477431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:36:46.5280053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T03:36:46.5479180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:36:46.7279963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:36:46.7480490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:36:46.9282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T03:36:46.9480307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:36:47.1283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T03:36:47.1482117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:47.3283930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.28,226.28
2025-07-27T03:36:47.3482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:36:47.5286794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-27T03:36:47.5484843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:36:47.7277643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.19,226.19
2025-07-27T03:36:47.7484416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:36:47.9278042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T03:36:47.9475648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:36:48.1279131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.09,226.08
2025-07-27T03:36:48.1479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:36:48.3280162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T03:36:48.3477227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:36:48.5282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.99,225.98
2025-07-27T03:36:48.5482398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:36:48.7282953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.93,225.94
2025-07-27T03:36:48.7482247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.89,225.94
2025-07-27T03:36:48.9286084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.89,225.9
2025-07-27T03:36:48.9482716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:36:49.1280110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T03:36:49.1479962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:36:49.3279637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.82,225.85
2025-07-27T03:36:49.3478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:36:49.5281183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:36:49.5480267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:36:49.7344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:36:49.7483065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:36:49.9284125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.81,225.89
2025-07-27T03:36:49.9482506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:36:50.1279847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:36:50.1479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:36:50.3281648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T03:36:50.3480822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:36:50.5284805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T03:36:50.5485749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:36:50.7286090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.95,226.06
2025-07-27T03:36:50.7485461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:36:50.9279319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226,226.11
2025-07-27T03:36:50.9477064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:36:51.1279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:36:51.1479219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:36:51.3279805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:36:51.3481075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:36:51.5280862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:36:51.5480039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:36:51.7281210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:36:51.7482168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:36:51.9282944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:36:51.9504464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:36:52.1285117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.24,226.33
2025-07-27T03:36:52.1484430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:36:52.3286461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:36:52.3485592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:36:52.5277142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:36:52.5487232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:36:52.7278648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:36:52.7477202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:36:52.9279327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:36:52.9478593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:36:53.1280397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:36:53.1480575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:36:53.3282488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:36:53.3480888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:36:53.5284118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:36:53.5482564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:36:53.7287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:36:53.7486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:36:53.9277884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:36:53.9478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:36:54.1279808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:36:54.1478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:36:54.3280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:36:54.3479667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:36:54.5282330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:36:54.5481020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:36:54.7276954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:36:54.7476561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:36:54.9279775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:36:54.9477897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.1279875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.1479537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.3282030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.3480665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.5283035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.5481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.7284350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.7484001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.9284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:55.9484772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:36:56.1277843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:36:56.1484891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:36:56.3277646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:36:56.3477614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:36:56.5278918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:36:56.5477802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:36:56.7280429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:36:56.7481026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:36:56.9281554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:36:56.9480831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:36:57.1282464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:36:57.1482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:36:57.3283326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:36:57.3502920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:36:57.5285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:36:57.5484808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:36:57.7284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:36:57.7483447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:36:57.9286030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T03:36:57.9485460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:36:58.1277604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:36:58.1486896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:36:58.3278955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:36:58.3477763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:36:58.5281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:36:58.5479623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:36:58.7280334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:36:58.7481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:36:58.9281830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:36:58.9481154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:36:59.1283147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:36:59.1482149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:36:59.3285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:36:59.3483081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:36:59.5285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:36:59.5486626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:36:59.7284066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:36:59.7483425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:36:59.9285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:36:59.9484864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:37:00.1286724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:37:00.1485641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:37:00.3277928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:37:00.3476823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:37:00.5279511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:37:00.5477963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:37:00.7280191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:37:00.7478803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:37:00.9281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:37:00.9480934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:37:01.1284129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:37:01.1481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:37:01.3283833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:37:01.3483034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:37:01.5285092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:37:01.5485026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:37:01.7285499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:37:01.7486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:37:01.9277258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:37:01.9478596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:37:02.1280066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:37:02.1478248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:37:02.3282852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:37:02.3482253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:37:02.5285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:37:02.5482997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:37:02.7285864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:37:02.7484423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:37:02.9276571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:37:02.9485933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:37:03.1277209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:37:03.1485913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:37:03.3284228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:37:03.3483810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:37:03.5285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:37:03.5485377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:37:03.7277959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:37:03.7482514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:37:03.9283866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:37:03.9483685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:37:04.1285806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:37:04.1483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:37:04.3286007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:37:04.3486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:37:04.5280161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:37:04.5478887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:37:04.7280613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:37:04.7480093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:37:04.9282204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:37:04.9548319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:37:05.1285328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:37:05.1485581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:37:05.3284934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:37:05.3482906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:37:05.5284652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:37:05.5484775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:37:05.7285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T03:37:05.7486517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:37:05.9276879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:37:05.9486610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:37:06.1279137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:37:06.1476392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:37:06.3278305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T03:37:06.3478319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:37:06.5279758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T03:37:06.5479519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:37:06.7280946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T03:37:06.7480796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:37:06.9283804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T03:37:06.9481258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:37:07.1282896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:37:07.1483578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:37:07.3283333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:37:07.3481774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:37:07.5284766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:37:07.5482961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:37:07.7285016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:37:07.7484764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:37:07.9286678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:37:07.9484874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:37:08.1278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:37:08.1477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:37:08.3285282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:37:08.3483310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:37:08.5285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:37:08.5484110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:37:08.7219345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:37:08.7485330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:37:08.9277843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:37:08.9476756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:37:09.1279916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:37:09.1477695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:37:09.3280921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:37:09.3480322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:37:09.5283289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:37:09.5480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:37:09.7282720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:37:09.7482142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:37:09.9283282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:37:09.9481527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:37:10.1285056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:37:10.1483534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:37:10.3285254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.25,226.34
2025-07-27T03:37:10.3485117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:37:10.5285149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.29,226.4
2025-07-27T03:37:10.5484598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:37:10.7276114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:37:10.7487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:37:10.9381402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-07-27T03:37:10.9476392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:37:11.1278787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.48,226.61
2025-07-27T03:37:11.1477862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:37:11.3279638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-07-27T03:37:11.3479145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:37:11.5281931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:37:11.5479919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:37:11.7282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-07-27T03:37:11.7482630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:37:11.9284897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:37:11.9482966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:37:12.1284891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:37:12.1485095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:37:12.3285226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:37:12.3485650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:37:12.5279248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:37:12.5486588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:37:12.7279572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:37:12.7477136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:37:12.9280155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:37:12.9479590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:37:13.1280605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:37:13.1480717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:37:13.3281682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:13.3481307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:37:13.5284330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:37:13.5482108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:37:13.7285885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:37:13.7484794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:37:13.9285634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:37:13.9485486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:37:14.1277082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.1485607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.3279143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.3476653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.5279865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.5479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.7279761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.7479415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:14.9282143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:37:14.9481487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:37:15.1282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:37:15.1482369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:37:15.3276504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:37:15.3486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:37:15.5277282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:37:15.5476787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:37:15.7278223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:37:15.7477509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:37:15.9279382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T03:37:15.9479184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:37:16.1281593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T03:37:16.1480780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:37:16.3277492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.6,226.61
2025-07-27T03:37:16.3477101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:37:16.5279720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-27T03:37:16.5478268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:37:16.7280644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.5,226.49
2025-07-27T03:37:16.7478537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:37:16.9282078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.44,226.43
2025-07-27T03:37:16.9479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:37:17.1282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.37,226.36
2025-07-27T03:37:17.1481992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:37:17.3284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T03:37:17.3481931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:37:17.5285320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T03:37:17.5483332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:37:17.7215164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T03:37:17.7486221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:37:17.9276727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:37:17.9485649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:37:18.1279287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:37:18.1476252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:37:18.3276901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:37:18.3485831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:37:18.5278727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:37:18.5477939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:37:18.7280063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:37:18.7479214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:37:18.9280437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:37:18.9479343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:37:19.1288474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:37:19.1481558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:37:19.3282938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:37:19.3483208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:37:19.5285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.41,226.51
2025-07-27T03:37:19.5483089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:37:19.7284709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-07-27T03:37:19.7485237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:37:19.9277873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T03:37:19.9523160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:37:20.1278109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:37:20.1484570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:37:20.3276999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:37:20.3486720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:37:20.5279074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.6,226.69
2025-07-27T03:37:20.5486505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:37:20.7279482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.62,226.71
2025-07-27T03:37:20.7480460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:37:20.9282218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:37:20.9486016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:37:21.1279077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:37:21.1478121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:37:21.3280486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:37:21.3478834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:37:21.5280690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:37:21.5479983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:37:21.7282176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-07-27T03:37:21.7482961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:37:21.9283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:37:21.9483169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:37:22.1285293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:37:22.1483861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:37:22.3286152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-07-27T03:37:22.3484568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:37:22.5276988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-07-27T03:37:22.5487182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:37:22.7279115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:37:22.7476882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:37:22.9280630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:37:22.9478224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:37:23.1280497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:37:23.1480578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:37:23.3281971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:37:23.3481628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:37:23.5282029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:37:23.5483946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:37:23.7284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:37:23.7482600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:37:23.9285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:37:23.9483515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:37:24.1286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:37:24.1481038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:37:24.3281728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T03:37:24.3480988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:37:24.5286111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-07-27T03:37:24.5484575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:37:24.7283424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T03:37:24.7482118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:37:24.9284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.87,226.9
2025-07-27T03:37:24.9484097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:37:25.1285962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T03:37:25.1485023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:37:25.3276681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T03:37:25.3486482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:37:25.5278713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T03:37:25.5477422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:37:25.7281221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:37:25.7480894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:37:25.9283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:37:25.9481228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:37:26.1283517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:37:26.1483554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:37:26.3280863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:37:26.3479850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:37:26.5282745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:37:26.5482102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T03:37:26.7283312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:37:26.7481860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:37:26.9284510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:37:26.9483837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:37:27.1285048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:37:27.1485866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:37:27.3276492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:37:27.3485691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:37:27.5279145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:37:27.5477956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:37:27.7279796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:37:27.7478721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:37:27.9280690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:37:27.9479251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:37:28.1282059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T03:37:28.1481321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:37:28.3282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-07-27T03:37:28.3482604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:37:28.5283448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:37:28.5483682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:37:28.7284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:37:28.7483792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:37:28.9286860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:37:28.9486966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:37:29.1277291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:37:29.1477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:37:29.3278550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:37:29.3477657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:37:29.5278435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T03:37:29.5479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:37:29.7281065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T03:37:29.7480206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:37:29.9282231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.85,226.86
2025-07-27T03:37:29.9481715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:37:30.1284196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.79,226.79
2025-07-27T03:37:30.1483595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:37:30.3284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T03:37:30.3483800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:37:30.5279755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T03:37:30.5478539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:37:30.7281147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:37:30.7480242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:37:30.9283046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:37:30.9480256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:37:31.1283086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.56,226.59
2025-07-27T03:37:31.1483517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:37:31.3278701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:37:31.3477722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:37:31.5279465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:37:31.5576425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:37:31.7280125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:37:31.7478873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:37:31.9281149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:37:31.9480671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:37:32.1284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:37:32.1483764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:37:32.3286699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:37:32.3485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:37:32.5277142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:37:32.5485645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:37:32.7278992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:37:32.7576969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:37:32.9279371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:37:32.9478877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:37:33.1280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:37:33.1479176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:37:33.3277619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:37:33.3485887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:37:33.5279353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:37:33.5577450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:37:33.7285957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-07-27T03:37:33.7484183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:37:33.9285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-07-27T03:37:33.9485051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:37:34.1277513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.9,227.01
2025-07-27T03:37:34.1479081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:37:34.3281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-07-27T03:37:34.3481072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:37:34.5282886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.01,227.13
2025-07-27T03:37:34.5482127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:37:34.7283879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.07,227.19
2025-07-27T03:37:34.7483304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:37:34.9232407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.13,227.24
2025-07-27T03:37:34.9484054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:37:35.1286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.18,227.29
2025-07-27T03:37:35.1480671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:37:35.3278943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-07-27T03:37:35.3479682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:37:35.5281776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-07-27T03:37:35.5479675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:37:35.7283102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-07-27T03:37:35.7481353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T03:37:35.9282478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.34,227.43
2025-07-27T03:37:35.9480420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:37:36.1283292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:37:36.1481822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:37:36.3286090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:37:36.3482991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:37:36.5285323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:37:36.5485394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T03:37:36.7276778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:37:36.7485616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:37:36.9277471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.31,227.34
2025-07-27T03:37:36.9577783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:37:37.1279716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T03:37:37.1478553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:37:37.3285702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T03:37:37.3485668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:37:37.5287378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T03:37:37.5485354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:37:37.7277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T03:37:37.7585790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:37:37.9278163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T03:37:37.9577695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:37:38.1279777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T03:37:38.1480368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:37:38.3279173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T03:37:38.3550915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:37:38.5281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T03:37:38.5480618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:37:38.7281013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T03:37:38.7480825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:37:38.9282401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:37:38.9482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:37:39.1283182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:37:39.1483654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:37:39.3284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:37:39.3484005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:37:39.5286242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:37:39.5485796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T03:37:39.7277397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:37:39.7486919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:37:39.9277928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:37:39.9576726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:37:40.1280534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:37:40.1479444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:37:40.3280622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:37:40.3480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:37:40.5281957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:37:40.5483505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-07-27T03:37:40.7283050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:37:40.7483587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:37:40.9285526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:37:40.9484349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:37:41.1286183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:37:41.1485832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:37:41.3277338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:37:41.3486352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:37:41.5277859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T03:37:41.5587473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:37:41.7279326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.1,227.1
2025-07-27T03:37:41.7577615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:37:41.9279246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.04,227.04
2025-07-27T03:37:41.9576957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:37:42.1279660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.97,226.97
2025-07-27T03:37:42.1578431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:37:42.3280438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-07-27T03:37:42.3481162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:37:42.5283148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:37:42.5480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:37:42.7283268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.74,226.72
2025-07-27T03:37:42.7482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:37:42.9285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-27T03:37:42.9483381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:37:43.1286235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T03:37:43.1485250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:37:43.3277887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-27T03:37:43.3486549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:37:43.5277942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T03:37:43.5576020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:37:43.7279124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:37:43.7579482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:37:43.9280098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:37:43.9480725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:37:44.1281549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:37:44.1480239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:37:44.3284468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:37:44.3482229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:37:44.5279080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:37:44.5577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:37:44.7278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T03:37:44.7578590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:37:44.9280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.45,226.57
2025-07-27T03:37:44.9481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:37:45.1282596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-07-27T03:37:45.1482261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:37:45.3286628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.58,226.71
2025-07-27T03:37:45.3484281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:37:45.5280843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.65,226.78
2025-07-27T03:37:45.5578064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:37:45.7281297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-07-27T03:37:45.7579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:37:45.9283150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.8,226.93
2025-07-27T03:37:45.9529987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:37:46.1283876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.88,227.01
2025-07-27T03:37:46.1482246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:37:46.3279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.95,227.08
2025-07-27T03:37:46.3579224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:37:46.5282512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.03,227.16
2025-07-27T03:37:46.5480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:37:46.7282225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.11,227.24
2025-07-27T03:37:46.7483517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:37:46.9283275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-07-27T03:37:46.9482738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:37:47.1284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.26,227.39
2025-07-27T03:37:47.1484604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T03:37:47.3287139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.34,227.45
2025-07-27T03:37:47.3486418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:37:47.5283350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.41,227.52
2025-07-27T03:37:47.5481588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:37:47.7284485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-07-27T03:37:47.7483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-07-27T03:37:47.9277691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.53,227.63
2025-07-27T03:37:47.9487833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:37:48.1279597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-07-27T03:37:48.1577966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T03:37:48.3282647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.63,227.72
2025-07-27T03:37:48.3482722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:37:48.5285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.67,227.75
2025-07-27T03:37:48.5484376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:37:48.7276923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.7,227.78
2025-07-27T03:37:48.7485119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.73,227.78
2025-07-27T03:37:48.9279449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T03:37:48.9577567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:37:49.1280567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:37:49.1579089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:37:49.3278570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:37:49.3486536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:37:49.5278809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T03:37:49.5578975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T03:37:49.7279282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T03:37:49.7483945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:37:49.9276872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.67,227.66
2025-07-27T03:37:49.9486740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T03:37:50.1277532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.6,227.57
2025-07-27T03:37:50.1576918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:37:50.3279364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.5,227.45
2025-07-27T03:37:50.3578840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:37:50.5279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.39,227.32
2025-07-27T03:37:50.5578389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:37:50.7281539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.25,227.17
2025-07-27T03:37:50.7580902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:37:50.9282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.1,227.01
2025-07-27T03:37:50.9580888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:37:51.1284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.94,226.84
2025-07-27T03:37:51.1483367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:37:51.3285494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.77,226.67
2025-07-27T03:37:51.3484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:37:51.5286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,226.61,226.51
2025-07-27T03:37:51.5485128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:37:51.7276870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.45,226.36
2025-07-27T03:37:51.7486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:37:51.9279282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.3,226.22
2025-07-27T03:37:51.9577506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:37:52.1280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.16,226.1
2025-07-27T03:37:52.1504785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:37:52.3280740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.05,226.01
2025-07-27T03:37:52.3579428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:37:52.5281392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.96,225.95
2025-07-27T03:37:52.5481375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:37:52.7283520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:37:52.7484452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:37:52.9283943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:37:52.9484440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:37:53.1284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:37:53.1485038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.9,225.93
2025-07-27T03:37:53.3286853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.9,226
2025-07-27T03:37:53.3485458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:37:53.5276731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.96,226.08
2025-07-27T03:37:53.5586102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T03:37:53.7278514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.05,226.2
2025-07-27T03:37:53.7586273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:37:53.9279304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.16,226.32
2025-07-27T03:37:53.9578398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:37:54.1279969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.29,226.46
2025-07-27T03:37:54.1579352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T03:37:54.3281102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.42,226.6
2025-07-27T03:37:54.3578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:37:54.5281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.56,226.74
2025-07-27T03:37:54.5580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:37:54.7282482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,226.69,226.87
2025-07-27T03:37:54.7482725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:37:54.9284125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.82,226.99
2025-07-27T03:37:54.9482633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:37:55.1285480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.94,227.1
2025-07-27T03:37:55.1485365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:37:55.3287677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.05,227.2
2025-07-27T03:37:55.3486480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:37:55.5277224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.14,227.28
2025-07-27T03:37:55.5587661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:37:55.7279096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.22,227.36
2025-07-27T03:37:55.7578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:37:55.9280397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.29,227.42
2025-07-27T03:37:55.9578570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:37:56.1281016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.36,227.48
2025-07-27T03:37:56.1481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:37:56.3282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.42,227.54
2025-07-27T03:37:56.3580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:37:56.5283867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.47,227.58
2025-07-27T03:37:56.5482726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:37:56.7284659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-07-27T03:37:56.7484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:37:56.9287507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-07-27T03:37:56.9484713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:37:57.1277459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:37:57.1486294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:37:57.3236264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:37:57.3587343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:37:57.5277326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T03:37:57.5578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:37:57.7281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T03:37:57.7578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:37:57.9280409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T03:37:57.9579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-07-27T03:37:58.1281978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T03:37:58.1581003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:37:58.3284227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.44,227.45
2025-07-27T03:37:58.3482569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:37:58.5278042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.39,227.39
2025-07-27T03:37:58.5486974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:37:58.7285137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.33,227.33
2025-07-27T03:37:58.7485089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:37:58.9286591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.26,227.25
2025-07-27T03:37:58.9484346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:37:59.1282464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.19,227.17
2025-07-27T03:37:59.1482181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:37:59.3278287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-27T03:37:59.3486988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:37:59.5278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.04,227.03
2025-07-27T03:37:59.5576493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:37:59.7278850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.97,226.96
2025-07-27T03:37:59.7578277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:37:59.9280323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.91,226.91
2025-07-27T03:37:59.9579687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:38:00.1281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T03:38:00.1580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:00.3284696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T03:38:00.3482834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:38:00.5284175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T03:38:00.5486225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:38:00.7285038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T03:38:00.7484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:38:00.9277225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T03:38:00.9485723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:01.1277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:01.1586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:01.3235186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:38:01.3482565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:01.5284973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:38:01.5482876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:38:01.7281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:38:01.7581535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:38:01.9282407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:38:01.9483165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:38:02.1284877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:38:02.1483380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:38:02.3285413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-07-27T03:38:02.3484991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:38:02.5285890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-07-27T03:38:02.5486130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:38:02.7277150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:38:02.7486262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:38:02.9278064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:38:02.9577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:38:03.1277778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:38:03.1576725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:38:03.3278862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:38:03.3577666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:38:03.5279974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.04,227.12
2025-07-27T03:38:03.5579149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:38:03.7277608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:38:03.7486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:38:03.9279583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.06,227.14
2025-07-27T03:38:03.9577509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:38:04.1283360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:38:04.1581725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:38:04.3284228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:38:04.3484290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:38:04.5285030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:38:04.5483967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:38:04.7285664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:38:04.7579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:38:04.9283543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.12,227.22
2025-07-27T03:38:04.9582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:38:05.1285397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.15,227.25
2025-07-27T03:38:05.1482775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:38:05.3281174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-07-27T03:38:05.3580020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:38:05.5282616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.22,227.32
2025-07-27T03:38:05.5483100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:38:05.7284660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-07-27T03:38:05.7584050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:38:05.9285756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-07-27T03:38:05.9483843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:38:06.1286253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:38:06.1484403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:38:06.3277938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:38:06.3587350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:38:06.5278275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:38:06.5577337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:38:06.7279890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:38:06.7579075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:38:06.9281006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T03:38:06.9578715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:38:07.1282614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.28,227.29
2025-07-27T03:38:07.1581246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:38:07.3284479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.23,227.23
2025-07-27T03:38:07.3583027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:38:07.5284436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.17,227.16
2025-07-27T03:38:07.5484108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:38:07.7286062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.11,227.08
2025-07-27T03:38:07.7485672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:38:07.9280400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.03,227
2025-07-27T03:38:07.9579201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:38:08.1281814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.95,226.91
2025-07-27T03:38:08.1581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:38:08.3281986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.86,226.82
2025-07-27T03:38:08.3582464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:38:08.5283634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.77,226.73
2025-07-27T03:38:08.5484580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:38:08.7285586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.68,226.64
2025-07-27T03:38:08.7484706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:38:08.9287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-27T03:38:08.9485164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:38:09.1277152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T03:38:09.1486914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:38:09.3278079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T03:38:09.3578569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:38:09.5279507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:38:09.5578068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:38:09.7280528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:38:09.7579466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T03:38:09.9290466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.45,226.54
2025-07-27T03:38:09.9580264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:38:10.1282288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-07-27T03:38:10.1581432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:38:10.3284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.57,226.69
2025-07-27T03:38:10.3484186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:38:10.5286861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.66,226.79
2025-07-27T03:38:10.5485826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:38:10.7276848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.75,226.89
2025-07-27T03:38:10.7577671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:38:10.9278998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.85,226.99
2025-07-27T03:38:10.9578486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:38:11.1279535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.94,227.08
2025-07-27T03:38:11.1579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:38:11.3281094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.02,227.15
2025-07-27T03:38:11.3580339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:38:11.5283921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-07-27T03:38:11.5586880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:38:11.7279082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.15,227.26
2025-07-27T03:38:11.7576801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:38:11.9280975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.19,227.29
2025-07-27T03:38:11.9578067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:38:12.1281576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T03:38:12.1580390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:38:12.3282000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.24,227.32
2025-07-27T03:38:12.3582245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:38:12.5284141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:38:12.5582362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:38:12.7285143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:38:12.7582410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T03:38:12.9285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:38:12.9484101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:38:13.1276346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T03:38:13.1486409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:38:13.3277650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:38:13.3586510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:38:13.5279741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T03:38:13.5577787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:38:13.7280031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T03:38:13.7579255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:38:13.9281909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T03:38:13.9580587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:38:14.1282764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:38:14.1580835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:38:14.3283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T03:38:14.3583869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:38:14.5284830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T03:38:14.5583427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:38:14.7285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.87,226.89
2025-07-27T03:38:14.7485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:38:14.9278292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T03:38:14.9487275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:38:15.1279096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T03:38:15.1578629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:38:15.3279778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T03:38:15.3578783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:38:15.5281422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.76,226.79
2025-07-27T03:38:15.5579343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:15.7286166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:15.7485844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:15.9276814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T03:38:15.9485842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:38:16.1278633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:38:16.1577545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:38:16.3278954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:38:16.3577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:38:16.5282411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:16.5581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:16.7284053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:16.7582647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:16.9285578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:16.9585428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:17.1276654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:17.1485992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:17.3278446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:17.3485976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:17.5279868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:38:17.5579840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:17.7283012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:38:17.7582585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:38:17.9283417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:38:17.9581734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:38:18.1284911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:38:18.1487661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:38:18.3279246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:38:18.3577723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:38:18.5280179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:38:18.5578836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:38:18.7279730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:38:18.7579773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:38:18.9281108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:38:18.9579622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:38:19.1281444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:38:19.1580704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:38:19.3280132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:38:19.3578321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:38:19.5280239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:38:19.5580370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:38:19.7283229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:38:19.7581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:38:19.9284095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:38:19.9582027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:38:20.1284325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:38:20.1582779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:38:20.3285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:38:20.3584494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:38:20.5278012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:38:20.5583902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:38:20.7286567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:38:20.7486533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:38:20.9277775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:38:20.9486792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:38:21.1279141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T03:38:21.1578321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:38:21.3280162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T03:38:21.3577971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:38:21.5279698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T03:38:21.5579623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:38:21.7282406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:38:21.7579680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:38:21.9283686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T03:38:21.9582383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:38:22.1284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:38:22.1583195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:38:22.3284830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:38:22.3583834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:38:22.5286588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:38:22.5585479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:38:22.7277421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:38:22.7584912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:38:22.9285581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:38:22.9486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:38:23.1278072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.7,226.79
2025-07-27T03:38:23.1585872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:23.3278535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.74,226.84
2025-07-27T03:38:23.3577808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:38:23.5279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.79,226.89
2025-07-27T03:38:23.5578071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:38:23.7281220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-07-27T03:38:23.7580210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:38:23.9282626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:38:23.9581999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:38:24.1281944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.96,227.06
2025-07-27T03:38:24.1581390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:38:24.3286727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:38:24.3485410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:38:24.5278859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:38:24.5487872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:38:24.7277194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:38:24.7587591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:38:24.9279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:38:24.9577209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:38:25.1279774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:38:25.1580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:38:25.3281364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:38:25.3581744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:38:25.5282403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:38:25.5580935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:38:25.7281984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T03:38:25.7581153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:38:25.9283961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.17,227.19
2025-07-27T03:38:25.9582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:38:26.1284310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.12,227.13
2025-07-27T03:38:26.1584690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:38:26.3286896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T03:38:26.3585141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:38:26.5276878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227,226.99
2025-07-27T03:38:26.5487253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:38:26.7283707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T03:38:26.7581725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:38:26.9285328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.85,226.85
2025-07-27T03:38:26.9583892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:38:27.1286764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T03:38:27.1584790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:38:27.3285250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T03:38:27.3582620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:38:27.5278613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.66,226.67
2025-07-27T03:38:27.5487124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:38:27.7277895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T03:38:27.7584325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:38:27.9287148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T03:38:27.9584365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:38:28.1277247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:38:28.1486556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:38:28.3279802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T03:38:28.3578579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:38:28.5282051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:38:28.5579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:38:28.7282831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:38:28.7581766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:38:28.9285107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:38:28.9583465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:38:29.1285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:38:29.1584902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:38:29.3287494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:38:29.3586087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:38:29.5277846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:38:29.5586092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:38:29.7277534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:38:29.7587291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:38:29.9279203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:38:29.9577381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:38:30.1280562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:38:30.1578677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:38:30.3280730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:38:30.3580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:38:30.5283410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T03:38:30.5580579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:30.7284678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:38:30.7583523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:38:30.9284636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T03:38:30.9583694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:31.1286806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-07-27T03:38:31.1585814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:38:31.3278078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:38:31.3585768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:38:31.5277799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T03:38:31.5577706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:38:31.7283268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:38:31.7583199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:38:31.9285275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:38:31.9585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:38:32.1285994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:38:32.1585473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:38:32.3278419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:38:32.3585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:38:32.5283955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:38:32.5582339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:38:32.7284226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:38:32.7583462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:38:32.9286297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:38:32.9584488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:38:33.1276657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:38:33.1586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:38:33.3277921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:38:33.3577354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:38:33.5278756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:38:33.5578258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:38:33.7280873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:38:33.7579791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:38:33.9282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T03:38:33.9580605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:38:34.1282818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T03:38:34.1581099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:38:34.3284456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227,227.01
2025-07-27T03:38:34.3582118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:38:34.5283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T03:38:34.5578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:38:34.7283981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T03:38:34.7582531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:38:34.9285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T03:38:34.9583444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:38:35.1286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T03:38:35.1585309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:38:35.3277032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T03:38:35.3586665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:38:35.5284179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:38:35.5582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:38:35.7285412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:38:35.7583915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:38:35.9277679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:38:35.9586521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:38:36.1279559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:38:36.1576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:38:36.3281547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:38:36.3579040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:38:36.5280356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:38:36.5580110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:38:36.7283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:38:36.7581544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:38:36.9284762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:38:36.9583025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:38:37.1285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:38:37.1583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:38:37.3285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:38:37.3583877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:38:37.5279288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:38:37.5577872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:37.7280351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:38:37.7579705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:37.9280160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:37.9581036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:38.1282559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:38.1579899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:38:38.3284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:38:38.3581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:38.5284765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T03:38:38.5583599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:38:38.7286303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:38:38.7585790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:38:38.9276591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:38:38.9585779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:38:39.1277708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:38:39.1576698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:38:39.3279594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:38:39.3578021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:38:39.5280117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:38:39.5578105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:38:39.7282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:38:39.7581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:38:39.9234300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:38:39.9580400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:38:40.1284486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:38:40.1582715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:38:40.3285635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:38:40.3583900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:38:40.5287009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:38:40.5585927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:38:40.7279947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.81,226.9
2025-07-27T03:38:40.7577581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:38:40.9280265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:38:40.9578313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:38:41.1283785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:38:41.1582729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:38:41.3285851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:38:41.3584121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:38:41.5285264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:38:41.5584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:38:41.7278169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:38:41.7585534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:38:41.9279512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:38:41.9577851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:38:42.1281521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:38:42.1613816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:38:42.3282446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:38:42.3579476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:38:42.5281305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:38:42.5581615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:38:42.7284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:38:42.7582175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:38:42.9285194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:38:42.9584596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:38:43.1286768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:38:43.1584902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:38:43.3277078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T03:38:43.3585450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:38:43.5279205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.83,226.85
2025-07-27T03:38:43.5577777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:38:43.7279842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T03:38:43.7580935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:38:43.9283656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T03:38:43.9582041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:38:44.1284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.71,226.73
2025-07-27T03:38:44.1583524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:38:44.3285993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T03:38:44.3585322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:38:44.5277558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:38:44.5586294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:38:44.7278062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T03:38:44.7576419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:38:44.9279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:38:44.9578494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:38:45.1281299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:38:45.1579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:38:45.3277427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:38:45.3585615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:38:45.5284944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:38:45.5583226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:38:45.7285337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:38:45.7583904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:38:45.9286802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:38:45.9585733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:38:46.1276935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:38:46.1587253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:38:46.3278250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:38:46.3578592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:38:46.5279795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:38:46.5579587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:38:46.7280942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:38:46.7580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:38:46.9282538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:38:46.9581515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:47.1283649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:47.1582105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:47.3284821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:47.3584641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:47.5285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:38:47.5585053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:38:47.7276548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:38:47.7586217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:38:47.9279054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:38:47.9578088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:38:48.1280247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T03:38:48.1579071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:38:48.3280859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:38:48.3580672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:38:48.5282401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T03:38:48.5580311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:38:48.7283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:38:48.7582739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:38:48.9284735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.68,226.7
2025-07-27T03:38:48.9582754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:38:49.1286286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T03:38:49.1584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:38:49.3276603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T03:38:49.3584598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:38:49.5278254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:38:49.5586499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:38:49.7277461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T03:38:49.7586053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:38:49.9277957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:38:49.9576415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:38:50.1279954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:38:50.1577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:38:50.3280500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:38:50.3579290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:38:50.5281229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:38:50.5580000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:38:50.7277608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:38:50.7576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:38:50.9279612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:38:50.9577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:38:51.1280530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:38:51.1580748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:38:51.3281413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:38:51.3581301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:38:51.5282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:38:51.5582106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:38:51.7284972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:38:51.7582673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:38:51.9286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:38:51.9584614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:38:52.1286618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:38:52.1584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:38:52.3279054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:38:52.3586528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:38:52.5277024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:38:52.5577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:38:52.7281045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:38:52.7578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:38:52.9282700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:38:52.9579632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:38:53.1283132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:38:53.1580467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:38:53.3283973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:38:53.3583362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:38:53.5285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:38:53.5583726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:38:53.7286114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:38:53.7585719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:38:53.9276260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:38:53.9585238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:38:54.1281591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:38:54.1580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:38:54.3281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:38:54.3581170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:38:54.5286302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T03:38:54.5584978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:38:54.7277173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T03:38:54.7585211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:38:54.9279589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.68,226.67
2025-07-27T03:38:54.9576686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:38:55.1279019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T03:38:55.1577818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:38:55.3281163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.53,226.51
2025-07-27T03:38:55.3578079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:38:55.5277384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.45,226.43
2025-07-27T03:38:55.5587021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:38:55.7281247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.37,226.35
2025-07-27T03:38:55.7580827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:38:55.9283474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-27T03:38:55.9580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:38:56.1283157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T03:38:56.1581800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:38:56.3278670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T03:38:56.3588040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:38:56.5278377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T03:38:56.5577342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:38:56.7280496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:38:56.7578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:38:56.9281242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:38:56.9581549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:38:57.1283378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:38:57.1581127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:38:57.3278632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:38:57.3578918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:38:57.5286826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:38:57.5584945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:38:57.7280820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T03:38:57.7578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:38:57.9282390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-07-27T03:38:57.9581018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:38:58.1282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T03:38:58.1581586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:38:58.3280431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:38:58.3579425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:38:58.5282341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:38:58.5580769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:38:58.7282219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:38:58.7582145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:38:58.9284952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:38:58.9583139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:38:59.1285302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T03:38:59.1584712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:38:59.3286878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:38:59.3583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:38:59.5287066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:38:59.5584091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:38:59.7283736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:38:59.7581513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:38:59.9284668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:38:59.9583922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:39:00.1286890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:39:00.1585236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:39:00.3277519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:39:00.3585955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:39:00.5283102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:39:00.5581888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:00.7284117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:00.7584671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:00.9364006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:39:00.9584714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:39:01.1277159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:39:01.1586175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:39:01.3278760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:39:01.3577162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:39:01.5279924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:39:01.5578572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:39:01.7280972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T03:39:01.7581545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:39:01.9282679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:39:01.9580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:39:02.1283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.36,226.45
2025-07-27T03:39:02.1581521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:39:02.3282602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.4,226.48
2025-07-27T03:39:02.3581147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:39:02.5280344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:39:02.5577834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:39:02.7277006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:39:02.7585739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:39:02.9279002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:39:02.9576823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:39:03.1279604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:39:03.1577786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:39:03.3284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:39:03.3581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:39:03.5285689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:39:03.5582753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:39:03.7277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T03:39:03.7585525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:39:03.9278937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T03:39:03.9578052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:39:04.1279814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.46,226.46
2025-07-27T03:39:04.1579491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:39:04.3279073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-27T03:39:04.3577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:39:04.5280367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.33,226.32
2025-07-27T03:39:04.5580398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:39:04.7284134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.26,226.25
2025-07-27T03:39:04.7581550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:39:04.9285791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.19,226.17
2025-07-27T03:39:04.9582867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:39:05.1286219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.12,226.11
2025-07-27T03:39:05.1584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:39:05.3277722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.05,226.05
2025-07-27T03:39:05.3586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:39:05.5280172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226,226.01
2025-07-27T03:39:05.5586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:39:05.7283996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.96,225.98
2025-07-27T03:39:05.7584120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:39:05.9285593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:39:05.9584425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:39:06.1275466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:39:06.1585920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:39:06.3277869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:39:06.3577511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T03:39:06.5279124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:39:06.5577795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:39:06.7279961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:39:06.7578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:39:06.9282167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:39:06.9579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:39:07.1282851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.05,226.14
2025-07-27T03:39:07.1582655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:39:07.3284423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:39:07.3582860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:39:07.5286455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.13,226.22
2025-07-27T03:39:07.5583355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:39:07.7286679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:39:07.7584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:07.9277555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:39:07.9587314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:39:08.1278356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:39:08.1578384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:39:08.3280140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:39:08.3579980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:39:08.5281173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:39:08.5579164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:39:08.7281717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:39:08.7582622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:39:08.9285829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.32,226.4
2025-07-27T03:39:08.9585000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:39:09.1287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-07-27T03:39:09.1585145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:39:09.3277589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:39:09.3587289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:39:09.5280276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:39:09.5577431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:39:09.7280549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:39:09.7579422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:39:09.9282364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:39:09.9580737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:39:10.1283881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:39:10.1581322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:39:10.3283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:39:10.3582595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:39:10.5285094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T03:39:10.5583741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:39:10.7285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T03:39:10.7584409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:39:10.9277665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T03:39:10.9586195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:39:11.1278315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.3,226.3
2025-07-27T03:39:11.1577035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:39:11.3281342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.25,226.24
2025-07-27T03:39:11.3579256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:39:11.5281487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T03:39:11.5579556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:39:11.7281510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.13,226.13
2025-07-27T03:39:11.7580472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:39:11.9283645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.08,226.09
2025-07-27T03:39:11.9582266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:39:12.1283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.04,226.06
2025-07-27T03:39:12.1583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:39:12.3287037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:39:12.3584210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:39:12.5282507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:12.5581717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:12.7280384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:39:12.7579775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:39:12.9282393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:39:12.9579447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:39:13.1282486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:39:13.1581891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T03:39:13.3284192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:39:13.3582635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:39:13.5285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:39:13.5584460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:39:13.7278836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:39:13.7576368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:39:13.9279494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:39:13.9578388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:39:14.1279920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:39:14.1580114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:39:14.3281320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:39:14.3580177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:39:14.5283721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:39:14.5581376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:14.7279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:14.7578721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:14.9280953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:14.9579909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:15.1278405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:15.1613655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:39:15.3279872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:39:15.3578316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:39:15.5280288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:39:15.5579108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:39:15.7281266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:39:15.7578714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:39:15.9281199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:39:15.9579695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:39:16.1284361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:39:16.1581644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:39:16.3284553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:39:16.3582321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:39:16.5284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:39:16.5583533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:39:16.7285860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:39:16.7584901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:39:16.9277333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:39:16.9586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:39:17.1278513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:39:17.1577370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:17.3280216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:39:17.3578845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:39:17.5282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:39:17.5579446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:39:17.7287210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:39:17.7582163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:39:17.9240189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:39:17.9582852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:39:18.1284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:39:18.1584267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:18.3276164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:18.3585747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:39:18.5279022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:39:18.5580411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:39:18.7283604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:39:18.7581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:39:18.9284491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:39:18.9582883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:39:19.1276550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:39:19.1585533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:39:19.3283920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:39:19.3582956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:39:19.5285192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:39:19.5584064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:39:19.7278935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:39:19.7576949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:39:19.9279845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:39:19.9579433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:39:20.1281899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:39:20.1579941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:39:20.3283487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:39:20.3580809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:39:20.5279920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:39:20.5578841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:39:20.7283745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:39:20.7582280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:39:20.9284791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:39:20.9583879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:39:21.1286104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:39:21.1584635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:39:21.3277685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:39:21.3585419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:39:21.5285274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-07-27T03:39:21.5584064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:39:21.7284931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:39:21.7580005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:39:21.9283073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:39:21.9580772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:39:22.1284507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T03:39:22.1583241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:39:22.3277670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:39:22.3577135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:39:22.5279082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T03:39:22.5579500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.1,226.17
2025-07-27T03:39:22.7281315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-27T03:39:22.7582496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:39:22.9284003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.04,226.03
2025-07-27T03:39:22.9583091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:39:23.1285127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.97,225.96
2025-07-27T03:39:23.1583662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:39:23.3287599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:39:23.3582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-07-27T03:39:23.5283691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T03:39:23.5495721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:39:23.7284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.8,225.82
2025-07-27T03:39:23.7583629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:39:23.9286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T03:39:23.9585377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:39:24.1277654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:39:24.1584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:39:24.3278518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:39:24.3586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.76,225.8
2025-07-27T03:39:24.5284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:39:24.5582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:39:24.7286568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:39:24.7584353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.82,225.86
2025-07-27T03:39:24.9277413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.82,225.92
2025-07-27T03:39:24.9586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.87,225.92
2025-07-27T03:39:25.1277813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.87,225.98
2025-07-27T03:39:25.1577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:39:25.3280060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T03:39:25.3578353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:25.5283045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226,226.12
2025-07-27T03:39:25.5579401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:39:25.7281938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.07,226.19
2025-07-27T03:39:25.7581125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:39:25.9277279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.15,226.27
2025-07-27T03:39:25.9586220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:39:26.1241156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.22,226.34
2025-07-27T03:39:26.1580352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:39:26.3283242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.3,226.41
2025-07-27T03:39:26.3583253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:39:26.5285406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.36,226.48
2025-07-27T03:39:26.5584574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:39:26.7278243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-07-27T03:39:26.7576519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:39:26.9279457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.48,226.58
2025-07-27T03:39:26.9577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:39:27.1280271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.52,226.61
2025-07-27T03:39:27.1579429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:39:27.3282921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:39:27.3581358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:39:27.5283162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:39:27.5581811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:39:27.7277727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:39:27.7586140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:39:27.9278228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:39:27.9577231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:39:28.1280107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T03:39:28.1577288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:39:28.3283191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:39:28.3581229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:39:28.5283759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.49,226.51
2025-07-27T03:39:28.5581265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:39:28.7285057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T03:39:28.7583520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:39:28.9285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:39:28.9585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:39:29.1278064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-27T03:39:29.1586788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:39:29.3278465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-27T03:39:29.3579704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:39:29.5281587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T03:39:29.5580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:29.7282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T03:39:29.7580639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:39:29.9282898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T03:39:29.9583047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:39:30.1286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T03:39:30.1582830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:30.3285534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:39:30.3585199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:39:30.5278605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:39:30.5585041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:39:30.7278403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:39:30.7576724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:39:30.9279108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.05,226.08
2025-07-27T03:39:30.9579058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T03:39:31.1280756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.03,226.06
2025-07-27T03:39:31.1578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:39:31.3282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.01,226.04
2025-07-27T03:39:31.3581427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:39:31.5283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.99,226.02
2025-07-27T03:39:31.5581785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:39:31.7284277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.97,226
2025-07-27T03:39:31.7582601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:39:31.9285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.95,225.98
2025-07-27T03:39:31.9582537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:39:32.1286931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:39:32.1585020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:39:32.3278301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:39:32.3586573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:39:32.5279101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:39:32.5577328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:39:32.7283787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:39:32.7581179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:39:32.9285330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:39:32.9582884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:39:33.1285506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:39:33.1583454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:39:33.3286461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:39:33.3586425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:39:33.5282807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:39:33.5582317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:39:33.7284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:39:33.7584522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:39:33.9285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T03:39:33.9584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:39:34.1277384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.17,226.29
2025-07-27T03:39:34.1585275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:39:34.3278964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:39:34.3576968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:39:34.5279033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.28,226.4
2025-07-27T03:39:34.5577734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:39:34.7281004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.34,226.46
2025-07-27T03:39:34.7580179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:39:34.9283020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.4,226.51
2025-07-27T03:39:34.9583141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:39:35.1284718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-07-27T03:39:35.1582261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:39:35.3284843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:39:35.3583813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:39:35.5286392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:39:35.5584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:39:35.7277047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:39:35.7586003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:39:35.9279521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:39:35.9578343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:39:36.1278922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:39:36.1578487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:39:36.3283852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:39:36.3581164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:39:36.5283577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:39:36.5582064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:39:36.7284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T03:39:36.7584403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:39:36.9287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:39:36.9583922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:39:37.1277714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T03:39:37.1585922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:39:37.3278095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.4,226.43
2025-07-27T03:39:37.3577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:39:37.5280578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:39:37.5579435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:39:37.7280429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.37,226.4
2025-07-27T03:39:37.7580183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T03:39:37.9281365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T03:39:37.9580584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:39:38.1284280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:39:38.1582947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:39:38.3284056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T03:39:38.3583785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:39:38.5285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T03:39:38.5584304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:39:38.7276791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T03:39:38.7585291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-07-27T03:39:38.9278474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T03:39:38.9576653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:39:39.1279756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T03:39:39.1577930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:39:39.3280414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:39:39.3579016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:39:39.5281000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:39:39.5580079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:39:39.7282326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:39:39.7581161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:39:39.9283416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:39:39.9582362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:39:40.1285977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:39:40.1585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:39:40.3287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:39:40.3585823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:39:40.5278038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:39:40.5586118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:39:40.7278578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:39:40.7578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:40.9280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:40.9578175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:41.1280709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:41.1581395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:41.3281984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:41.3580902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:41.5276772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:41.5585045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:39:41.7280518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:39:41.7579894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:39:41.9282227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:39:41.9581008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:39:42.1282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:39:42.1583035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:39:42.3296951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:39:42.3584153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:39:42.5285666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:39:42.5578870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:39:42.7279614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:39:42.7579377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:39:42.9282754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:39:42.9580591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:39:43.1282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:39:43.1581615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:39:43.3278428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.16,226.26
2025-07-27T03:39:43.3577808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:39:43.5279236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.2,226.3
2025-07-27T03:39:43.5579792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:39:43.7281772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.25,226.36
2025-07-27T03:39:43.7579963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:39:43.9281907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.31,226.44
2025-07-27T03:39:43.9581065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:39:44.1283168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.38,226.52
2025-07-27T03:39:44.1582271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:39:44.3279917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.46,226.6
2025-07-27T03:39:44.3578092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:39:44.5281872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.55,226.69
2025-07-27T03:39:44.5581547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:39:44.7282125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:39:44.7580606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:39:44.9285170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.72,226.85
2025-07-27T03:39:44.9581640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:39:45.1284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.79,226.91
2025-07-27T03:39:45.1583531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:39:45.3286985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:39:45.3584348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:39:45.5277128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.9,226.99
2025-07-27T03:39:45.5587836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:39:45.7277829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:39:45.7577287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:39:45.9280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:39:45.9577933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:39:46.1280901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:39:46.1579284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:39:46.3281409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T03:39:46.3581462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:39:46.5283527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.87,226.88
2025-07-27T03:39:46.5581502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:39:46.7284725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:39:46.7584526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:39:46.9285627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.75,226.73
2025-07-27T03:39:46.9584440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:39:47.1287800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.68,226.65
2025-07-27T03:39:47.1585918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:39:47.3278370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.59,226.56
2025-07-27T03:39:47.3587571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:39:47.5279119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.5,226.47
2025-07-27T03:39:47.5576635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:39:47.7280044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.41,226.38
2025-07-27T03:39:47.7579156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:39:47.9281390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.33,226.29
2025-07-27T03:39:47.9580143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:39:48.1282633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.24,226.21
2025-07-27T03:39:48.1581355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:39:48.3283065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-27T03:39:48.3582045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:39:48.5284567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-27T03:39:48.5583636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:39:48.7285451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T03:39:48.7583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:39:48.9277123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.95,225.94
2025-07-27T03:39:48.9585578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T03:39:49.1278171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:39:49.1576699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:39:49.3284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T03:39:49.3581347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:39:49.5284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:39:49.5584287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:39:49.7285195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:39:49.7584270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.87,225.91
2025-07-27T03:39:49.9276976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:39:49.9586491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:39:50.1278296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T03:39:50.1585927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:39:50.3284725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-07-27T03:39:50.3584296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:39:50.5285283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.03,226.16
2025-07-27T03:39:50.5583900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:39:50.7277163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.11,226.25
2025-07-27T03:39:50.7586127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:39:50.9278401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.2,226.34
2025-07-27T03:39:50.9578031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:39:51.1279581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.3,226.44
2025-07-27T03:39:51.1578226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:39:51.3278863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.39,226.53
2025-07-27T03:39:51.3581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:39:51.5284527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.48,226.62
2025-07-27T03:39:51.5581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:39:51.7285704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.57,226.69
2025-07-27T03:39:51.7583281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:39:51.9287325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:39:51.9584731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:39:52.1277836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:39:52.1585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:39:52.3278852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:39:52.3577859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:39:52.5278881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:39:52.5578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:39:52.7280726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:39:52.7579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:39:52.9281508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:39:52.9579471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:39:53.1282405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:39:53.1581361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:39:53.3283973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T03:39:53.3584331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:39:53.5284619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T03:39:53.5583447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:39:53.7285003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.47,226.48
2025-07-27T03:39:53.7586836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:39:53.9278365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T03:39:53.9586096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:39:54.1278570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:39:54.1576807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:39:54.3281203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T03:39:54.3579096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:39:54.5276725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T03:39:54.5585748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:39:54.7285691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T03:39:54.7583773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:39:54.9285148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T03:39:54.9584636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:39:55.1277361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:39:55.1585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:39:55.3277402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:39:55.3577459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:39:55.5279493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:39:55.5577540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:39:55.7280635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:39:55.7578818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:39:55.9282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:39:55.9579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:39:56.1282817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T03:39:56.1582861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:39:56.3284954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:56.3584082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:56.5285394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:39:56.5583194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226,226.03
2025-07-27T03:39:56.7286879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:56.7584869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:39:56.9277785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:39:56.9586243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:39:57.1282533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:39:57.1581038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:39:57.3284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:39:57.3582999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T03:39:57.5285290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:39:57.5584962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T03:39:57.7278227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:39:57.7577190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.12,226.16
2025-07-27T03:39:57.9280554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:39:57.9581228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:39:58.1283901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:39:58.1584038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:39:58.3284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:39:58.3584179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:39:58.5286620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.26,226.36
2025-07-27T03:39:58.5584513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:39:58.7279222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T03:39:58.7578011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:39:58.9281286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:39:58.9580340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:39:59.1320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.42,226.51
2025-07-27T03:39:59.1580648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:39:59.3283613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:39:59.3582357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:39:59.5283827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:39:59.5583842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:39:59.7284641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:39:59.7583972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:39:59.9286598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:39:59.9584839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:40:00.1278293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:40:00.1586899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.46,226.54
2025-07-27T03:40:00.3278157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:40:00.3577227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:40:00.5280982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.42,226.45
2025-07-27T03:40:00.5579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.37,226.45
2025-07-27T03:40:00.7281307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T03:40:00.7581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:40:00.9282191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T03:40:00.9581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:40:01.1284454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T03:40:01.1582239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:40:01.3285634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.18,226.19
2025-07-27T03:40:01.3584949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.11,226.19
2025-07-27T03:40:01.5286122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T03:40:01.5584668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:40:01.7276895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.04,226.05
2025-07-27T03:40:01.7585238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:40:01.9279276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T03:40:01.9578060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.93,226
2025-07-27T03:40:02.1280255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T03:40:02.1578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:40:02.3280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T03:40:02.3580950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:40:02.5282338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:40:02.5580714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:40:02.7285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:40:02.7583493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:40:02.9285487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:40:02.9584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:40:03.1277160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:40:03.1585382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:40:03.3278676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:40:03.3576975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:40:03.5278459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:40:03.5577621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:40:03.7287062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:40:03.7584826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:40:03.9278730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:40:03.9586044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:40:04.1278455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:40:04.1578715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:40:04.3280461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:40:04.3578827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:40:04.5281302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-07-27T03:40:04.5578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:40:04.7283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:40:04.7582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:40:04.9283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:40:04.9581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:40:05.1284452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:40:05.1583774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:40:05.3285302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226,226.1
2025-07-27T03:40:05.3584109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:40:05.5284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:40:05.5583104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:40:05.7284964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.11,226.21
2025-07-27T03:40:05.7585684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:40:05.9277349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:40:05.9585437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:40:06.1277773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:40:06.1587682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:40:06.3279788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:40:06.3578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:40:06.5280025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:40:06.5579722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:40:06.7281870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:40:06.7581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:40:06.9282731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:40:06.9581817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:40:07.1284463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:40:07.1582246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:40:07.3284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T03:40:07.3583667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:40:07.5285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:40:07.5584661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:40:07.7276997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T03:40:07.7586909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:40:07.9280069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:40:07.9577638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:40:08.1280017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.16,226.16
2025-07-27T03:40:08.1579375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:40:08.3280310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.09,226.09
2025-07-27T03:40:08.3580794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:40:08.5282275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.02,226.01
2025-07-27T03:40:08.5581439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:40:08.7283780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.94,225.94
2025-07-27T03:40:08.7581819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:40:08.9285489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.87,225.88
2025-07-27T03:40:08.9584389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:40:09.1285558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.81,225.82
2025-07-27T03:40:09.1584368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:40:09.3277191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T03:40:09.3586664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:40:09.5279004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T03:40:09.5577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:40:09.7278752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.67,225.7
2025-07-27T03:40:09.7579538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:40:09.9281102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.64,225.68
2025-07-27T03:40:09.9579379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:40:10.1282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:40:10.1507640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:40:10.3283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:40:10.3582959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:40:10.5284876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T03:40:10.5582714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:10.7285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:10.7584336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:10.9287190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:10.9586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:11.1277294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T03:40:11.1585283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:40:11.3278898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:40:11.3578222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:11.5283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:40:11.5582732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-07-27T03:40:11.7284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:40:11.7581242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:40:11.9285601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:40:11.9583328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.65,225.69
2025-07-27T03:40:12.1322276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:40:12.1584273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T03:40:12.3287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.68,225.76
2025-07-27T03:40:12.3584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:40:12.5278175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:40:12.5586903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:40:12.7279144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:40:12.7579362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:40:12.9282313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:40:12.9588226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:40:13.1283495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:40:13.1581914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:40:13.3284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:40:13.3582752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:40:13.5285877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:40:13.5583723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:40:13.7287244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:40:13.7585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:40:13.9278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:40:13.9585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:14.1278552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:40:14.1578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:40:14.3281113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:40:14.3579333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:14.5281932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:14.5579566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:14.7283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:40:14.7580928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:40:14.9284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:40:14.9582084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:15.1279015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:15.1577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:15.3284096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:40:15.3581798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:40:15.5285869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:40:15.5583274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:15.7286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:15.7585427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:15.9278049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:15.9586050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:16.1277867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:16.1577906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:16.3277876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:16.3584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:40:16.5286144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:40:16.5584693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:40:16.7276616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:40:16.7587245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:16.9279663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:40:16.9576732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:40:17.1279609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:40:17.1581910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:40:17.3283829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:40:17.3582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:40:17.5284154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:40:17.5584284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:40:17.7284023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T03:40:17.7583010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:40:17.9286108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T03:40:17.9584300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:40:18.1276244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:40:18.1585707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:40:18.3278890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:40:18.3587714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:40:18.5328024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T03:40:18.5577481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:40:18.7279945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.57,225.58
2025-07-27T03:40:18.7579619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:40:18.9282380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T03:40:18.9580683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:40:19.1283075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T03:40:19.1582087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:40:19.3278303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T03:40:19.3576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:40:19.5285832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T03:40:19.5585779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:40:19.7277084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-27T03:40:19.7582525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:40:19.9278631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.22,225.2
2025-07-27T03:40:19.9576634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:40:20.1279558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.15,225.14
2025-07-27T03:40:20.1577437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T03:40:20.3284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T03:40:20.3581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:40:20.5284765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-07-27T03:40:20.5582830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:40:20.7285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225,225.02
2025-07-27T03:40:20.7585139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:40:20.9277999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T03:40:20.9586371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T03:40:21.1277928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T03:40:21.1585260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T03:40:21.3278112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T03:40:21.3583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T03:40:21.5285541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:40:21.5584800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:40:21.7276944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:40:21.7585296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T03:40:21.9277958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T03:40:21.9576395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T03:40:22.1278851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T03:40:22.1578110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:40:22.3278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.05,225.14
2025-07-27T03:40:22.3579136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T03:40:22.5281108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T03:40:22.5578794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:40:22.7282049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:40:22.7580000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:40:22.9283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T03:40:22.9582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:40:23.1283665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T03:40:23.1583339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:40:23.3286501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T03:40:23.3583654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:40:23.5286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.28,225.38
2025-07-27T03:40:23.5585102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:40:23.7277945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T03:40:23.7585671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:40:23.9278583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T03:40:23.9578779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:40:24.1279782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T03:40:24.1578900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:40:24.3281723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:40:24.3579563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:40:24.5282852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:40:24.5581246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:40:24.7284057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:40:24.7581759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:40:24.9285155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:40:24.9583154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:40:25.1286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:40:25.1584420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-07-27T03:40:25.3277388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.43,225.51
2025-07-27T03:40:25.3586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:40:25.5278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:40:25.5576667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:40:25.7279188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:40:25.7578793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:40:25.9280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.47,225.55
2025-07-27T03:40:25.9580721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:40:26.1282125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:40:26.1580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:40:26.3284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:40:26.3581373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:40:26.5279276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:40:26.5578040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:40:26.7282305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:40:26.7581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:40:26.9284642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:40:26.9582390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:40:27.1285679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.52,225.55
2025-07-27T03:40:27.1584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:40:27.3286659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T03:40:27.3586154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:40:27.5279468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.46,225.46
2025-07-27T03:40:27.5582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:40:27.7284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.41,225.4
2025-07-27T03:40:27.7583760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:40:27.9285199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-27T03:40:27.9585493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:40:28.1279346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.27,225.24
2025-07-27T03:40:28.1579222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T03:40:28.3281726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.19,225.16
2025-07-27T03:40:28.3579441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:40:28.5282963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.11,225.07
2025-07-27T03:40:28.5581187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T03:40:28.7285696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.03,225
2025-07-27T03:40:28.7583694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T03:40:28.9286985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.95,224.93
2025-07-27T03:40:28.9584530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T03:40:29.1277107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.89,224.87
2025-07-27T03:40:29.1586995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T03:40:29.3278423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T03:40:29.3578567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T03:40:29.5279626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.79,224.81
2025-07-27T03:40:29.5579821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T03:40:29.7286597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T03:40:29.7585102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.77,224.8
2025-07-27T03:40:29.9276433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T03:40:29.9587323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-07-27T03:40:30.1278999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:40:30.1577733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T03:40:30.3279608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:40:30.3580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T03:40:30.5277733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:40:30.5585863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T03:40:30.7279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T03:40:30.7579399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T03:40:30.9278993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T03:40:30.9578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T03:40:31.1281131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T03:40:31.1580667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:40:31.3280773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T03:40:31.3582459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:40:31.5281964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T03:40:31.5580854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:40:31.7281636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.08,225.19
2025-07-27T03:40:31.7580534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:40:31.9282981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T03:40:31.9581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:40:32.1284305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T03:40:32.1583348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:40:32.3286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T03:40:32.3584254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T03:40:32.5277724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T03:40:32.5585477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.18,225.26
2025-07-27T03:40:32.7278519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:40:32.7576878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.16,225.24
2025-07-27T03:40:32.9278877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:40:32.9580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:40:33.1281435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:40:33.1579375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:40:33.3281245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:40:33.3580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.08,225.16
2025-07-27T03:40:33.5283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-07-27T03:40:33.5581462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T03:40:33.7285020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:40:33.7582635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T03:40:33.9285030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:40:33.9584721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T03:40:34.1286732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:40:34.1585962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:40:34.3277118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T03:40:34.3588275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T03:40:34.5278601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T03:40:34.5578066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T03:40:34.7280472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.88,224.92
2025-07-27T03:40:34.7578325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:40:34.9280656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:40:34.9580780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:40:35.1282392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T03:40:35.1581838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T03:40:35.3284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:40:35.3582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:40:35.5285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.86,224.94
2025-07-27T03:40:35.5583601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T03:40:35.7286251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T03:40:35.7585091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T03:40:35.9278853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.94,225.05
2025-07-27T03:40:35.9586256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:40:36.1278345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.01,225.13
2025-07-27T03:40:36.1577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T03:40:36.3279361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.09,225.22
2025-07-27T03:40:36.3579627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T03:40:36.5282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.19,225.33
2025-07-27T03:40:36.5580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T03:40:36.7281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.3,225.44
2025-07-27T03:40:36.7581966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.41,225.44
2025-07-27T03:40:36.9283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T03:40:36.9582029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T03:40:37.1285347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.51,225.64
2025-07-27T03:40:37.1583016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T03:40:37.3320145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.6,225.72
2025-07-27T03:40:37.3585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T03:40:37.5276878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.68,225.77
2025-07-27T03:40:37.5585022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:40:37.7277684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:40:37.7587353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:40:37.9279691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:40:37.9578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:40:38.1279572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:40:38.1579356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:40:38.3283215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.75,225.77
2025-07-27T03:40:38.3580064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:40:38.5282208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T03:40:38.5581854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:40:38.7285289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.66,225.65
2025-07-27T03:40:38.7582895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:40:38.9285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.59,225.58
2025-07-27T03:40:38.9584442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:40:39.1286700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.51,225.49
2025-07-27T03:40:39.1586149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:40:39.3282065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T03:40:39.3580568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:40:39.5279119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.34,225.33
2025-07-27T03:40:39.5576988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:40:39.7280993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T03:40:39.7578273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:40:39.9282037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-07-27T03:40:39.9580182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:40:40.1282083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.11,225.12
2025-07-27T03:40:40.1582378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:40:40.3280034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T03:40:40.3578658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:40:40.5280803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T03:40:40.5579329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:40:40.7281009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:40:40.7580421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:40:40.9281728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T03:40:40.9581358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:40:41.1283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:40:41.1582184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:40:41.3281103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:40:41.3580649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:40:41.5283126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T03:40:41.5579924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:40:41.7285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T03:40:41.7584691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:40:41.9277260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.98,225.07
2025-07-27T03:40:41.9586086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T03:40:42.1278310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T03:40:42.1587366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:40:42.3278819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.07,225.18
2025-07-27T03:40:42.3578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:40:42.5279805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.13,225.24
2025-07-27T03:40:42.5579072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T03:40:42.7281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.19,225.31
2025-07-27T03:40:42.7586054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:40:42.9278535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T03:40:42.9587376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:40:43.1279575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.33,225.44
2025-07-27T03:40:43.1578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:40:43.3280663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T03:40:43.3579855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:40:43.5281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.45,225.55
2025-07-27T03:40:43.5580615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:40:43.7278661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.5,225.61
2025-07-27T03:40:43.7576901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T03:40:43.9280419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T03:40:43.9577901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:40:44.1280891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T03:40:44.1579678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:40:44.3282373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.66,225.75
2025-07-27T03:40:44.3586968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:40:44.5279121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:40:44.5577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:40:44.7280097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-07-27T03:40:44.7578736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:40:44.9281776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:40:44.9579838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:40:45.1283519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:40:45.1581816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:40:45.3278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:40:45.3577210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:40:45.5281742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:40:45.5579027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:40:45.7281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:40:45.7581108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:40:45.9282653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:40:45.9582380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:40:46.1284867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.75,225.79
2025-07-27T03:40:46.1582182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:40:46.3285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.73,225.76
2025-07-27T03:40:46.3584491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:40:46.5281996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.7,225.72
2025-07-27T03:40:46.5579728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:40:46.7281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.66,225.67
2025-07-27T03:40:46.7580587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:40:46.9283530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.61,225.61
2025-07-27T03:40:46.9581689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:40:47.1283972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.55,225.55
2025-07-27T03:40:47.1582336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:40:47.3285020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.49,225.49
2025-07-27T03:40:47.3584272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:40:47.5287523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T03:40:47.5585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:40:47.7287272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.36,225.36
2025-07-27T03:40:47.7585612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:40:47.9276911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.3,225.3
2025-07-27T03:40:47.9586831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:40:48.1278870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T03:40:48.1584590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:40:48.3283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T03:40:48.3583261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:40:48.5278062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T03:40:48.5586395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:40:48.7279459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:40:48.7576693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:40:48.9280607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:40:48.9579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:40:49.1281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:40:49.1579758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:40:49.3282771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:40:49.3581460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:40:49.5284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T03:40:49.5581784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:40:49.7285157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.21,225.31
2025-07-27T03:40:49.7584956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:40:49.9276239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.26,225.37
2025-07-27T03:40:49.9585552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:40:50.1278771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.32,225.42
2025-07-27T03:40:50.1577194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.37,225.42
2025-07-27T03:40:50.3279000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.37,225.47
2025-07-27T03:40:50.3578088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:40:50.5286080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.42,225.52
2025-07-27T03:40:50.5584537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:40:50.7277653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-07-27T03:40:50.7586670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:40:50.9279157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:40:50.9576658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:40:51.1279742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:40:51.1578447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:40:51.3281780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:40:51.3580349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:40:51.5281387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:40:51.5580781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:40:51.7284203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:40:51.7581528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:40:51.9284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.56,225.64
2025-07-27T03:40:51.9584122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:40:52.1284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:40:52.1584152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:40:52.3277571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.6,225.68
2025-07-27T03:40:52.3585398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:40:52.5279070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T03:40:52.5577993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:40:52.7278747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:40:52.7577117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:40:52.9279528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.67,225.76
2025-07-27T03:40:52.9578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:40:53.1281559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.7,225.78
2025-07-27T03:40:53.1580671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:40:53.3283645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:40:53.3581311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:40:53.5277380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:40:53.5585711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:40:53.7277950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:40:53.7578376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:40:53.9279239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:40:53.9578793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:40:54.1280985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:40:54.1578367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:40:54.3279203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:40:54.3582848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:40:54.5285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:40:54.5585421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:40:54.7286238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:40:54.7584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:40:54.9277701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:40:54.9588264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:40:55.1277964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.69,225.73
2025-07-27T03:40:55.1577943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.68,225.73
2025-07-27T03:40:55.3280494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.68,225.72
2025-07-27T03:40:55.3580133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:40:55.5282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:40:55.5579748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.66,225.71
2025-07-27T03:40:55.7282861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:40:55.7579761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T03:40:55.9284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T03:40:55.9582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:40:56.1285456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-07-27T03:40:56.1583324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:40:56.3287204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T03:40:56.3584752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T03:40:56.5277134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T03:40:56.5586206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:40:56.7280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T03:40:56.7576717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:40:56.9279410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.42,225.41
2025-07-27T03:40:56.9578314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:40:57.1281868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.35,225.33
2025-07-27T03:40:57.1579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:40:57.3314931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-27T03:40:57.3580985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:40:57.5282903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.2,225.19
2025-07-27T03:40:57.5582624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:40:57.7284211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.13,225.12
2025-07-27T03:40:57.7582532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:40:57.9287041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T03:40:57.9584353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:40:58.1288176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T03:40:58.1585380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:40:58.3279071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:40:58.3586641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:40:58.5280314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T03:40:58.5578774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:40:58.7278207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:40:58.7585730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:40:58.9278193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T03:40:58.9577096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:40:59.1280201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T03:40:59.1577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T03:40:59.3281333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225,225.1
2025-07-27T03:40:59.3579266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:40:59.5282332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-07-27T03:40:59.5581952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:40:59.7283252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.09,225.19
2025-07-27T03:40:59.7582686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:40:59.9284654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.13,225.25
2025-07-27T03:40:59.9583904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:41:00.1287012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T03:41:00.1583057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:41:00.3277901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-07-27T03:41:00.3585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:41:00.5280530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T03:41:00.5578961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:41:00.7280363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T03:41:00.7579895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:41:00.9282434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.43,225.56
2025-07-27T03:41:00.9580206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:41:01.1283289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T03:41:01.1581519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:41:01.3284950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.56,225.69
2025-07-27T03:41:01.3582384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:41:01.5284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.63,225.75
2025-07-27T03:41:01.5583517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:41:01.7286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.69,225.81
2025-07-27T03:41:01.7584556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:41:01.9278124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.75,225.86
2025-07-27T03:41:01.9586115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:41:02.1279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T03:41:02.1577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:41:02.3279012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:41:02.3578398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.88,225.94
2025-07-27T03:41:02.5281735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.88,225.97
2025-07-27T03:41:02.5579823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:41:02.7283679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:41:02.7580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:41:02.9284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:41:02.9582996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:41:03.1284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:41:03.1583558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:41:03.3285895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:41:03.3584949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:41:03.5277471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T03:41:03.5585217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:41:03.7278643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.93,225.95
2025-07-27T03:41:03.7576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:41:03.9279283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.89,225.89
2025-07-27T03:41:03.9576845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:41:04.1280348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.84,225.83
2025-07-27T03:41:04.1578951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:41:04.3282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.77,225.76
2025-07-27T03:41:04.3580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:41:04.5283949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.7,225.69
2025-07-27T03:41:04.5582183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:41:04.7283931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T03:41:04.7582618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:41:04.9285540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.56,225.55
2025-07-27T03:41:04.9584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:41:05.1276788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.5,225.49
2025-07-27T03:41:05.1585284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T03:41:05.3277198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.44,225.44
2025-07-27T03:41:05.3585957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:41:05.5278535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T03:41:05.5578040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:41:05.7281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T03:41:05.7578880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:41:05.9281196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T03:41:05.9580186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:41:06.1283192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.28,225.32
2025-07-27T03:41:06.1582702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:41:06.3284162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:41:06.3582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:41:06.5285444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:41:06.5583205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:41:06.7284499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:41:06.7584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:41:06.9277501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:41:06.9586637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:41:07.1279049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T03:41:07.1577103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:41:07.3280195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:41:07.3578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:41:07.5280572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:41:07.5579860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:41:07.7282880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:41:07.7579861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:41:07.9284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:41:07.9581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:41:08.1284618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:41:08.1584776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:41:08.3278453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:41:08.3577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:41:08.5280188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:41:08.5578954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:41:08.7281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:41:08.7580219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:41:08.9282687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:41:08.9582252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:41:09.1284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:41:09.1583411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:41:09.3284513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:41:09.3583043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:41:09.5287019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:41:09.5585017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:41:09.7277065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:41:09.7586128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:41:09.9279174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:41:09.9577754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:41:10.1279458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T03:41:10.1579142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:41:10.3280387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.37,225.45
2025-07-27T03:41:10.3579490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:41:10.5280138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:41:10.5577816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:10.7279780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:41:10.7578733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:10.9281037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:41:10.9581677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:41:11.1282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:11.1580896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:11.3284966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:11.3582182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:11.5278667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:41:11.5577932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:11.7280456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:11.7579494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:11.9288071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:11.9581731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:12.1284300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:12.1581257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:12.3283631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:41:12.3582481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:12.5279217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:12.5576467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:12.7279857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:12.7578594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:12.9280317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:41:12.9579699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:13.1284526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T03:41:13.1583868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:41:13.3286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T03:41:13.3583689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:41:13.5276286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T03:41:13.5586163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:41:13.7278329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.33,225.36
2025-07-27T03:41:13.7586525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:41:13.9279906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T03:41:13.9578784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:41:14.1280650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T03:41:14.1580477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:41:14.3280741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.25,225.28
2025-07-27T03:41:14.3579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:41:14.5282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T03:41:14.5581159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:41:14.7284051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.2,225.23
2025-07-27T03:41:14.7581926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:41:14.9285579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T03:41:14.9584490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:41:15.1286693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:41:15.1584532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:41:15.3277598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T03:41:15.3580753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:41:15.5282915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T03:41:15.5576986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:41:15.7279467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:41:15.7578391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:41:15.9280795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:41:15.9579086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:41:16.1282069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:41:16.1580436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:41:16.3283532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:41:16.3581576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:41:16.5282838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T03:41:16.5582948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:41:16.7283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T03:41:16.7583049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:41:16.9286516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.25,225.35
2025-07-27T03:41:16.9584533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:41:17.1276532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.3,225.4
2025-07-27T03:41:17.1584949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:41:17.3278704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T03:41:17.3577110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:41:17.5284119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.4,225.5
2025-07-27T03:41:17.5584828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:41:17.7281963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T03:41:17.7582118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:41:17.9283889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:41:17.9583180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:41:18.1284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:41:18.1584327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:41:18.3286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:41:18.3584632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:41:18.5277356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:41:18.5585795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:41:18.7277776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:41:18.7576473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:41:18.9279677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:41:18.9589517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:41:19.1280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:41:19.1578928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:41:19.3281189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:41:19.3581473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:41:19.5283843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:41:19.5582159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:41:19.7284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T03:41:19.7583301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:41:19.9286567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T03:41:19.9584538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:41:20.1286316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T03:41:20.1584913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:41:20.3277903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.41,225.42
2025-07-27T03:41:20.3586988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:41:20.5279266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T03:41:20.5584004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:41:20.7279057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-07-27T03:41:20.7577973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:41:20.9280780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T03:41:20.9520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:41:21.1283270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.16,225.18
2025-07-27T03:41:21.1580839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:41:21.3283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.11,225.14
2025-07-27T03:41:21.3582644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:41:21.5284208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T03:41:21.5583300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T03:41:21.7276902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:41:21.7586923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:41:21.9279352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:41:21.9577006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:41:22.1279694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:41:22.1578073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:41:22.3283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:41:22.3582827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:41:22.5284467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:41:22.5579483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:41:22.7282110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:41:22.7580831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T03:41:22.9283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.09,225.17
2025-07-27T03:41:22.9582845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T03:41:23.1286005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:41:23.1583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:41:23.3286156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.17,225.27
2025-07-27T03:41:23.3585340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T03:41:23.5278493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T03:41:23.5586710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T03:41:23.7278244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T03:41:23.7576583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:41:23.9279418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.35,225.46
2025-07-27T03:41:23.9578528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:41:24.1282481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.41,225.52
2025-07-27T03:41:24.1581769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-07-27T03:41:24.3282814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.46,225.57
2025-07-27T03:41:24.3583053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:41:24.5323073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:41:24.5585150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:41:24.7278621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:41:24.7577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:41:24.9279968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:41:24.9578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:41:25.1280482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:41:25.1580175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:41:25.3282256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:41:25.3581766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:41:25.5283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:41:25.5581993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:41:25.7279289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.51,225.54
2025-07-27T03:41:25.7577727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:41:25.9280451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-07-27T03:41:25.9579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:41:26.1281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T03:41:26.1579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:41:26.3282989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T03:41:26.3582006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:41:26.5283659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.25,225.25
2025-07-27T03:41:26.5582296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:41:26.7287334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-07-27T03:41:26.7586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:41:26.9277746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.12,225.13
2025-07-27T03:41:26.9578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:41:27.1280904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.06,225.08
2025-07-27T03:41:27.1578795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:41:27.3280002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.02,225.04
2025-07-27T03:41:27.3579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:41:27.5277846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T03:41:27.5586277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:41:27.7279471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T03:41:27.7577489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T03:41:27.9283942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:41:27.9582833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:41:28.1285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:41:28.1584375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T03:41:28.3287377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T03:41:28.3585756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T03:41:28.5279059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T03:41:28.5586462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.06,225.11
2025-07-27T03:41:28.7278911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T03:41:28.7578051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T03:41:28.9279950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T03:41:28.9580365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.15,225.2
2025-07-27T03:41:29.1280978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.15,225.24
2025-07-27T03:41:29.1581019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T03:41:29.3284059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-07-27T03:41:29.3581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T03:41:29.5284255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T03:41:29.5582883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:41:29.7280859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:41:29.7579230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:41:29.9281930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T03:41:29.9581414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:41:30.1284747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:41:30.1582447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:41:30.3284808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:41:30.3582986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:41:30.5287290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:41:30.5585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:41:30.7277354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:41:30.7577361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:41:30.9279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:41:30.9577644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:41:31.1281549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:31.1579299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:41:31.3283203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:41:31.3581554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:31.5283125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:31.5583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:31.7284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:31.7582850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:31.9285846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:31.9584399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:41:32.1277705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:41:32.1585977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:41:32.3277407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.39,225.43
2025-07-27T03:41:32.3577646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:41:32.5279936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T03:41:32.5579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:41:32.7280210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T03:41:32.7579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:41:32.9281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.27,225.29
2025-07-27T03:41:32.9581044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:41:33.1283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T03:41:33.1582476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:41:33.3283640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.16,225.16
2025-07-27T03:41:33.3583139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T03:41:33.5286213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.09,225.1
2025-07-27T03:41:33.5584036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T03:41:33.7285866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T03:41:33.7585698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:41:33.9277763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.96,224.97
2025-07-27T03:41:33.9586657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T03:41:34.1278797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.9,224.91
2025-07-27T03:41:34.1578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:41:34.3281424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.85,224.87
2025-07-27T03:41:34.3579368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T03:41:34.5281023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.81,224.84
2025-07-27T03:41:34.5579894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:34.7282115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.78,224.82
2025-07-27T03:41:34.7580999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T03:41:34.9283916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T03:41:34.9582525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T03:41:35.1284979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:41:35.1584666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:41:35.3286527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T03:41:35.3584850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T03:41:35.5277191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.8,224.88
2025-07-27T03:41:35.5585457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T03:41:35.7279493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T03:41:35.7576994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:41:35.9280589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T03:41:35.9580267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T03:41:36.1281752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.92,225.01
2025-07-27T03:41:36.1579453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:41:36.3281667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.97,225.07
2025-07-27T03:41:36.3581270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T03:41:36.5283370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T03:41:36.5582125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T03:41:36.7283797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.09,225.2
2025-07-27T03:41:36.7583295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:41:36.9286841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-07-27T03:41:36.9584084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:41:37.1286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.22,225.34
2025-07-27T03:41:37.1585569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:41:37.3277799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.29,225.4
2025-07-27T03:41:37.3586218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.35,225.4
2025-07-27T03:41:37.5281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.35,225.45
2025-07-27T03:41:37.5578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:41:37.7282005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T03:41:37.7580773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:41:37.9282666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:41:37.9581675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:41:38.1284489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:41:38.1583473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:41:38.3284423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:41:38.3584398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:41:38.5279037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T03:41:38.5586479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:41:38.7287334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T03:41:38.7584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T03:41:38.9278554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.31,225.33
2025-07-27T03:41:38.9587703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:41:39.1278250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T03:41:39.1579187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T03:41:39.3280291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.2,225.22
2025-07-27T03:41:39.3577977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:41:39.5283947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T03:41:39.5582241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:41:39.7284552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.08,225.09
2025-07-27T03:41:39.7583013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.01,225.09
2025-07-27T03:41:39.9285425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T03:41:39.9583987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T03:41:40.1276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T03:41:40.1586254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T03:41:40.3278783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.9,224.93
2025-07-27T03:41:40.3587273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T03:41:40.5278685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.86,224.9
2025-07-27T03:41:40.5577589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.83,224.9
2025-07-27T03:41:40.7281261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.83,224.87
2025-07-27T03:41:40.7578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T03:41:40.9281361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T03:41:40.9580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:41:41.1282951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:41:41.1582210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:41.3284224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:41.3582383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:41.5284217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:41.5584262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:41.7286504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:41:41.7584757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:41:41.9276998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:41:41.9585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:41:42.1285347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:41:42.1584292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T03:41:42.3279314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T03:41:42.3579316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T03:41:42.5281134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T03:41:42.5579430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.84,224.89
2025-07-27T03:41:42.7281948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.84,224.92
2025-07-27T03:41:42.7580473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:41:42.9283816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T03:41:42.9582066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T03:41:43.1285751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T03:41:43.1582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T03:41:43.3286559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T03:41:43.3584500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:41:43.5275911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T03:41:43.5585046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:41:43.7279012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T03:41:43.7582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:41:43.9284341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T03:41:43.9583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:41:44.1285806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:41:44.1583283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:41:44.3285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:41:44.3584793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:41:44.5277543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.17,225.25
2025-07-27T03:41:44.5577374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T03:41:44.7277289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.2,225.28
2025-07-27T03:41:44.7585920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:41:44.9278253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T03:41:44.9577266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:41:45.1280043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:41:45.1578196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:41:45.3281701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:41:45.3583448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:41:45.5285746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:41:45.5583127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:41:45.7278266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:41:45.7575873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:41:45.9280094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:41:45.9579331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:41:46.1280652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:41:46.1580587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:41:46.3284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-07-27T03:41:46.3583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:41:46.5284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.24,225.27
2025-07-27T03:41:46.5585649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T03:41:46.7286057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T03:41:46.7586866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:41:46.9281533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T03:41:46.9579321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:41:47.1283585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T03:41:47.1580971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:41:47.3280485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T03:41:47.3581619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:41:47.5285048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T03:41:47.5583382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:41:47.7284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.96,224.99
2025-07-27T03:41:47.7584139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T03:41:47.9277852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-07-27T03:41:47.9585042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:41:48.1283499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T03:41:48.1582170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T03:41:48.3283777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:41:48.3583560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:41:48.5285903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:41:48.5585609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:41:48.7276332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T03:41:48.7585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T03:41:48.9276898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T03:41:48.9576975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T03:41:49.1280611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.9,225
2025-07-27T03:41:49.1580020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:41:49.3281164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T03:41:49.3580904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:41:49.5282328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.99,225.1
2025-07-27T03:41:49.5580817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:41:49.7283154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T03:41:49.7583171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:41:49.9286094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T03:41:49.9583508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:41:50.1286968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.18,225.3
2025-07-27T03:41:50.1584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:41:50.3276757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T03:41:50.3586914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:41:50.5278660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.32,225.44
2025-07-27T03:41:50.5576809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:41:50.7277537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T03:41:50.7578263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T03:41:50.9280320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T03:41:50.9579077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.51,225.56
2025-07-27T03:41:51.1281759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:41:51.1580420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:41:51.3285838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:41:51.3583488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:41:51.5285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:41:51.5584435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:41:51.7278868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:41:51.7586645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:41:51.9278556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T03:41:51.9577484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:41:52.1278919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T03:41:52.1578274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:41:52.3280589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.54,225.55
2025-07-27T03:41:52.3580679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-07-27T03:41:52.5282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.48,225.49
2025-07-27T03:41:52.5580398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:41:52.7284100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.42,225.42
2025-07-27T03:41:52.7582459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:41:52.9284022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.35,225.34
2025-07-27T03:41:52.9582804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:41:53.1285471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.28,225.27
2025-07-27T03:41:53.1584128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:41:53.3276133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.21,225.21
2025-07-27T03:41:53.3586021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:41:53.5278083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T03:41:53.5588557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:41:53.7280444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T03:41:53.7577035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T03:41:53.9280494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.05,225.08
2025-07-27T03:41:53.9579055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:41:54.1282002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:41:54.1581470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:41:54.3286232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:41:54.3585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:41:54.5286413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:41:54.5585877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:41:54.7283573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:41:54.7583625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:41:54.9285539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T03:41:54.9583849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T03:41:55.1287485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.05,225.16
2025-07-27T03:41:55.1583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:41:55.3278287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.11,225.22
2025-07-27T03:41:55.3586120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:41:55.5283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.16,225.29
2025-07-27T03:41:55.5579511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:41:55.7278290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.23,225.37
2025-07-27T03:41:55.7576660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:41:55.9280246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.31,225.45
2025-07-27T03:41:55.9577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:41:56.1281567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.39,225.52
2025-07-27T03:41:56.1578823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:41:56.3282455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.47,225.6
2025-07-27T03:41:56.3580607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:41:56.5284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T03:41:56.5581143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:41:56.7279305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.59,225.7
2025-07-27T03:41:56.7578487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:41:56.9280792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.64,225.73
2025-07-27T03:41:56.9580402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:41:57.1282222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.66,225.74
2025-07-27T03:41:57.1582582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:41:57.3282153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:41:57.3581687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:41:57.5286746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T03:41:57.5586384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:41:57.7283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.63,225.66
2025-07-27T03:41:57.7579354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:41:57.9282832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-07-27T03:41:57.9580072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:41:58.1284045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.53,225.54
2025-07-27T03:41:58.1581225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:41:58.3277972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.47,225.47
2025-07-27T03:41:58.3586181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:41:58.5287103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.4,225.4
2025-07-27T03:41:58.5585298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:41:58.7278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T03:41:58.7586158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:41:58.9278405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.27,225.27
2025-07-27T03:41:58.9577653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:41:59.1279458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T03:41:59.1579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:41:59.3280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.16,225.17
2025-07-27T03:41:59.3581227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:41:59.5282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T03:41:59.5580919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:41:59.7282443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T03:41:59.7581984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:41:59.9284321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T03:41:59.9582973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:42:00.1284442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T03:42:00.1584399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:00.3286572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:00.3584424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:00.5278575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:00.5587342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:00.7278514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:42:00.7576615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:42:00.9280042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:42:00.9578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:42:01.1280890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:42:01.1579571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:42:01.3281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T03:42:01.3580045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-07-27T03:42:01.5281882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T03:42:01.5582732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:42:01.7284566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.13,225.22
2025-07-27T03:42:01.7582151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-07-27T03:42:01.9286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.17,225.26
2025-07-27T03:42:01.9585441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.2,225.26
2025-07-27T03:42:02.1276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.2,225.3
2025-07-27T03:42:02.1585512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:42:02.3277482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.24,225.33
2025-07-27T03:42:02.3576403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:42:02.5280022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.27,225.37
2025-07-27T03:42:02.5579826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:42:02.7281373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T03:42:02.7580031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:42:02.9282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:42:02.9582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:42:03.1283724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T03:42:03.1583045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:42:03.3285659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T03:42:03.3585859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:42:03.5324851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-07-27T03:42:03.5585748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:42:03.7282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:42:03.7581023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:42:03.9282756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:42:03.9581862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:42:04.1284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:42:04.1582956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:42:04.3284724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:42:04.3576867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:42:04.5280555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:42:04.5579089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T03:42:04.7283036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T03:42:04.7582780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:42:04.9285173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.32,225.35
2025-07-27T03:42:04.9582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.27,225.35
2025-07-27T03:42:05.1282815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T03:42:05.1581060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T03:42:05.3287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.22,225.25
2025-07-27T03:42:05.3585369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:42:05.5277046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.18,225.21
2025-07-27T03:42:05.5586112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:42:05.7278106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.14,225.17
2025-07-27T03:42:05.7577587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:42:05.9281030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T03:42:05.9579506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:42:06.1281744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T03:42:06.1579863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.05,225.11
2025-07-27T03:42:06.3283488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.05,225.09
2025-07-27T03:42:06.3580711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:42:06.5278594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T03:42:06.5578850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:42:06.7279782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T03:42:06.7578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:42:06.9281521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.99,225.02
2025-07-27T03:42:06.9579366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:42:07.1282486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:42:07.1586968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T03:42:07.3279430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T03:42:07.3577435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:42:07.5279717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:07.5578560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.99,225.03
2025-07-27T03:42:07.7282216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T03:42:07.7579678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T03:42:07.9282298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T03:42:07.9581503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T03:42:08.1283909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T03:42:08.1582076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T03:42:08.3286000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.11,225.2
2025-07-27T03:42:08.3583361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:42:08.5286867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.16,225.25
2025-07-27T03:42:08.5585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T03:42:08.7277415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T03:42:08.7577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:42:08.9279378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T03:42:08.9578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:42:09.1283830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.29,225.38
2025-07-27T03:42:09.1583144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:42:09.3279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:42:09.3579396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:42:09.5279515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T03:42:09.5579576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:42:09.7281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:42:09.7579828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:42:09.9284560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:42:09.9582335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:42:10.1283465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:42:10.1582691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:42:10.3286731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:42:10.3584123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:42:10.5276925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:42:10.5586169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:42:10.7277494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-07-27T03:42:10.7577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:42:10.9279362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.35,225.37
2025-07-27T03:42:10.9579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:42:11.1284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.29,225.3
2025-07-27T03:42:11.1583133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T03:42:11.3284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.22,225.22
2025-07-27T03:42:11.3583568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:42:11.5287168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.14,225.14
2025-07-27T03:42:11.5585368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:42:11.7286095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-07-27T03:42:11.7584614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T03:42:11.9283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225,225.01
2025-07-27T03:42:11.9581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.94,225.01
2025-07-27T03:42:12.1285924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-07-27T03:42:12.1583536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T03:42:12.3278261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.9,224.94
2025-07-27T03:42:12.3577560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T03:42:12.5279737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:42:12.5578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:42:12.7287654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T03:42:12.7579546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T03:42:12.9282170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.88,224.98
2025-07-27T03:42:12.9580711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T03:42:13.1282579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.92,225.03
2025-07-27T03:42:13.1581677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:42:13.3282865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.98,225.1
2025-07-27T03:42:13.3581957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:42:13.5283845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.05,225.18
2025-07-27T03:42:13.5583144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:42:13.7285523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.13,225.27
2025-07-27T03:42:13.7584488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:42:13.9278409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.21,225.36
2025-07-27T03:42:13.9608208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:42:14.1279578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T03:42:14.1579162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:42:14.3278405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.38,225.5
2025-07-27T03:42:14.3577523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:42:14.5278838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.44,225.55
2025-07-27T03:42:14.5577566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:42:14.7280150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.49,225.59
2025-07-27T03:42:14.7578625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:42:14.9282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:42:14.9579887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:42:15.1283432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:42:15.1581997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:42:15.3284337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:42:15.3582790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:42:15.5285957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-07-27T03:42:15.5584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:42:15.7286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T03:42:15.7584766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:42:15.9278605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T03:42:15.9587540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:42:16.1279256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T03:42:16.1577372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:42:16.3280674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.26,225.27
2025-07-27T03:42:16.3579413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:42:16.5281332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.2,225.21
2025-07-27T03:42:16.5579614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:42:16.7282097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.14,225.15
2025-07-27T03:42:16.7580851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:42:16.9282091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.08,225.1
2025-07-27T03:42:16.9581767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:42:17.1278478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.03,225.05
2025-07-27T03:42:17.1587780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:42:17.3279607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-07-27T03:42:17.3577282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:42:17.5279582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.95,224.97
2025-07-27T03:42:17.5579265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:42:17.7281117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-07-27T03:42:17.7578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T03:42:17.9281849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T03:42:17.9579975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:42:18.1282271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.87,224.9
2025-07-27T03:42:18.1580638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:42:18.3284672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.84,224.88
2025-07-27T03:42:18.3582484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T03:42:18.5284301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.83,224.86
2025-07-27T03:42:18.5582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T03:42:18.7281309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.81,224.85
2025-07-27T03:42:18.7580466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T03:42:18.9283380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.8,224.84
2025-07-27T03:42:18.9582254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:19.1284748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:19.1582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:19.3285378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:19.3583262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:19.5285858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:19.5585307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T03:42:19.7277641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.8,224.86
2025-07-27T03:42:19.7578648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.81,224.86
2025-07-27T03:42:19.9279986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.81,224.88
2025-07-27T03:42:19.9579278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.83,224.88
2025-07-27T03:42:20.1281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.83,224.91
2025-07-27T03:42:20.1579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:42:20.3282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T03:42:20.3581392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T03:42:20.5283011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.9,224.99
2025-07-27T03:42:20.5582592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-07-27T03:42:20.7283421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-07-27T03:42:20.7582379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:42:20.9284983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T03:42:20.9584988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:42:21.1295547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T03:42:21.1584934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:42:21.3276887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-07-27T03:42:21.3586493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:42:21.5279946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T03:42:21.5578674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:42:21.7283315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.1,225.18
2025-07-27T03:42:21.7579558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:42:21.9282412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.11,225.19
2025-07-27T03:42:21.9581280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:42:22.1284469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T03:42:22.1582208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T03:42:22.3284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:42:22.3582985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:42:22.5286874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:42:22.5583853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:42:22.7279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:42:22.7578755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T03:42:22.9280810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-07-27T03:42:22.9579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.06,225.14
2025-07-27T03:42:23.1283659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.06,225.1
2025-07-27T03:42:23.1580987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.02,225.1
2025-07-27T03:42:23.3283556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T03:42:23.3581692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T03:42:23.5276165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T03:42:23.5585249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T03:42:23.7283915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T03:42:23.7583530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T03:42:23.9285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T03:42:23.9584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.88,224.95
2025-07-27T03:42:24.1275659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T03:42:24.1585033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:42:24.3279297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:42:24.3578085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T03:42:24.5278881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T03:42:24.5579091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:42:24.7279908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-07-27T03:42:24.7579440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T03:42:24.9282346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T03:42:24.9581357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:42:25.1283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.91,224.99
2025-07-27T03:42:25.1581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:42:25.3284936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.93,225.01
2025-07-27T03:42:25.3583292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:42:25.5284307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-07-27T03:42:25.5585173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:25.7287280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:42:25.7585742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:42:25.9277769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T03:42:25.9585982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:26.1278657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:42:26.1577598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:42:26.3280118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:42:26.3580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:42:26.5284545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:42:26.5584048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:42:26.7286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:42:26.7583582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:42:26.9287220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:42:26.9586110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:42:27.1277793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.03,225.07
2025-07-27T03:42:27.1586968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.02,225.07
2025-07-27T03:42:27.3278633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-07-27T03:42:27.3578102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:42:27.5281434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225,225.03
2025-07-27T03:42:27.5578267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:27.7280786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:42:27.7580286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:42:27.9282754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.95,224.99
2025-07-27T03:42:27.9580410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:42:28.1283987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.93,224.97
2025-07-27T03:42:28.1582371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:42:28.3285028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.91,224.95
2025-07-27T03:42:28.3584084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T03:42:28.5286114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T03:42:28.5584407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:42:28.7277961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T03:42:28.7586966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:42:28.9279612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-07-27T03:42:28.9576166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.82,224.89
2025-07-27T03:42:29.1279671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.82,224.86
2025-07-27T03:42:29.1578066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:29.3281097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:29.3579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T03:42:29.5281407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T03:42:29.5580257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:42:29.7283476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:42:29.7583259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T03:42:29.9285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.75,224.82
2025-07-27T03:42:29.9583060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:42:30.1284960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T03:42:30.1581921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T03:42:30.3276512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.76,224.84
2025-07-27T03:42:30.3584765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.77,224.84
2025-07-27T03:42:30.5277374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T03:42:30.5587137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T03:42:30.7280474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.78,224.86
2025-07-27T03:42:30.7577127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:30.9279374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:30.9579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:31.1281498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:31.1579994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:31.3283314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:31.3581066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.79,224.86
2025-07-27T03:42:31.5282812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:31.5583037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:31.7286103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:31.7585360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:31.9285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.79,224.84
2025-07-27T03:42:31.9584303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:32.1278332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:32.1587154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:32.3277956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:32.3587234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:32.5279118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:42:32.5577308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:42:32.7279602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:42:32.7578127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:42:32.9281151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:42:32.9579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.78,224.83
2025-07-27T03:42:33.1281996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:33.1580809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.78,224.84
2025-07-27T03:42:33.3278764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.78,224.85
2025-07-27T03:42:33.3578769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.8,224.85
2025-07-27T03:42:33.5281141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.8,224.87
2025-07-27T03:42:33.5577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.82,224.87
2025-07-27T03:42:33.7281064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.82,224.9
2025-07-27T03:42:33.7579981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.85,224.9
2025-07-27T03:42:33.9283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.85,224.93
2025-07-27T03:42:33.9582315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.88,224.93
2025-07-27T03:42:34.1284210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.88,224.96
2025-07-27T03:42:34.1582692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.91,224.96
2025-07-27T03:42:34.3284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T03:42:34.3582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T03:42:34.5286898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T03:42:34.5585233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:42:34.7279169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T03:42:34.7578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:42:34.9281017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.02,225.12
2025-07-27T03:42:34.9578096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:42:35.1280612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.06,225.15
2025-07-27T03:42:35.1580544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:42:35.3282578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T03:42:35.3581755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:42:35.5283951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T03:42:35.5581580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:42:35.7283236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.14,225.22
2025-07-27T03:42:35.7582962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:42:35.9287197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:42:35.9584338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:42:36.1277042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:42:36.1585509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:42:36.3277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:42:36.3576644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:42:36.5278514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:42:36.5577244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:42:36.7279420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:42:36.7579331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:42:36.9281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T03:42:36.9579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:42:37.1282789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:42:37.1582330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:42:37.3283458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-07-27T03:42:37.3583084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.03,225.1
2025-07-27T03:42:37.5284905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:42:37.5583970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:42:37.7287085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-07-27T03:42:37.7584888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T03:42:37.9278363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:42:37.9586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:42:38.1278713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:42:38.1578326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:42:38.3281002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:38.3578153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:38.5280745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:38.5580190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:38.7282212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:42:38.7581758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:42:38.9283221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T03:42:38.9583248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:42:39.1285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.99,225.07
2025-07-27T03:42:39.1583883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:42:39.3285453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.01,225.1
2025-07-27T03:42:39.3584090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:42:39.5277928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.04,225.12
2025-07-27T03:42:39.5586858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:42:39.7277848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.07,225.15
2025-07-27T03:42:39.7576788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:42:39.9279774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.09,225.18
2025-07-27T03:42:39.9578091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-07-27T03:42:40.1280903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-07-27T03:42:40.1579013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:42:40.3282957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:42:40.3580167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:42:40.5282713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:42:40.5580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:42:40.7284070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:42:40.7584829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:42:40.9285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:42:40.9584625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:42:41.1276311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.15,225.19
2025-07-27T03:42:41.1585786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:42:41.3282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T03:42:41.3582885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:42:41.5283987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.11,225.13
2025-07-27T03:42:41.5582354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:42:41.7284260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.07,225.09
2025-07-27T03:42:41.7585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:42:41.9286681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.02,225.03
2025-07-27T03:42:41.9584512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:42:42.1277729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.97,224.98
2025-07-27T03:42:42.1586132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T03:42:42.3278709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.91,224.93
2025-07-27T03:42:42.3578200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T03:42:42.5279770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.86,224.88
2025-07-27T03:42:42.5579396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T03:42:42.7282064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-07-27T03:42:42.7579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:42.9283606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.79,224.83
2025-07-27T03:42:42.9581487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:42:43.1282346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.77,224.82
2025-07-27T03:42:43.1580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-07-27T03:42:43.3283132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.76,224.83
2025-07-27T03:42:43.3581347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:42:43.5285078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.77,224.85
2025-07-27T03:42:43.5583384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-07-27T03:42:43.7284842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-07-27T03:42:43.7584661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.81,224.87
2025-07-27T03:42:43.9286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.81,224.9
2025-07-27T03:42:43.9585199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.84,224.9
2025-07-27T03:42:44.1278556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.84,224.93
2025-07-27T03:42:44.1587080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.86,224.93
2025-07-27T03:42:44.3279192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.86,224.95
2025-07-27T03:42:44.3577855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T03:42:44.5284516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.89,224.98
2025-07-27T03:42:44.5583246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.91,224.98
2025-07-27T03:42:44.7285993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-07-27T03:42:44.7580110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:42:44.9283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.94,225.02
2025-07-27T03:42:44.9583823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:42:45.1283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T03:42:45.1584019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:42:45.3285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.98,225.08
2025-07-27T03:42:45.3580529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:42:45.5285204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.01,225.12
2025-07-27T03:42:45.5585730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:42:45.7285963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.05,225.17
2025-07-27T03:42:45.7584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:42:45.9277343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.1,225.22
2025-07-27T03:42:45.9587368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:42:46.1279675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T03:42:46.1576842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:42:46.3279979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-07-27T03:42:46.3579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:42:46.5281526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.27,225.38
2025-07-27T03:42:46.5580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:42:46.7278438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.33,225.43
2025-07-27T03:42:46.7585863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:42:46.9279860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T03:42:46.9577571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:42:47.1280548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:42:47.1578677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:42:47.3285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:42:47.3581474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:42:47.5286233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T03:42:47.5583575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:42:47.7286143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-07-27T03:42:47.7585267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:42:47.9275870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.35,225.36
2025-07-27T03:42:47.9587138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:42:48.1278161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-07-27T03:42:48.1576910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:42:48.3284555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.24,225.25
2025-07-27T03:42:48.3585129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:42:48.5285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.19,225.2
2025-07-27T03:42:48.5583975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.13,225.2
2025-07-27T03:42:48.7278090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.13,225.15
2025-07-27T03:42:48.7587001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.08,225.15
2025-07-27T03:42:48.9279719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.08,225.11
2025-07-27T03:42:48.9578552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T03:42:49.1279676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T03:42:49.1579241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:42:49.3280150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.01,225.05
2025-07-27T03:42:49.3580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:42:49.5281941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:42:49.5580388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:42:49.7283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:42:49.7583476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:42:49.9285148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:42:49.9583304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:42:50.1286437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.99,225.06
2025-07-27T03:42:50.1584184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:42:50.3277124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:42:50.3585281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:42:50.5282834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.02,225.11
2025-07-27T03:42:50.5577664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T03:42:50.7279240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.04,225.14
2025-07-27T03:42:50.7579106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.08,225.14
2025-07-27T03:42:50.9279717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.08,225.18
2025-07-27T03:42:50.9580437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:42:51.1283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.11,225.23
2025-07-27T03:42:51.1581771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:42:51.3282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T03:42:51.3583052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:42:51.5285058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.22,225.35
2025-07-27T03:42:51.5583431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:42:51.7285504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.29,225.42
2025-07-27T03:42:51.7584578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:42:51.9277224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.36,225.49
2025-07-27T03:42:51.9585741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-07-27T03:42:52.1277593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.43,225.56
2025-07-27T03:42:52.1577298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:42:52.3280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.5,225.62
2025-07-27T03:42:52.3578791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:42:52.5280602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.56,225.68
2025-07-27T03:42:52.5579613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:42:52.7281102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T03:42:52.7579831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:42:52.9283657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-07-27T03:42:52.9582941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:42:53.1284434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:42:53.1583056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.67,225.74
2025-07-27T03:42:53.3285697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:42:53.3583416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:42:53.5286549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T03:42:53.5585035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:42:53.7276298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.61,225.62
2025-07-27T03:42:53.7587178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:42:53.9279969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.55,225.56
2025-07-27T03:42:53.9577462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:42:54.1286405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.49,225.48
2025-07-27T03:42:54.1584928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:42:54.3276339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.41,225.41
2025-07-27T03:42:54.3585716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:42:54.5277651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T03:42:54.5587420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:42:54.7278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T03:42:54.7577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:42:54.9280621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.22,225.23
2025-07-27T03:42:54.9578679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.17,225.23
2025-07-27T03:42:55.1281007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.17,225.2
2025-07-27T03:42:55.1580194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:42:55.3282041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T03:42:55.3581017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.13,225.18
2025-07-27T03:42:55.5284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.13,225.17
2025-07-27T03:42:55.5583260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:42:55.7284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:42:55.7583626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:42:55.9286955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.12,225.19
2025-07-27T03:42:55.9585413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.14,225.19
2025-07-27T03:42:56.1278186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:42:56.1586351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.16,225.2
2025-07-27T03:42:56.3278529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.16,225.23
2025-07-27T03:42:56.3576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-07-27T03:42:56.5280390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:42:56.5578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.2,225.25
2025-07-27T03:42:56.7280158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:42:56.7579046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:42:56.9282299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.22,225.3
2025-07-27T03:42:56.9581895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.24,225.3
2025-07-27T03:42:57.1283137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-07-27T03:42:57.1583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:42:57.3284084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:42:57.3584592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:42:57.5285541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:42:57.5584220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:42:57.7276442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:42:57.7584371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:42:57.9278827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:42:57.9576906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:42:58.1279464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:42:58.1578107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:42:58.3280015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:42:58.3579435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:42:58.5281436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:42:58.5580625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:42:58.7282702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:42:58.7580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:42:58.9284292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:42:58.9582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:42:59.1284566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T03:42:59.1584498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:42:59.3287337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.36,225.45
2025-07-27T03:42:59.3585711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:42:59.5278368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T03:42:59.5586703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:42:59.7278382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:42:59.7575976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:42:59.9278723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:42:59.9578024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:43:00.1281451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:43:00.1580241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:43:00.3282861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:43:00.3581529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.38,225.46
2025-07-27T03:43:00.5283372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:43:00.5591247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:43:00.7286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:43:00.7584942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.35,225.43
2025-07-27T03:43:00.9277738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:43:00.9585227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.33,225.41
2025-07-27T03:43:01.1278039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:43:01.1578344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:43:01.3279891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:43:01.3577933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:43:01.5280646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:43:01.5579357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:43:01.7281721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:43:01.7579965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:43:01.9283039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:43:01.9581984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:43:02.1284653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:43:02.1582894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:43:02.3285032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:43:02.3583900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:43:02.5277971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:43:02.5584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:43:02.7277814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.28,225.36
2025-07-27T03:43:02.7576326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:43:02.9280130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.3,225.39
2025-07-27T03:43:02.9578638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:43:03.1279641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.34,225.44
2025-07-27T03:43:03.1579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.39,225.44
2025-07-27T03:43:03.3281985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-07-27T03:43:03.3579695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-07-27T03:43:03.5281079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.45,225.56
2025-07-27T03:43:03.5579751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.52,225.56
2025-07-27T03:43:03.7283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T03:43:03.7582533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:43:03.9284983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.58,225.69
2025-07-27T03:43:03.9583155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-07-27T03:43:04.1287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T03:43:04.1585275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:43:04.3278418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:43:04.3586937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:43:04.5278875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.75,225.84
2025-07-27T03:43:04.5583203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:43:04.7277218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:43:04.7585801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:43:04.9283295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:43:04.9581433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:43:05.1284581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:43:05.1581441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:43:05.3277228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:43:05.3588122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:43:05.5279499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-07-27T03:43:05.5577801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:43:05.7285097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.76,225.79
2025-07-27T03:43:05.7583593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.72,225.79
2025-07-27T03:43:05.9277396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.72,225.75
2025-07-27T03:43:05.9586279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.68,225.75
2025-07-27T03:43:06.1278684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T03:43:06.1577927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:43:06.3282742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.63,225.65
2025-07-27T03:43:06.3581290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:43:06.5284094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T03:43:06.5582239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:43:06.7284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.52,225.53
2025-07-27T03:43:06.7585000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.45,225.53
2025-07-27T03:43:06.9286182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T03:43:06.9583732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.39,225.47
2025-07-27T03:43:07.1276663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.39,225.4
2025-07-27T03:43:07.1585864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:43:07.3278348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T03:43:07.3576490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:43:07.5276984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T03:43:07.5587953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:43:07.7279724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T03:43:07.7577346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:43:07.9312852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T03:43:07.9584421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:43:08.1277570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.1,225.12
2025-07-27T03:43:08.1586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.05,225.12
2025-07-27T03:43:08.3278794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.05,225.07
2025-07-27T03:43:08.3578259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-07-27T03:43:08.5278840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-07-27T03:43:08.5577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-07-27T03:43:08.7280507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-07-27T03:43:08.7579303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-07-27T03:43:08.9281677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.94,224.98
2025-07-27T03:43:08.9581773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T03:43:09.1284585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:43:09.1582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:43:09.3285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:43:09.3583301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:43:09.5279901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-07-27T03:43:09.5578334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:43:09.7281990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.92,224.99
2025-07-27T03:43:09.7581197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-07-27T03:43:09.9283653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.93,225
2025-07-27T03:43:09.9581951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T03:43:10.1284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-07-27T03:43:10.1583816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:43:10.3287044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.97,225.05
2025-07-27T03:43:10.3586309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225,225.05
2025-07-27T03:43:10.5278466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225,225.08
2025-07-27T03:43:10.5586655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:43:10.7279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T03:43:10.7577237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:43:10.9280406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T03:43:10.9577838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:43:11.1281477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.12,225.22
2025-07-27T03:43:11.1579660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.18,225.22
2025-07-27T03:43:11.3278028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.18,225.29
2025-07-27T03:43:11.3576909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T03:43:11.5280996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.25,225.37
2025-07-27T03:43:11.5580084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:43:11.7283756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T03:43:11.7581039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T03:43:11.9284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T03:43:11.9581810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:43:12.1284985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.49,225.63
2025-07-27T03:43:12.1583017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:43:12.3286827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.58,225.71
2025-07-27T03:43:12.3584420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:43:12.5277485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.65,225.79
2025-07-27T03:43:12.5586060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:43:12.7277959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.73,225.85
2025-07-27T03:43:12.7576186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:43:12.9279845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.79,225.92
2025-07-27T03:43:12.9577738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:43:13.1280662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.85,225.97
2025-07-27T03:43:13.1579019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.9,225.97
2025-07-27T03:43:13.3280153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T03:43:13.3579590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-07-27T03:43:13.5281064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.94,226.04
2025-07-27T03:43:13.5578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:43:13.7283698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T03:43:13.7581057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:43:13.9284372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:43:13.9582831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:43:14.1281511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:43:14.1579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:43:14.3282288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:43:14.3580877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:43:14.5284796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:43:14.5582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:43:14.7285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:43:14.7583305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.93,226.01
2025-07-27T03:43:14.9286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.93,225.97
2025-07-27T03:43:14.9584373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.89,225.97
2025-07-27T03:43:15.1277217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.89,225.92
2025-07-27T03:43:15.1586228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-07-27T03:43:15.3278600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-07-27T03:43:15.3577482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:43:15.5280102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.78,225.8
2025-07-27T03:43:15.5578433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.72,225.8
2025-07-27T03:43:15.7280287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.72,225.73
2025-07-27T03:43:15.7579184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.65,225.73
2025-07-27T03:43:15.9283276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T03:43:15.9580038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.58,225.66
2025-07-27T03:43:16.1283956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.58,225.59
2025-07-27T03:43:16.1581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:43:16.3283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-07-27T03:43:16.3582771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:43:16.5286235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.47,225.5
2025-07-27T03:43:16.5584621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:43:16.7286508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-07-27T03:43:16.7585888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:43:16.9285118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:43:16.9581696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:43:17.1285068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:43:17.1584783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T03:43:17.3286941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.44,225.52
2025-07-27T03:43:17.3578306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T03:43:17.5281786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T03:43:17.5580289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:43:17.7284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.52,225.62
2025-07-27T03:43:17.7584435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:43:17.9285519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.57,225.67
2025-07-27T03:43:17.9584912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.62,225.67
2025-07-27T03:43:18.1276719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-07-27T03:43:18.1584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.67,225.71
2025-07-27T03:43:18.3278622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:43:18.3586488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.71,225.75
2025-07-27T03:43:18.5279914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.71,225.79
2025-07-27T03:43:18.5578331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:43:18.7279706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:43:18.7578871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.76,225.81
2025-07-27T03:43:18.9281761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:43:18.9579680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:43:19.1285211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:43:19.1582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:43:19.3286711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:43:19.3584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:43:19.5277881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.77,225.8
2025-07-27T03:43:19.5578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:43:19.7284249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.74,225.76
2025-07-27T03:43:19.7583282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:43:19.9286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.69,225.7
2025-07-27T03:43:19.9585318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:43:20.1286363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.63,225.62
2025-07-27T03:43:20.1584152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:43:20.3276623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.55,225.54
2025-07-27T03:43:20.3586496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:43:20.5278902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.46,225.44
2025-07-27T03:43:20.5576532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:43:20.7285940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.37,225.34
2025-07-27T03:43:20.7584095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:43:20.9286166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.27,225.25
2025-07-27T03:43:20.9585015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.18,225.25
2025-07-27T03:43:21.1277863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.18,225.17
2025-07-27T03:43:21.1585933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:43:21.3279370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.1,225.11
2025-07-27T03:43:21.3578080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T03:43:21.5281114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-07-27T03:43:21.5578402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:43:21.7280417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T03:43:21.7580707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:43:21.9282877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:43:21.9582660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:43:22.1283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:43:22.1583182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:43:22.3283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T03:43:22.3582962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:43:22.5286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.03,225.13
2025-07-27T03:43:22.5585952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T03:43:22.7276575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T03:43:22.7577676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:43:22.9278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T03:43:22.9578181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:43:23.1280537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.22,225.36
2025-07-27T03:43:23.1578948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:43:23.3282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.3,225.45
2025-07-27T03:43:23.3580170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:43:23.5284136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.4,225.55
2025-07-27T03:43:23.5582514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:43:23.7349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.5,225.65
2025-07-27T03:43:23.7582856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.6,225.65
2025-07-27T03:43:23.9285738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.6,225.75
2025-07-27T03:43:23.9584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:43:24.1281690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.7,225.85
2025-07-27T03:43:24.1580102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:43:24.3283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.79,225.93
2025-07-27T03:43:24.3580998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:43:24.5283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.88,226.01
2025-07-27T03:43:24.5582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:43:24.7284516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.96,226.09
2025-07-27T03:43:24.7583352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:43:24.9287548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.03,226.15
2025-07-27T03:43:24.9584155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:43:25.1277423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.1,226.21
2025-07-27T03:43:25.1586721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:43:25.3279394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.15,226.26
2025-07-27T03:43:25.3578041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:43:25.5279179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.2,226.29
2025-07-27T03:43:25.5577478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:43:25.7280510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:43:25.7579486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:43:25.9280852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:43:25.9581488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:43:26.1282355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:43:26.1581027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:43:26.3284125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:43:26.3582626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:43:26.5284689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T03:43:26.5583641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:43:26.7286444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T03:43:26.7584575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:43:26.9278897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.07,226.05
2025-07-27T03:43:26.9586480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:43:27.1278511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.97,225.94
2025-07-27T03:43:27.1577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:43:27.3279964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.87,225.83
2025-07-27T03:43:27.3579082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:43:27.5281718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.76,225.72
2025-07-27T03:43:27.5579159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:43:27.7282039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.64,225.62
2025-07-27T03:43:27.7580320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.54,225.62
2025-07-27T03:43:27.9283637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.54,225.52
2025-07-27T03:43:27.9581909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:43:28.1285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.45,225.44
2025-07-27T03:43:28.1583979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:43:28.3286125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.37,225.37
2025-07-27T03:43:28.3584436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:43:28.5277728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.3,225.32
2025-07-27T03:43:28.5587050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:43:28.7278147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.26,225.29
2025-07-27T03:43:28.7576593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:43:28.9279199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T03:43:28.9578756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:43:29.1280206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:43:29.1578915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-07-27T03:43:29.3282821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.22,225.31
2025-07-27T03:43:29.3579858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:43:29.5284244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T03:43:29.5583407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:43:29.7284202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.29,225.39
2025-07-27T03:43:29.7584117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:43:29.9285714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.34,225.45
2025-07-27T03:43:29.9584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-07-27T03:43:30.1287897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.39,225.51
2025-07-27T03:43:30.1586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-07-27T03:43:30.3278584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.46,225.58
2025-07-27T03:43:30.3583027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:43:30.5280814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.52,225.64
2025-07-27T03:43:30.5578736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:43:30.7281488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.58,225.7
2025-07-27T03:43:30.7582498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:43:30.9282611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.64,225.75
2025-07-27T03:43:30.9581553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:43:31.1285306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.69,225.79
2025-07-27T03:43:31.1584157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:43:31.3285934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.74,225.83
2025-07-27T03:43:31.3585166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:43:31.5287611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.77,225.85
2025-07-27T03:43:31.5586474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.8,225.85
2025-07-27T03:43:31.7277523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:43:31.7585966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:43:31.9278290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:43:31.9576350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:43:32.1279569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:43:32.1578634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:43:32.3280896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:43:32.3579543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:43:32.5282467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.78,225.81
2025-07-27T03:43:32.5581782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:43:32.7284214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T03:43:32.7581986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:43:32.9285673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.72,225.74
2025-07-27T03:43:32.9582819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:43:33.1285165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.68,225.7
2025-07-27T03:43:33.1586222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:43:33.3277148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T03:43:33.3585302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:43:33.5278331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T03:43:33.5576047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:43:33.7282170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:43:33.7581500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:43:33.9284275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:43:33.9582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:43:34.1281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-07-27T03:43:34.1583466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:43:34.3284734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:43:34.3584405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:43:34.5286156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:43:34.5585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:43:34.7283134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.59,225.67
2025-07-27T03:43:34.7582339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:43:34.9285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:43:34.9583258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:43:35.1286712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:43:35.1584928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:43:35.3279233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:43:35.3578379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:43:35.5282072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:43:35.5578957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.63,225.7
2025-07-27T03:43:35.7282444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.63,225.69
2025-07-27T03:43:35.7580180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:43:35.9282444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:43:35.9582233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:43:36.1283974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:43:36.1583211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:43:36.3284916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:43:36.3582924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:43:36.5285209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:43:36.5584785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:43:36.7283441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:43:36.7585893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:43:36.9276848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:43:36.9584976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:43:37.1278801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:43:37.1576689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:43:37.3280101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-07-27T03:43:37.3578704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.55,225.62
2025-07-27T03:43:37.5281121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:43:37.5579377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:43:37.7281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T03:43:37.7579913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:43:37.9283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:43:37.9583611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:43:38.1284029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:43:38.1582905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:43:38.3285400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:43:38.3583890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:43:38.5285927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:43:38.5584958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:43:38.7285877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-07-27T03:43:38.7586196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:43:38.9278531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:43:38.9577114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:43:39.1281375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-07-27T03:43:39.1578269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:43:39.3281594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:43:39.3578629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:43:39.5281943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.48,225.51
2025-07-27T03:43:39.5581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:43:39.7284336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.45,225.47
2025-07-27T03:43:39.7582357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:43:39.9284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.4,225.41
2025-07-27T03:43:39.9582504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:43:40.1286343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-07-27T03:43:40.1584094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:43:40.3278061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.27,225.26
2025-07-27T03:43:40.3585430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T03:43:40.5277400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.19,225.17
2025-07-27T03:43:40.5586404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:43:40.7281000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.1,225.09
2025-07-27T03:43:40.7583662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:43:40.9286200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.02,225.01
2025-07-27T03:43:40.9584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:43:41.1276394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.95,224.96
2025-07-27T03:43:41.1584993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.89,224.96
2025-07-27T03:43:41.3280013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.89,224.92
2025-07-27T03:43:41.3578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.86,224.92
2025-07-27T03:43:41.5281887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:43:41.5580512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:43:41.7282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T03:43:41.7581885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:43:41.9284264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.87,224.96
2025-07-27T03:43:41.9582037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-07-27T03:43:42.1286475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.9,225.01
2025-07-27T03:43:42.1583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T03:43:42.3277169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.96,225.09
2025-07-27T03:43:42.3585168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-07-27T03:43:42.5278974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.03,225.17
2025-07-27T03:43:42.5587353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:43:42.7279969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.12,225.26
2025-07-27T03:43:42.7578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:43:42.9283110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.21,225.35
2025-07-27T03:43:42.9634605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:43:43.1282886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.3,225.43
2025-07-27T03:43:43.1580770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:43:43.3284938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.38,225.51
2025-07-27T03:43:43.3582668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-07-27T03:43:43.5286074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.45,225.57
2025-07-27T03:43:43.5585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:43:43.7277795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:43:43.7578985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:43:43.9280254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:43:43.9578304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:43:44.1281424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.57,225.65
2025-07-27T03:43:44.1579730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:43:44.3282107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:43:44.3587289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:43:44.5280196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:43:44.5577489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:43:44.7281133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:43:44.7579520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:43:44.9282431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T03:43:44.9579445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:43:45.1282444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.5,225.53
2025-07-27T03:43:45.1580875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:43:45.3284059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.46,225.48
2025-07-27T03:43:45.3583463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:43:45.5285374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.42,225.44
2025-07-27T03:43:45.5585815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:43:45.7278377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.38,225.4
2025-07-27T03:43:45.7587891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:43:45.9279538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T03:43:45.9579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:43:46.1280487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.31,225.35
2025-07-27T03:43:46.1580451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:43:46.3281557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:43:46.3580923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:43:46.5283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:43:46.5580807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:43:46.7279436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:43:46.7578630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:43:46.9283852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:43:46.9583608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:43:47.1285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:43:47.1583731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.3,225.35
2025-07-27T03:43:47.3286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:43:47.3584599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:43:47.5280232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:43:47.5578827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:43:47.7281176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.34,225.42
2025-07-27T03:43:47.7579421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:43:47.9281156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-07-27T03:43:47.9581832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:43:48.1281974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.38,225.45
2025-07-27T03:43:48.1582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:43:48.3286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:43:48.3585341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:43:48.5277459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:43:48.5586159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-07-27T03:43:48.7282677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:43:48.7581262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:43:48.9284642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.41,225.46
2025-07-27T03:43:48.9582965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-07-27T03:43:49.1286140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T03:43:49.1585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:43:49.3285766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.37,225.39
2025-07-27T03:43:49.3586036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-07-27T03:43:49.5278939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.33,225.34
2025-07-27T03:43:49.5585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:43:49.7278728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T03:43:49.7577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:43:49.9281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T03:43:49.9579202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:43:50.1281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.15,225.16
2025-07-27T03:43:50.1580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.09,225.16
2025-07-27T03:43:50.3283348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.09,225.11
2025-07-27T03:43:50.3581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T03:43:50.5283683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.04,225.07
2025-07-27T03:43:50.5582265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225,225.07
2025-07-27T03:43:50.7285685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T03:43:50.7583180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.97,225.04
2025-07-27T03:43:50.9286199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:43:50.9585098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:43:51.1286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:43:51.1585102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:43:51.3282591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.96,225.05
2025-07-27T03:43:51.3579572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-07-27T03:43:51.5282488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.99,225.09
2025-07-27T03:43:51.5580267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.02,225.09
2025-07-27T03:43:51.7282917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.02,225.13
2025-07-27T03:43:51.7581663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T03:43:51.9283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.08,225.2
2025-07-27T03:43:51.9582286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.14,225.2
2025-07-27T03:43:52.1286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.14,225.27
2025-07-27T03:43:52.1583846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:43:52.3286012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.21,225.34
2025-07-27T03:43:52.3585356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:43:52.5278927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.28,225.41
2025-07-27T03:43:52.5586292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.35,225.41
2025-07-27T03:43:52.7280109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.35,225.48
2025-07-27T03:43:52.7577499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:43:52.9280957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.42,225.54
2025-07-27T03:43:52.9578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:43:53.1280961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.47,225.59
2025-07-27T03:43:53.1580055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:43:53.3282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.52,225.63
2025-07-27T03:43:53.3582425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:43:53.5284811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.56,225.66
2025-07-27T03:43:53.5583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:43:53.7285690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T03:43:53.7582327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:43:53.9285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.61,225.69
2025-07-27T03:43:53.9585086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:43:54.1278347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:43:54.1585507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:43:54.3277901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:43:54.3576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.59,225.66
2025-07-27T03:43:54.5279662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T03:43:54.5578366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:43:54.7280315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.55,225.58
2025-07-27T03:43:54.7580315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:43:54.9283005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.51,225.52
2025-07-27T03:43:54.9580917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-07-27T03:43:55.1283553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.45,225.46
2025-07-27T03:43:55.1581344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:43:55.3283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.39,225.41
2025-07-27T03:43:55.3583053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-07-27T03:43:55.5284593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-07-27T03:43:55.5584128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:43:55.7285841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T03:43:55.7585246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:43:55.9278892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:43:55.9586631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:43:56.1279714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:43:56.1578575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:43:56.3280989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:43:56.3577899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:43:56.5281574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:43:56.5580521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:43:56.7282288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:43:56.7580926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:43:56.9285379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:43:56.9582040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:43:57.1284458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.33,225.37
2025-07-27T03:43:57.1583707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-07-27T03:43:57.3285657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T03:43:57.3584655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:43:57.5276973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.3,225.33
2025-07-27T03:43:57.5585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:43:57.7278471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.28,225.31
2025-07-27T03:43:57.7576535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.26,225.31
2025-07-27T03:43:57.9279690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.26,225.28
2025-07-27T03:43:57.9578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T03:43:58.1281578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T03:43:58.1579838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:43:58.3281765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.21,225.25
2025-07-27T03:43:58.3580360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:43:58.5282701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T03:43:58.5582725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.19,225.24
2025-07-27T03:43:58.7285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:43:58.7582388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:43:58.9286970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T03:43:58.9584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.21,225.26
2025-07-27T03:43:59.1286801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:43:59.1585095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T03:43:59.3277674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T03:43:59.3588090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:43:59.5279440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.25,225.34
2025-07-27T03:43:59.5578149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:43:59.7280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.28,225.37
2025-07-27T03:43:59.7578452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:43:59.9282228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.31,225.4
2025-07-27T03:43:59.9580002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-07-27T03:44:00.1284302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T03:44:00.1582873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.37,225.43
2025-07-27T03:44:00.3283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.37,225.46
2025-07-27T03:44:00.3583451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:44:00.5283104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.39,225.48
2025-07-27T03:44:00.5581216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-07-27T03:44:00.7284486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.42,225.51
2025-07-27T03:44:00.7582714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:44:00.9285282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.44,225.53
2025-07-27T03:44:00.9582759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-07-27T03:44:01.1287362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.46,225.56
2025-07-27T03:44:01.1585091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-07-27T03:44:01.3277872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T03:44:01.3586838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:44:01.5278552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-07-27T03:44:01.5577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-07-27T03:44:01.7278792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:44:01.7577947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:44:01.9282071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:44:01.9579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:44:02.1283012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:44:02.1581221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-07-27T03:44:02.3283408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T03:44:02.3581514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.46,225.54
2025-07-27T03:44:02.5285315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-07-27T03:44:02.5584035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.41,225.49
2025-07-27T03:44:02.7285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-07-27T03:44:02.7584398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.34,225.43
2025-07-27T03:44:02.9276877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T03:44:02.9585601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T03:44:03.1277751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-07-27T03:44:03.1577433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.21,225.28
2025-07-27T03:44:03.3282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.21,225.22
2025-07-27T03:44:03.3581177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.15,225.22
2025-07-27T03:44:03.5283255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.15,225.17
2025-07-27T03:44:03.5583062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.1,225.17
2025-07-27T03:44:03.7285207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T03:44:03.7584206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:44:03.9285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:44:03.9584377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.06,225.12
2025-07-27T03:44:04.1277932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.06,225.13
2025-07-27T03:44:04.1585492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:44:04.3279176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.07,225.16
2025-07-27T03:44:04.3576636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.11,225.16
2025-07-27T03:44:04.5280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T03:44:04.5578139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-07-27T03:44:04.7281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.16,225.28
2025-07-27T03:44:04.7580072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.23,225.28
2025-07-27T03:44:04.9317528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.23,225.36
2025-07-27T03:44:04.9580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T03:44:05.1283300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.32,225.45
2025-07-27T03:44:05.1585991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.41,225.45
2025-07-27T03:44:05.3279588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.41,225.54
2025-07-27T03:44:05.3576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T03:44:05.5280431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.5,225.63
2025-07-27T03:44:05.5579907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.59,225.63
2025-07-27T03:44:05.7280822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.59,225.72
2025-07-27T03:44:05.7580793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:44:05.9283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.67,225.79
2025-07-27T03:44:05.9579630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:44:06.1283253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.74,225.85
2025-07-27T03:44:06.1583619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:44:06.3279604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T03:44:06.3578290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:44:06.5281320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.83,225.91
2025-07-27T03:44:06.5579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:44:06.7355805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:44:06.7582175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:44:06.9285811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:44:06.9583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:44:07.1287187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.83,225.86
2025-07-27T03:44:07.1585286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:44:07.3278617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-07-27T03:44:07.3576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:44:07.5279385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.73,225.73
2025-07-27T03:44:07.5583584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:44:07.7287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.66,225.64
2025-07-27T03:44:07.7580805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:44:07.9283809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.57,225.54
2025-07-27T03:44:07.9582373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:44:08.1285209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.47,225.44
2025-07-27T03:44:08.1584951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.37,225.44
2025-07-27T03:44:08.3285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.37,225.34
2025-07-27T03:44:08.3578031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:44:08.5280600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.27,225.24
2025-07-27T03:44:08.5578848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:44:08.7282036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.17,225.14
2025-07-27T03:44:08.7580342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:44:08.9283828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.07,225.05
2025-07-27T03:44:08.9581444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.98,225.05
2025-07-27T03:44:09.1283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.98,224.97
2025-07-27T03:44:09.1582883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.9,224.97
2025-07-27T03:44:09.3284775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.9,224.89
2025-07-27T03:44:09.3584611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.83,224.89
2025-07-27T03:44:09.5280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.83,224.83
2025-07-27T03:44:09.5580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.77,224.83
2025-07-27T03:44:09.7282789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.77,224.77
2025-07-27T03:44:09.7580483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.71,224.77
2025-07-27T03:44:09.9284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.71,224.73
2025-07-27T03:44:09.9583711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.67,224.73
2025-07-27T03:44:10.1287043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.67,224.7
2025-07-27T03:44:10.1584687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.64,224.7
2025-07-27T03:44:10.3278217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.64,224.68
2025-07-27T03:44:10.3586967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T03:44:10.5277969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T03:44:10.5577092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-07-27T03:44:10.7279500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.62,224.69
2025-07-27T03:44:10.7579580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.63,224.69
2025-07-27T03:44:10.9280978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.63,224.72
2025-07-27T03:44:10.9544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.66,224.72
2025-07-27T03:44:11.1282087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.66,224.76
2025-07-27T03:44:11.1581244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.7,224.76
2025-07-27T03:44:11.3284757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.7,224.81
2025-07-27T03:44:11.3582883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-07-27T03:44:11.5281030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-07-27T03:44:11.5580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-07-27T03:44:11.7281625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.82,224.95
2025-07-27T03:44:11.7579779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.9,224.95
2025-07-27T03:44:11.9282690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.9,225.02
2025-07-27T03:44:11.9580867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:44:12.1283342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.97,225.1
2025-07-27T03:44:12.1582372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:44:12.3284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.04,225.17
2025-07-27T03:44:12.3583752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:44:12.5285566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.11,225.24
2025-07-27T03:44:12.5584676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-07-27T03:44:12.7277985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,225.18,225.31
2025-07-27T03:44:12.7578005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:44:12.9279904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.25,225.36
2025-07-27T03:44:12.9579265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:44:13.1285879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.3,225.42
2025-07-27T03:44:13.1583836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-07-27T03:44:13.3286892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.36,225.46
2025-07-27T03:44:13.3584101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.39,225.46
2025-07-27T03:44:13.5276931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.39,225.49
2025-07-27T03:44:13.5586560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:44:13.7278786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.42,225.5
2025-07-27T03:44:13.7576625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:44:13.9280036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:44:13.9579560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:44:14.1281312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:44:14.1580517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.44,225.51
2025-07-27T03:44:14.3282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.44,225.49
2025-07-27T03:44:14.3580592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.42,225.49
2025-07-27T03:44:14.5282835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:44:14.5582210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.4,225.47
2025-07-27T03:44:14.7278086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.4,225.43
2025-07-27T03:44:14.7583998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-07-27T03:44:14.9287548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-07-27T03:44:14.9584931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:44:15.1283578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.32,225.34
2025-07-27T03:44:15.1583356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:44:15.3284926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.27,225.3
2025-07-27T03:44:15.3584813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:44:15.5287597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.23,225.26
2025-07-27T03:44:15.5584750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.19,225.26
2025-07-27T03:44:15.7278557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-07-27T03:44:15.7587524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.16,225.22
2025-07-27T03:44:15.9278835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.16,225.19
2025-07-27T03:44:15.9577041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-07-27T03:44:16.1280082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.13,225.16
2025-07-27T03:44:16.1579519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.1,225.16
2025-07-27T03:44:16.3281792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-07-27T03:44:16.3579299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.07,225.14
2025-07-27T03:44:16.5285316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.07,225.11
2025-07-27T03:44:16.5581288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-07-27T03:44:16.7281697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T03:44:16.7579747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.01,225.08
2025-07-27T03:44:16.9282336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.01,225.04
2025-07-27T03:44:16.9580899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:44:17.1283274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.98,225.01
2025-07-27T03:44:17.1583397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-07-27T03:44:17.3285158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-07-27T03:44:17.3583136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-07-27T03:44:17.5286303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.92,224.95
2025-07-27T03:44:17.5585258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.89,224.95
2025-07-27T03:44:17.7276304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.89,224.93
2025-07-27T03:44:17.7585525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.87,224.93
2025-07-27T03:44:17.9319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.87,224.91
2025-07-27T03:44:17.9577049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:44:18.1280223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.86,224.91
2025-07-27T03:44:18.1577836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:44:18.3279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:44:18.3578547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-07-27T03:44:18.5281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.85,224.92
2025-07-27T03:44:18.5578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.87,224.92
2025-07-27T03:44:18.7283328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.87,224.94
2025-07-27T03:44:18.7581169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-07-27T03:44:18.9284715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.89,224.97
2025-07-27T03:44:18.9582410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.92,224.97
2025-07-27T03:44:19.1285679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.92,225
2025-07-27T03:44:19.1584514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-07-27T03:44:19.3286854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.95,225.04
2025-07-27T03:44:19.3579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.99,225.04
2025-07-27T03:44:19.5281405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.99,225.08
2025-07-27T03:44:19.5579706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.03,225.08
2025-07-27T03:44:19.7283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-07-27T03:44:19.7582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-07-27T03:44:19.9284286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.07,225.17
2025-07-27T03:44:19.9620643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-07-27T03:44:20.1285450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.11,225.21
2025-07-27T03:44:20.1583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:44:20.3285268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T03:44:20.3584806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:44:20.5277889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.19,225.29
2025-07-27T03:44:20.5586008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-07-27T03:44:20.7277727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.23,225.33
2025-07-27T03:44:20.7577553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-07-27T03:44:20.9280493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T03:44:20.9579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:44:21.1285375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:44:21.1583496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:44:21.3282186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.31,225.39
2025-07-27T03:44:21.3581105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:44:21.5283797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:44:21.5582806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:44:21.7284189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:44:21.7586298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-07-27T03:44:21.9278645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-07-27T03:44:21.9576942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:44:22.1280084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:44:22.1578145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:44:22.3280487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:44:22.3579458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:44:22.5282534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:44:22.5581305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:44:22.7282371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:44:22.7580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:44:22.9285926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.26,225.32
2025-07-27T03:44:22.9583785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.25,225.32
2025-07-27T03:44:23.1286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.25,225.3
2025-07-27T03:44:23.1584199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:44:23.3277869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.23,225.27
2025-07-27T03:44:23.3585257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.2,225.27
2025-07-27T03:44:23.5279303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-07-27T03:44:23.5577300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-07-27T03:44:23.7278733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.17,225.21
2025-07-27T03:44:23.7578401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.14,225.21
2025-07-27T03:44:23.9281412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.14,225.18
2025-07-27T03:44:23.9579079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.11,225.18
2025-07-27T03:44:24.1282219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.11,225.15
2025-07-27T03:44:24.1580998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.09,225.15
2025-07-27T03:44:24.3283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.09,225.13
2025-07-27T03:44:24.3580995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.07,225.13
2025-07-27T03:44:24.5284059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.07,225.1
2025-07-27T03:44:24.5582880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-07-27T03:44:24.7284919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.04,225.08
2025-07-27T03:44:24.7584519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.02,225.08
2025-07-27T03:44:24.9286342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.02,225.06
2025-07-27T03:44:24.9585713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:44:25.1276737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225,225.04
2025-07-27T03:44:25.1587417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-07-27T03:44:25.3278569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.98,225.02
2025-07-27T03:44:25.3577704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-07-27T03:44:25.5281317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-07-27T03:44:25.5578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-07-27T03:44:25.7280863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:44:25.7579989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-07-27T03:44:25.9281974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.96,225.03
2025-07-27T03:44:25.9581096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.98,225.03
2025-07-27T03:44:26.1283133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.98,225.06
2025-07-27T03:44:26.1581867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225,225.06
2025-07-27T03:44:26.3284091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225,225.09
2025-07-27T03:44:26.3583204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-07-27T03:44:26.5278652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.04,225.13
2025-07-27T03:44:26.5577127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.08,225.13
2025-07-27T03:44:26.7279138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.08,225.17
2025-07-27T03:44:26.7578640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-07-27T03:44:26.9280183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.12,225.21
2025-07-27T03:44:26.9580150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.15,225.21
2025-07-27T03:44:27.1281983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.15,225.25
2025-07-27T03:44:27.1580481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.19,225.25
2025-07-27T03:44:27.3282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.19,225.27
2025-07-27T03:44:27.3582121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.21,225.27
2025-07-27T03:44:27.5285747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.21,225.3
2025-07-27T03:44:27.5583187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.23,225.3
2025-07-27T03:44:27.7281934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.23,225.31
2025-07-27T03:44:27.7580775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.25,225.31
2025-07-27T03:44:27.9283214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.25,225.33
2025-07-27T03:44:27.9581779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.26,225.33
2025-07-27T03:44:28.1284294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.26,225.34
2025-07-27T03:44:28.1582635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:44:28.3284987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.27,225.34
2025-07-27T03:44:28.3584947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.28,225.34
2025-07-27T03:44:28.5279863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:44:28.5578759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:44:28.7285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.28,225.35
2025-07-27T03:44:28.7587214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.29,225.35
2025-07-27T03:44:28.9277387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:44:28.9587065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.29,225.36
2025-07-27T03:44:29.1279792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.29,225.37
2025-07-27T03:44:29.1578467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-07-27T03:44:29.3280270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-07-27T03:44:29.3578964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-07-27T03:44:29.5280447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-07-27T03:44:29.5579978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.33,225.4
2025-07-27T03:44:29.7283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.33,225.42
2025-07-27T03:44:29.7581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:44:29.9283637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.35,225.44
2025-07-27T03:44:29.9583048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-07-27T03:44:30.1285411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T03:44:30.1583149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-07-27T03:44:30.3280499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-07-27T03:44:30.3580003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-07-27T03:44:30.5282854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.44,225.54
2025-07-27T03:44:30.5580797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:44:30.7283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.48,225.57
2025-07-27T03:44:30.7581899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:44:30.9285409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.51,225.61
2025-07-27T03:44:30.9585159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:44:31.1286367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.55,225.64
2025-07-27T03:44:31.1585182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:44:31.3277771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.58,225.67
2025-07-27T03:44:31.3585783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-07-27T03:44:31.5285685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-07-27T03:44:31.5584640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.64,225.7
2025-07-27T03:44:31.7278185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.64,225.72
2025-07-27T03:44:31.7586728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:44:31.9278254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:44:31.9577547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.67,225.73
2025-07-27T03:44:32.1280949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.67,225.75
2025-07-27T03:44:32.1627702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-07-27T03:44:32.3280809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:44:32.3579369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:44:32.5282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:44:32.5581423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:44:32.7283532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.71,225.78
2025-07-27T03:44:32.7583030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:44:32.9285107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.72,225.77
2025-07-27T03:44:32.9593359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:44:33.1285669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.71,225.76
2025-07-27T03:44:33.1584528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:44:33.3285949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-07-27T03:44:33.3584695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-07-27T03:44:33.5278259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.68,225.71
2025-07-27T03:44:33.5586778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:44:33.7278441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.65,225.68
2025-07-27T03:44:33.7577287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.61,225.68
2025-07-27T03:44:33.9279398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-07-27T03:44:33.9579131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:44:34.1278367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T03:44:34.1580766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:44:34.3283142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.54,225.57
2025-07-27T03:44:34.3583161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-07-27T03:44:34.5283587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T03:44:34.5583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:44:34.7286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:44:34.7585326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:44:34.9278262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:44:34.9642214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-07-27T03:44:35.1278750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:44:35.1577474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-07-27T03:44:35.3278632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.47,225.54
2025-07-27T03:44:35.3587531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:44:35.5278923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.49,225.57
2025-07-27T03:44:35.5579088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:44:35.7278955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:44:35.7577554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.54,225.59
2025-07-27T03:44:35.9282239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-07-27T03:44:35.9580533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-07-27T03:44:36.1282103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.56,225.63
2025-07-27T03:44:36.1581057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:44:36.3283063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:44:36.3580970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:44:36.5282889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:44:36.5582848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:44:36.7286453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.59,225.64
2025-07-27T03:44:36.7583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:44:36.9287113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-07-27T03:44:36.9585224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:44:37.1277864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.57,225.61
2025-07-27T03:44:37.1583795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.55,225.61
2025-07-27T03:44:37.3283669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:44:37.3582058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-07-27T03:44:37.5280478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.53,225.58
2025-07-27T03:44:37.5578505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:44:37.7284772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-07-27T03:44:37.7583374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-07-27T03:44:37.9286085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-07-27T03:44:37.9584733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-07-27T03:44:38.1278132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-07-27T03:44:38.1586132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:44:38.3278108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.54,225.63
2025-07-27T03:44:38.3578701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.57,225.63
2025-07-27T03:44:38.5281005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.57,225.66
2025-07-27T03:44:38.5577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:44:38.7281149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-07-27T03:44:38.7579231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-07-27T03:44:38.9282671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.65,225.76
2025-07-27T03:44:38.9581164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:44:39.1284252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.7,225.8
2025-07-27T03:44:39.1581320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:44:39.3284174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T03:44:39.3584278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:44:39.5285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.78,225.87
2025-07-27T03:44:39.5586301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:44:39.7276862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:44:39.7585730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:44:39.9278098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.84,225.93
2025-07-27T03:44:39.9577176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:44:40.1282860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:44:40.1582279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-07-27T03:44:40.3283842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:44:40.3584327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:44:40.5286926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.91,226
2025-07-27T03:44:40.5585141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:44:40.7279027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:44:40.7578347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:44:40.9279226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.95,226.04
2025-07-27T03:44:40.9578449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.97,226.04
2025-07-27T03:44:41.1281524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.97,226.05
2025-07-27T03:44:41.1583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:44:41.3277785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.98,226.06
2025-07-27T03:44:41.3577014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:44:41.5292872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:44:41.5586558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:44:41.7285108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:44:41.7582870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:44:41.9285622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:44:41.9583507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:44:42.1286408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:44:42.1584525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:44:42.3276267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:44:42.3581412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:44:42.5284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:44:42.5584202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:44:42.7286213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:44:42.7584326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:44:42.9276470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:44:42.9586916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:44:43.1278444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:44:43.1587455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:44:43.3283217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:44:43.3580925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:44:43.5283710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.08,226.16
2025-07-27T03:44:43.5582104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:44:43.7284440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:44:43.7582771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:44:43.9286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-07-27T03:44:43.9584624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:44:44.1288400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:44:44.1586020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:44:44.3277992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:44:44.3586913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:44:44.5279020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:44:44.5578225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:44:44.7281826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:44:44.7579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:44:44.9281144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T03:44:44.9580038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:44:45.1282780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.07,226.08
2025-07-27T03:44:45.1581367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:44:45.3284404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.01,226.02
2025-07-27T03:44:45.3582557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:44:45.5284926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.95,225.95
2025-07-27T03:44:45.5584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:44:45.7285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T03:44:45.7585890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.82,225.89
2025-07-27T03:44:45.9278089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.82,225.82
2025-07-27T03:44:45.9585978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.75,225.82
2025-07-27T03:44:46.1279383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.75,225.76
2025-07-27T03:44:46.1577753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.69,225.76
2025-07-27T03:44:46.3278268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-07-27T03:44:46.3578084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-07-27T03:44:46.5279661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.64,225.67
2025-07-27T03:44:46.5578460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.6,225.67
2025-07-27T03:44:46.7281175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T03:44:46.7578269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:44:46.9281023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:44:46.9581030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-07-27T03:44:47.1282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.58,225.65
2025-07-27T03:44:47.1581567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:44:47.3281659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-07-27T03:44:47.3578956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-07-27T03:44:47.5280759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.62,225.72
2025-07-27T03:44:47.5580402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.67,225.72
2025-07-27T03:44:47.7282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.67,225.78
2025-07-27T03:44:47.7584414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T03:44:47.9284742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T03:44:47.9584537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:44:48.1286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.79,225.91
2025-07-27T03:44:48.1584216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:44:48.3275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.86,225.98
2025-07-27T03:44:48.3585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:44:48.5284493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.93,226.04
2025-07-27T03:44:48.5583501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:44:48.7285802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.99,226.09
2025-07-27T03:44:48.7585898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:44:48.9277422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:44:48.9586687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:44:49.1278789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.09,226.18
2025-07-27T03:44:49.1577548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:44:49.3279912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:44:49.3578017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:44:49.5282009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:44:49.5579501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:44:49.7280931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:44:49.7579413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:44:49.9283120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-07-27T03:44:49.9581249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:44:50.1282671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:44:50.1582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:44:50.3284340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:44:50.3582989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:44:50.5285857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:44:50.5585297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:44:50.7276754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.29,226.37
2025-07-27T03:44:50.7585066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:44:50.9278292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:44:50.9576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:44:51.1280410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:44:51.1578053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:44:51.3280986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:44:51.3579376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:44:51.5281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:44:51.5579519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:44:51.7283219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:44:51.7581258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:44:51.9284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:44:51.9584089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:44:52.1285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T03:44:52.1583804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:44:52.3277052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:44:52.3585111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.18,226.26
2025-07-27T03:44:52.5276562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.18,226.21
2025-07-27T03:44:52.5587119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:44:52.7280139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T03:44:52.7577348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:44:52.9279667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:44:52.9579698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:44:53.1281177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:44:53.1579555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:44:53.3283558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:44:53.3581724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:44:53.5281949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.04,226.12
2025-07-27T03:44:53.5582268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:44:53.7285954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.06,226.15
2025-07-27T03:44:53.7583784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:44:53.9287170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:44:53.9589263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:44:54.1277513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-07-27T03:44:54.1586958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:44:54.3279546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:44:54.3577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:44:54.5279386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.26,226.38
2025-07-27T03:44:54.5579437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:44:54.7281891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.33,226.45
2025-07-27T03:44:54.7580984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:44:54.9283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.4,226.52
2025-07-27T03:44:54.9582185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:44:55.1284810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.46,226.58
2025-07-27T03:44:55.1583600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:44:55.3287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.53,226.64
2025-07-27T03:44:55.3585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:44:55.5277102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:44:55.5585369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:44:55.7278084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:44:55.7578475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:44:55.9279625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:44:55.9579728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:44:56.1280226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:44:56.1579689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:44:56.3285640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:44:56.3584285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:44:56.5281577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:44:56.5580173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:44:56.7282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:44:56.7581946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:44:56.9284164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:44:56.9584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:44:57.1282128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T03:44:57.1579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:44:57.3282886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T03:44:57.3581139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:44:57.5284723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:44:57.5583431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:44:57.7285047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:44:57.7584746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:44:57.9287987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:44:57.9585620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:44:58.1277206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:44:58.1586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:44:58.3279556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:44:58.3576986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:44:58.5280289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:44:58.5579445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:44:58.7280641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T03:44:58.7580729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:44:58.9282778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T03:44:58.9580987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:44:59.1283402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T03:44:59.1583063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:44:59.3285735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T03:44:59.3583857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:44:59.5285204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:44:59.5585297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:44:59.7277678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:44:59.7586781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:44:59.9277672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:44:59.9576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:45:00.1279072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:45:00.1578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:45:00.3280931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:45:00.3579601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:45:00.5281246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:45:00.5581018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:45:00.7280973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:45:00.7579858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:45:00.9282835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:45:00.9581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:45:01.1283460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:45:01.1583942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:45:01.3285142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:45:01.3583397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:45:01.5279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.46,226.55
2025-07-27T03:45:01.5578911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:45:01.7279333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:45:01.7579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:45:01.9282898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:45:01.9580525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:45:02.1281601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:45:02.1580584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:45:02.3283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-07-27T03:45:02.3582115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:45:02.5285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-07-27T03:45:02.5584174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:45:02.7286091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:45:02.7585187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:45:02.9276996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-07-27T03:45:02.9585754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:45:03.1279400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T03:45:03.1576814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:45:03.3278837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T03:45:03.3578640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:45:03.5281687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:45:03.5579129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:45:03.7281809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:45:03.7581408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:45:03.9284529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:45:03.9582319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:45:04.1285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:45:04.1583619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:45:04.3286245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:45:04.3584697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:45:04.5278572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:45:04.5576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:45:04.7279143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:45:04.7577309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:45:04.9280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:45:04.9578747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:45:05.1282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:45:05.1579750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:45:05.3282708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:45:05.3581071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:45:05.5283585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T03:45:05.5582537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:45:05.7285887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.75,226.78
2025-07-27T03:45:05.7583749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:45:05.9286609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:45:05.9583415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:45:06.1277705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:45:06.1585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:45:06.3285288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:45:06.3582885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:45:06.5284224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:45:06.5583584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:45:06.7286195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:45:06.7584467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:45:06.9276464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:45:06.9585581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:45:07.1278062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:45:07.1577750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:45:07.3278890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:45:07.3577592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:45:07.5281035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:45:07.5579093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:45:07.7282296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:45:07.7581239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:45:07.9282376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:45:07.9581770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:45:08.1284082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:45:08.1582375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:45:08.3285857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:45:08.3584077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:45:08.5279725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:45:08.5579517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:45:08.7284986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:45:08.7584640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:45:08.9287949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:45:08.9585379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:45:09.1278650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:45:09.1586308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:45:09.3279743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:45:09.3577098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:45:09.5279691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:45:09.5578998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:45:09.7283113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:45:09.7581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:45:09.9284052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:45:09.9584037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:45:10.1286418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:45:10.1584265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:45:10.3276077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T03:45:10.3585765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:45:10.5278054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:45:10.5586261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:45:10.7277314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:45:10.7586464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:45:10.9278571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.89,226.98
2025-07-27T03:45:10.9577403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:45:11.1279578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.91,227.01
2025-07-27T03:45:11.1578611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:45:11.3281048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-07-27T03:45:11.3579539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:45:11.5283986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:45:11.5581405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:45:11.7282217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-07-27T03:45:11.7581360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:45:11.9283958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:45:11.9591554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:45:12.1337147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:45:12.1579647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:45:12.3281191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:45:12.3580720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:45:12.5283857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:45:12.5582544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:45:12.7284383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:45:12.7583899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:45:12.9286398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:45:12.9584584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:45:13.1276901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:45:13.1586705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:45:13.3278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.93,226.94
2025-07-27T03:45:13.3577138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:45:13.5279726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T03:45:13.5578236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:45:13.7280371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T03:45:13.7580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:45:13.9282635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T03:45:13.9580885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:45:14.1282533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-27T03:45:14.1582176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:45:14.3286010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T03:45:14.3583400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:45:14.5285625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T03:45:14.5583934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:45:14.7281059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T03:45:14.7578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:45:14.9280728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T03:45:14.9580246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:45:15.1282691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T03:45:15.1579637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:45:15.3284295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:45:15.3577796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:45:15.5279892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:45:15.5578211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:45:15.7282049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:45:15.7583660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:45:15.9285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:45:15.9584252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:45:16.1286823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:45:16.1586013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:45:16.3277846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:45:16.3587298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:45:16.5279234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:45:16.5578221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:45:16.7281783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:45:16.7580768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:45:16.9283140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:45:16.9583505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:45:17.1284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:45:17.1583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:45:17.3285307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-07-27T03:45:17.3584233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:45:17.5285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.65,226.76
2025-07-27T03:45:17.5584493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:45:17.7278584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.71,226.83
2025-07-27T03:45:17.7587149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:45:17.9278700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.78,226.91
2025-07-27T03:45:17.9578085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:45:18.1279519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.86,227
2025-07-27T03:45:18.1578345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:45:18.3277684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.94,227.08
2025-07-27T03:45:18.3585633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:45:18.5277659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.03,227.16
2025-07-27T03:45:18.5587275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:45:18.7278619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.11,227.24
2025-07-27T03:45:18.7577141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:45:18.9279555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-07-27T03:45:18.9580035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:45:19.1281483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.24,227.35
2025-07-27T03:45:19.1579740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:45:19.3281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-07-27T03:45:19.3582207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:45:19.5306058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:45:19.5584524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:45:19.7283213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:45:19.7581515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:45:19.9283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T03:45:19.9582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:45:20.1284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T03:45:20.1579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.22,227.3
2025-07-27T03:45:20.3283522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T03:45:20.3584133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:45:20.5284302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T03:45:20.5583950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:45:20.7284535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.13,227.15
2025-07-27T03:45:20.7584276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:45:20.9286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T03:45:20.9585973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:45:21.1278683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T03:45:21.1587642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:45:21.3277946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:45:21.3577039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:45:21.5279306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T03:45:21.5578848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:45:21.7281910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T03:45:21.7581211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:45:21.9282745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T03:45:21.9583791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:45:22.1284320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T03:45:22.1583553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:45:22.3286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T03:45:22.3584642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:45:22.5276337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:45:22.5586534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:45:22.7278635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T03:45:22.7576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:45:22.9281247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:45:22.9579152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:45:23.1280087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:45:23.1578930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:45:23.3281870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:45:23.3581234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:45:23.5282579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:45:23.5581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:45:23.7282404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:45:23.7581462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:45:23.9286186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:45:23.9583785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:45:24.1286109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:45:24.1584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:45:24.3276926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:45:24.3587222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:45:24.5278715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:45:24.5578911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:45:24.7284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:45:24.7579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:45:24.9283697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:45:24.9580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:45:25.1283412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.59,226.62
2025-07-27T03:45:25.1581975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:45:25.3285006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-07-27T03:45:25.3582227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:45:25.5285925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.52,226.53
2025-07-27T03:45:25.5585567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.46,226.53
2025-07-27T03:45:25.7277786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.46,226.47
2025-07-27T03:45:25.7584982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:45:25.9295895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T03:45:25.9577785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.35,226.42
2025-07-27T03:45:26.1280156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.35,226.37
2025-07-27T03:45:26.1626106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:45:26.3279617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.3,226.32
2025-07-27T03:45:26.3578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:45:26.5283637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:45:26.5579953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:45:26.7283198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T03:45:26.7581024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:45:26.9284899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:45:26.9583278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:45:27.1284481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-07-27T03:45:27.1583713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:45:27.3285940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:45:27.3585803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:45:27.5276813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:45:27.5585411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:45:27.7278160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:45:27.7578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:45:27.9280712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:45:27.9579170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:45:28.1281694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:45:28.1578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:45:28.3281695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:45:28.3581758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:45:28.5284016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:45:28.5581679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:45:28.7284077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:45:28.7585119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:28.9285394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:45:28.9584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:45:29.1276793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:45:29.1585720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:45:29.3277962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:45:29.3576516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:45:29.5284815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.27,226.36
2025-07-27T03:45:29.5584786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:45:29.7286292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.3,226.39
2025-07-27T03:45:29.7584253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:45:29.9277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:45:29.9586801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:45:30.1279435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:45:30.1577379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:45:30.3278760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:45:30.3579083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:45:30.5280875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.44,226.54
2025-07-27T03:45:30.5578855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:45:30.7281061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:45:30.7581462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:45:30.9282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T03:45:30.9582141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:45:31.1283854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:45:31.1582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:45:31.3285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:45:31.3579103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:45:31.5284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:45:31.5583810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:45:31.7285416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:45:31.7580594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:45:31.9284519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:45:31.9581806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:45:32.1284368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:45:32.1583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:45:32.3286172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T03:45:32.3584423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:45:32.5286003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:45:32.5585715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:45:32.7278781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T03:45:32.7586239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:45:32.9356458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.37,226.37
2025-07-27T03:45:32.9578165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:45:33.1280037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T03:45:33.1578091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:45:33.3281842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T03:45:33.3579830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:45:33.5282354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T03:45:33.5581212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:45:33.7280747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.15,226.16
2025-07-27T03:45:33.7579854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:45:33.9283369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.11,226.13
2025-07-27T03:45:33.9580588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:45:34.1283634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.07,226.1
2025-07-27T03:45:34.1582558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:45:34.3284583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:45:34.3581720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:45:34.5284437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T03:45:34.5584441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:45:34.7285520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226,226.04
2025-07-27T03:45:34.7583851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:45:34.9276567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:45:34.9586515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:45:35.1278967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.97,226.01
2025-07-27T03:45:35.1588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:45:35.3279821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:45:35.3585362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:45:35.5286701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:45:35.5586754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.93,225.99
2025-07-27T03:45:35.7278406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.93,225.98
2025-07-27T03:45:35.7585920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:35.9278615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:45:35.9578244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:45:36.1281199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.1579259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.3282002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.3579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.5285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.5583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.7285507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.7584593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:45:36.9277746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:45:36.9586286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:45:37.1278746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:45:37.1586208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:45:37.3278996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-07-27T03:45:37.3578662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:45:37.5280507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:45:37.5579362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.81,225.88
2025-07-27T03:45:37.7281936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T03:45:37.7580269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:45:37.9282625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.77,225.81
2025-07-27T03:45:37.9582534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.74,225.81
2025-07-27T03:45:38.1284101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.74,225.79
2025-07-27T03:45:38.1583054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:45:38.3284874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T03:45:38.3583375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.73,225.78
2025-07-27T03:45:38.5286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:45:38.5584858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:45:38.7277173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.74,225.82
2025-07-27T03:45:38.7586638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.77,225.82
2025-07-27T03:45:38.9279897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.77,225.86
2025-07-27T03:45:38.9576361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:45:39.1280609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.81,225.91
2025-07-27T03:45:39.1578612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.86,225.91
2025-07-27T03:45:39.3282184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.86,225.96
2025-07-27T03:45:39.3580510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:45:39.5282956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.91,226.01
2025-07-27T03:45:39.5580933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:45:39.7284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.96,226.06
2025-07-27T03:45:39.7582324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:45:39.9284552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:45:39.9582823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:45:40.1286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:45:40.1584165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:45:40.3277444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:45:40.3587976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:45:40.5278583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-07-27T03:45:40.5587272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:40.7279366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.06,226.1
2025-07-27T03:45:40.7578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:45:40.9280829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.03,226.05
2025-07-27T03:45:40.9578514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:45:41.1282844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.99,225.99
2025-07-27T03:45:41.1581118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:45:41.3286836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T03:45:41.3585702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:45:41.5278257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.86,225.86
2025-07-27T03:45:41.5586829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:45:41.7280341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.8,225.81
2025-07-27T03:45:41.7577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.75,225.81
2025-07-27T03:45:41.9280589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.75,225.78
2025-07-27T03:45:41.9579783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:45:42.1280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.72,225.76
2025-07-27T03:45:42.1579941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.7,225.76
2025-07-27T03:45:42.3282868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:45:42.3581415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:45:42.5281977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.71,225.8
2025-07-27T03:45:42.5581323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-07-27T03:45:42.7284421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.74,225.84
2025-07-27T03:45:42.7581951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.79,225.84
2025-07-27T03:45:42.9280247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-07-27T03:45:42.9579979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:45:43.1282298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.84,225.96
2025-07-27T03:45:43.1580222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:45:43.3283951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.91,226.03
2025-07-27T03:45:43.3583000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:45:43.5284483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.98,226.1
2025-07-27T03:45:43.5583064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:45:43.7280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.05,226.18
2025-07-27T03:45:43.7579413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:45:43.9283667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:45:43.9576833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:44.1279995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.2,226.32
2025-07-27T03:45:44.1578816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:45:44.3284797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T03:45:44.3582855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:45:44.5285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T03:45:44.5582856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:45:44.7285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.36,226.44
2025-07-27T03:45:44.7585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:45:44.9277016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:45:44.9586737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:45:45.1278621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T03:45:45.1577209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:45:45.3282597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T03:45:45.3581247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:45:45.5283593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.32,226.33
2025-07-27T03:45:45.5581483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:45:45.7285398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.26,226.26
2025-07-27T03:45:45.7583509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:45:45.9284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.19,226.18
2025-07-27T03:45:45.9584505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:45:46.1287864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.11,226.1
2025-07-27T03:45:46.1584374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-07-27T03:45:46.3278100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-27T03:45:46.3587260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:45:46.5280006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.96,225.96
2025-07-27T03:45:46.5579251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:45:46.7282029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.9,225.91
2025-07-27T03:45:46.7579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.85,225.91
2025-07-27T03:45:46.9282516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.85,225.87
2025-07-27T03:45:46.9582798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.81,225.87
2025-07-27T03:45:47.1279509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.81,225.84
2025-07-27T03:45:47.1579887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:45:47.3284025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:45:47.3583188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.78,225.83
2025-07-27T03:45:47.5286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:45:47.5583002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:45:47.7286574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:45:47.7584869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.81,225.86
2025-07-27T03:45:47.9278871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.81,225.9
2025-07-27T03:45:47.9586958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.85,225.9
2025-07-27T03:45:48.1279699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.85,225.95
2025-07-27T03:45:48.1577565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:45:48.3286761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.9,226.01
2025-07-27T03:45:48.3584758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.96,226.01
2025-07-27T03:45:48.5280375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.96,226.07
2025-07-27T03:45:48.5577623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:45:48.7279040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.02,226.13
2025-07-27T03:45:48.7578617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:45:48.9282752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:45:48.9580169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:45:49.1283331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.12,226.21
2025-07-27T03:45:49.1582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:45:49.3284322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.15,226.23
2025-07-27T03:45:49.3583762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:45:49.5286819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:45:49.5583587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:45:49.7286203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.16,226.19
2025-07-27T03:45:49.7586092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:45:49.9277649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.13,226.16
2025-07-27T03:45:49.9585861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:45:50.1278688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.09,226.11
2025-07-27T03:45:50.1576937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:45:50.3280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.05,226.07
2025-07-27T03:45:50.3578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:45:50.5281953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.01,226.03
2025-07-27T03:45:50.5580290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:45:50.7282168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.97,225.99
2025-07-27T03:45:50.7581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:45:50.9284519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T03:45:50.9582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:45:51.1285493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:45:51.1583840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:45:51.3285566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.91,225.97
2025-07-27T03:45:51.3584973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:45:51.5277192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.92,225.99
2025-07-27T03:45:51.5586713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:45:51.7278022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:45:51.7578037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:45:51.9280357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.98,226.07
2025-07-27T03:45:51.9577882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:45:52.1280562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.02,226.12
2025-07-27T03:45:52.1579457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:45:52.3282607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.07,226.17
2025-07-27T03:45:52.3580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:45:52.5283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T03:45:52.5582055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:45:52.7284262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:45:52.7583122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:45:52.9286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.22,226.31
2025-07-27T03:45:52.9584783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:45:53.1276505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:45:53.1586128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:45:53.3278746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:45:53.3587161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:45:53.5278271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:45:53.5577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:45:53.7280895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:45:53.7579005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:45:53.9280575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:45:53.9580437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:45:54.1283840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:45:54.1581517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:45:54.3283224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:45:54.3582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:45:54.5286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:45:54.5584288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:45:54.7285743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.26,226.29
2025-07-27T03:45:54.7585361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:45:54.9277138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:45:54.9586530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:45:55.1278435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:45:55.1578491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:45:55.3279631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.16,226.2
2025-07-27T03:45:55.3579599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:45:55.5280755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:45:55.5578911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:45:55.7287219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:45:55.7585246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:45:55.9330632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:45:55.9586583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:45:56.1279059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:45:56.1577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:45:56.3279479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.3579132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.5281046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.5578881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.7278638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.7586059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.9278467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:56.9577544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:45:57.1279995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:45:57.1578686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:45:57.3282022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-07-27T03:45:57.3578794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:45:57.5282335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:45:57.5582559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:45:57.7281540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-07-27T03:45:57.7580496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:45:57.9284243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:45:57.9581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:45:58.1284121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:45:58.1582854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:45:58.3286661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:45:58.3583896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:45:58.5276543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:45:58.5586166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:45:58.7280924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:45:58.7578975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:58.9280384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:58.9580325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.1285890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.1580747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.3283850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.3581819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.5283601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.5582183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:45:59.7284984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:45:59.7583708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:45:59.9286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:45:59.9585334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:46:00.1277221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:46:00.1585328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:46:00.3277837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:46:00.3578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:46:00.5279395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:46:00.5578422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:46:00.7278337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:46:00.7577189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:46:00.9281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:46:00.9579828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:46:01.1286391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:46:01.1584280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:46:01.3286196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:46:01.3585141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:46:01.5277522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:46:01.5586062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:46:01.7284299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.28,226.36
2025-07-27T03:46:01.7584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:46:01.9284782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:46:01.9583758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:46:02.1285938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:46:02.1587310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:46:02.3278515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:46:02.3585743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:46:02.5279556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:46:02.5577253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:46:02.7281027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:46:02.7579077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:46:02.9281797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:46:02.9580371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.24,226.32
2025-07-27T03:46:03.1282137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:46:03.1580394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:46:03.3283931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:46:03.3581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-07-27T03:46:03.5283770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:46:03.5582863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.14,226.22
2025-07-27T03:46:03.7287636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:46:03.7585745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:46:03.9276391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:46:03.9586572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:46:04.1278651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:46:04.1577179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:46:04.3280539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:46:04.3577838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:46:04.5280158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.11,226.2
2025-07-27T03:46:04.5579892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:46:04.7281547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.14,226.23
2025-07-27T03:46:04.7580956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:46:04.9282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:46:04.9581242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:46:05.1284425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:46:05.1582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:46:05.3285042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:46:05.3584482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:46:05.5288179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.35,226.46
2025-07-27T03:46:05.5585616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:46:05.7278666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.41,226.52
2025-07-27T03:46:05.7586124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:46:05.9280089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T03:46:05.9577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:46:06.1277557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:46:06.1577102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:46:06.3280133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:46:06.3578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:46:06.5280755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:46:06.5578970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:46:06.7282241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:46:06.7579376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:46:06.9282945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:46:06.9581964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:46:07.1279886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:46:07.1579393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:46:07.3281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:46:07.3578771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:46:07.5282786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:46:07.5581285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:46:07.7281703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T03:46:07.7581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:46:07.9284510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:46:07.9582977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:46:08.1285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:46:08.1584073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:46:08.3286798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T03:46:08.3585057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:46:08.5277920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T03:46:08.5587506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:46:08.7283483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.48,226.5
2025-07-27T03:46:08.7581670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:46:08.9284683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T03:46:08.9582809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:46:09.1286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:46:09.1583961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.31,226.38
2025-07-27T03:46:09.3283833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.31,226.32
2025-07-27T03:46:09.3583000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:46:09.5284221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.25,226.27
2025-07-27T03:46:09.5583523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-07-27T03:46:09.7284434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.21,226.24
2025-07-27T03:46:09.7583316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:46:09.9287489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.17,226.21
2025-07-27T03:46:09.9585875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:46:10.1278525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:46:10.1585861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:46:10.3279810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:46:10.3578436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:46:10.5281561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.16,226.24
2025-07-27T03:46:10.5580015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:46:10.7282655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:46:10.7581192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:46:10.9285901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.23,226.34
2025-07-27T03:46:10.9585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:46:11.1278977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.29,226.41
2025-07-27T03:46:11.1576553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:46:11.3284789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.36,226.49
2025-07-27T03:46:11.3584312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.45,226.49
2025-07-27T03:46:11.5286268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.45,226.58
2025-07-27T03:46:11.5584432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.54,226.58
2025-07-27T03:46:11.7278451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.54,226.68
2025-07-27T03:46:11.7584455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:46:11.9279350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.63,226.78
2025-07-27T03:46:11.9576933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:46:12.1279566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.73,226.87
2025-07-27T03:46:12.1578317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:46:12.3282348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.82,226.96
2025-07-27T03:46:12.3579624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:46:12.5281314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.91,227.04
2025-07-27T03:46:12.5579634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:46:12.7283326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.99,227.11
2025-07-27T03:46:12.7581658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:46:12.9282918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.06,227.17
2025-07-27T03:46:12.9581533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:46:13.1284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-07-27T03:46:13.1584065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:46:13.3286573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-07-27T03:46:13.3585116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:46:13.5278004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-07-27T03:46:13.5585827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:46:13.7278604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:46:13.7587056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:46:13.9278778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:46:13.9579745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:46:14.1284442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:46:14.1583167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:46:14.3278433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:46:14.3577022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:46:14.5279605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T03:46:14.5578321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:46:14.7283989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T03:46:14.7586278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:46:14.9279434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.1,227.12
2025-07-27T03:46:14.9577608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:46:15.1280584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.05,227.06
2025-07-27T03:46:15.1577280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:46:15.3279895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.99,226.99
2025-07-27T03:46:15.3579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:46:15.5277637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.93,226.92
2025-07-27T03:46:15.5587631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:46:15.7278542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.86,226.85
2025-07-27T03:46:15.7577832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:46:15.9281598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-27T03:46:15.9578417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:46:16.1281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.72,226.72
2025-07-27T03:46:16.1580869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:46:16.3284714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T03:46:16.3583563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:46:16.5288087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.61,226.61
2025-07-27T03:46:16.5585058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:46:16.7277794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.56,226.57
2025-07-27T03:46:16.7586043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:46:16.9278546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.53,226.55
2025-07-27T03:46:16.9577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:46:17.1280645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.5,226.53
2025-07-27T03:46:17.1577789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:46:17.3281980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:46:17.3579355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:46:17.5283098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:46:17.5580925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:46:17.7282957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:46:17.7582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:46:17.9284075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:46:17.9583153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:46:18.1286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:46:18.1584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:46:18.3278492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:46:18.3586197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:46:18.5279565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:46:18.5577394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:46:18.7278491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:46:18.7578466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:46:18.9281616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-07-27T03:46:18.9579744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:46:19.1282974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.68,226.79
2025-07-27T03:46:19.1580999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:46:19.3283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.73,226.85
2025-07-27T03:46:19.3584181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:46:19.5285517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.78,226.91
2025-07-27T03:46:19.5583368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:46:19.7284465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.84,226.97
2025-07-27T03:46:19.7585915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:46:19.9277518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.9,227.03
2025-07-27T03:46:19.9585820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:46:20.1278522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-07-27T03:46:20.1578496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:46:20.3280928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.01,227.12
2025-07-27T03:46:20.3579378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:46:20.5281372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.05,227.15
2025-07-27T03:46:20.5579422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:46:20.7281819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:46:20.7581102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:46:20.9283565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:46:20.9582657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:46:21.1284046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:46:21.1583537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:46:21.3286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:46:21.3584698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:46:21.5276630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:46:21.5585101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:46:21.7278211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:46:21.7588007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:46:21.9278461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:21.9578174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:22.1279984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:22.1579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:22.3286785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:22.3584832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:46:22.5277284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:46:22.5586094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:46:22.7278558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:46:22.7578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:46:22.9279922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:46:22.9578253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:46:23.1280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:46:23.1580337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:46:23.3282782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:46:23.3580222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:46:23.5283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:46:23.5581883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:46:23.7286133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.02,227.03
2025-07-27T03:46:23.7585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:46:23.9276912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T03:46:23.9585222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:46:24.1278029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T03:46:24.1577747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:46:24.3279822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.9,226.91
2025-07-27T03:46:24.3578176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:46:24.5286268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T03:46:24.5577238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:46:24.7279124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.82,226.83
2025-07-27T03:46:24.7578910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:46:24.9280899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T03:46:24.9579560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:46:25.1282238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T03:46:25.1580314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:46:25.3282846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T03:46:25.3583122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:46:25.5285555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:46:25.5583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:46:25.7285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:46:25.7584032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:46:25.9277437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T03:46:25.9585972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:46:26.1280274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.65,226.69
2025-07-27T03:46:26.1579877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:46:26.3282411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:46:26.3582524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:46:26.5283817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:46:26.5581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:46:26.7283889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:46:26.7582625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:46:26.9285897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:46:26.9583932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:46:27.1287176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:46:27.1581151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:46:27.3287078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:46:27.3585571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:46:27.5283427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-07-27T03:46:27.5585355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:46:27.7277376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T03:46:27.7587948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:46:27.9278240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-07-27T03:46:27.9577313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:46:28.1279941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:46:28.1578924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:46:28.3280582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:46:28.3580484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:46:28.5281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-07-27T03:46:28.5580764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:46:28.7285728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:46:28.7584304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:46:28.9277523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:46:28.9587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:46:29.1277562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:46:29.1577219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:46:29.3278072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:46:29.3576790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:46:29.5280841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:46:29.5579557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:46:29.7279940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:46:29.7586121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:46:29.9278109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:46:29.9576269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:46:30.1284511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:46:30.1582063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:46:30.3285123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:46:30.3584233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:46:30.5287274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T03:46:30.5584549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:46:30.7281365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-07-27T03:46:30.7581011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:46:30.9283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:46:30.9582040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:46:31.1283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:46:31.1582212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:46:31.3284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T03:46:31.3586822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:46:31.5279385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:46:31.5577615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:46:31.7279838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:46:31.7579743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:46:31.9282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:46:31.9583213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:46:32.1284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:46:32.1583584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:46:32.3285797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:46:32.3584750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:46:32.5277402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:46:32.5588080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.66,226.7
2025-07-27T03:46:32.7279548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:46:32.7578008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:46:32.9279458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:46:32.9577694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:46:33.1281442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:46:33.1580350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:46:33.3281878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.74,226.82
2025-07-27T03:46:33.3580779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:46:33.5284645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:46:33.5583650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:46:33.7285614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-07-27T03:46:33.7581099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:46:33.9282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:46:33.9581927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:46:34.1277572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:46:34.1585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:46:34.3278231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-07-27T03:46:34.3578446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:46:34.5280043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-07-27T03:46:34.5579023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:46:34.7386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-07-27T03:46:34.7585167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:46:34.9278633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-07-27T03:46:34.9578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:46:35.1279045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:46:35.1577798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:46:35.3278725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:46:35.3578989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:46:35.5282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:46:35.5579063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:46:35.7281555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:46:35.7579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:46:35.9282975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.15,227.18
2025-07-27T03:46:35.9580608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:46:36.1284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:46:36.1583980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:46:36.3285104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T03:46:36.3584263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.99,227.07
2025-07-27T03:46:36.5287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T03:46:36.5584985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:46:36.7277978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T03:46:36.7586406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:46:36.9280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T03:46:36.9583925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T03:46:37.1280809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T03:46:37.1580444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:46:37.3283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:46:37.3581371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:46:37.5279923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:46:37.5577873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:46:37.7280342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:46:37.7579988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:46:37.9282655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:46:37.9580447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:46:38.1283160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:46:38.1582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:46:38.3278012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:46:38.3586911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:46:38.5278544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:46:38.5576682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:46:38.7280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:46:38.7577615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:46:38.9280292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:46:38.9579644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:46:39.1281434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:46:39.1580815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:46:39.3283362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.79,226.88
2025-07-27T03:46:39.3581357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:46:39.5284187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:46:39.5583374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:46:39.7284564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:46:39.7583581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T03:46:39.9384596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.95,227.05
2025-07-27T03:46:39.9585880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:46:40.1377454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:46:40.1586160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:46:40.3279493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:46:40.3579099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:46:40.5280563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:46:40.5578898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:46:40.7281417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:46:40.7580378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:46:40.9282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:46:40.9581631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:46:41.1283791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:46:41.1582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:46:41.3284444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T03:46:41.3584267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:46:41.5285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:46:41.5585409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:46:41.7378375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T03:46:41.7585514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:46:41.9278016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T03:46:41.9575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:46:42.1285296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T03:46:42.1587504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:46:42.3284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T03:46:42.3584285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:46:42.5386454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T03:46:42.5585082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:46:42.7278392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.84,226.87
2025-07-27T03:46:42.7586485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:46:42.9279053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:46:42.9577622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:46:43.1279815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:46:43.1581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:46:43.3283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:46:43.3582636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:46:43.5284414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.83,226.92
2025-07-27T03:46:43.5584172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:46:43.7285815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.86,226.97
2025-07-27T03:46:43.7584385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:46:43.9279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:46:43.9578018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:46:44.1280113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-07-27T03:46:44.1579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:46:44.3284470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.02,227.12
2025-07-27T03:46:44.3582888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:46:44.5282675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:46:44.5580316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:46:44.7284570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:46:44.7582807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:46:44.9285700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:46:44.9583306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:46:45.1285714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:46:45.1584499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:46:45.3376588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:46:45.3587161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:46:45.5278538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:46:45.5577551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:46:45.7279133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:46:45.7580134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:46:45.9279867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:46:45.9580111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:46:46.1282879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T03:46:46.1580640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:46.3283795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:46:46.3582545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:46:46.5283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:46:46.5583023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:46:46.7286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:46:46.7583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:46:46.9286334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:46:46.9586132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:46:47.1378556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:46:47.1586300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:46:47.3280508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:46:47.3577978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:46:47.5281857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:46:47.5580816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:46:47.7283681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:46:47.7581362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:46:47.9283433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:46:47.9583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:46:48.1285937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:46:48.1585679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:46:48.3287337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:46:48.3585362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:46:48.5377171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:46:48.5694253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:46:48.7407715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:46:48.7577923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:46:48.9281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:46:48.9578732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:46:49.1282076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:46:49.1580026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T03:46:49.3283193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T03:46:49.3582136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:46:49.5283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T03:46:49.5580961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:46:49.7284787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T03:46:49.7583073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:46:49.9285437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T03:46:49.9584756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:46:50.1376724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.06,227.07
2025-07-27T03:46:50.1585178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:46:50.3378171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.02,227.04
2025-07-27T03:46:50.3576562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:46:50.5279949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:46:50.5578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:46:50.7279815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T03:46:50.7579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:46:50.9281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:46:50.9580946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:46:51.1284009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:46:51.1581348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:46:51.3283856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:46:51.3582790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:46:51.5285856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:46:51.5583794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:46:51.7286141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:46:51.7586033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:46:51.9378301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227,227.1
2025-07-27T03:46:51.9585769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:46:52.1378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-07-27T03:46:52.1577463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:46:52.3280721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.09,227.2
2025-07-27T03:46:52.3578745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:46:52.5281648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-07-27T03:46:52.5580454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:46:52.7282251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.18,227.28
2025-07-27T03:46:52.7580976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:46:52.9283615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T03:46:52.9583121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:46:53.1284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:46:53.1584322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:46:53.3286925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:46:53.3585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:46:53.5376484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:46:53.5586072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:46:53.7281258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:46:53.7579209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:46:53.9282095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T03:46:53.9580621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:46:54.1283608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:46:54.1583220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:46:54.3285153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:46:54.3584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:46:54.5286528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:46:54.5585697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:46:54.7282941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:46:54.7580761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:46:54.9285549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T03:46:54.9582961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:46:55.1284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:46:55.1583588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:46:55.3285473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:46:55.3584166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:46:55.5386407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T03:46:55.5584676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:46:55.7376949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:46:55.7586421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:46:55.9378755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T03:46:55.9577082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:46:56.1280585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:46:56.1579373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:46:56.3280620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:46:56.3580416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:46:56.5282813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T03:46:56.5580664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:46:56.7382436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:46:56.7581245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:46:56.9284242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:46:56.9581545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:46:57.1284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:46:57.1586077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:46:57.3281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:46:57.3580416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:46:57.5282970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:46:57.5582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:46:57.7282803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:46:57.7582166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:46:57.9285541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:46:57.9584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:46:58.1286342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:46:58.1585604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:46:58.3385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:46:58.3585339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:46:58.5385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:46:58.5586449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:46:58.7377995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:46:58.7577695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:46:58.9333363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:46:58.9577678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:46:59.1280434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T03:46:59.1579458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:46:59.3282390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T03:46:59.3581383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:46:59.5282757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:46:59.5582733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:46:59.7284360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:46:59.7582151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:46:59.9286717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:46:59.9584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:47:00.1284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:47:00.1583166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:47:00.3285181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:47:00.3585039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:47:00.5379808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:47:00.5578434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:47:00.7380321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:47:00.7580632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:00.9377858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:47:00.9576528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:47:01.1383388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:47:01.1582739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:47:01.3284205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:47:01.3581986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:47:01.5282106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:47:01.5579415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:47:01.7283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:47:01.7583481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:47:01.9284628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:47:01.9583870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:47:02.1281261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:47:02.1579040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:47:02.3281651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:47:02.3580211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:47:02.5282987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:47:02.5582239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:47:02.7283683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:47:02.7582261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:47:02.9286149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:47:02.9583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:47:03.1286393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:47:03.1586166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:47:03.3377392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:47:03.3585967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:47:03.5386322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:47:03.5585673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:47:03.7378266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:47:03.7577284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:47:03.9378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.92,227.01
2025-07-27T03:47:03.9578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:47:04.1281336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.96,227.05
2025-07-27T03:47:04.1578894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:47:04.3282073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:47:04.3580724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:47:04.5283243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.03,227.12
2025-07-27T03:47:04.5581392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:47:04.7284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-07-27T03:47:04.7582707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:04.9286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.1,227.17
2025-07-27T03:47:04.9584100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:47:05.1286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:47:05.1584816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:47:05.3286884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:47:05.3584129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:47:05.5386208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:47:05.5584869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:47:05.7283096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:47:05.7582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:05.9285596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:05.9583570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:06.1286233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:47:06.1584344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:06.3376054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:06.3585493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:06.5289720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:06.5576855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:06.7378986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:06.7577854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:47:06.9281927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:06.9579577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.1281121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.1581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.3284420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.3584196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.5282746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.5581664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.7283220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.7581337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:07.9282299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:47:07.9579606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:47:08.1282565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:47:08.1582284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:47:08.3284826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T03:47:08.3582034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:47:08.5283783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:47:08.5583753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:47:08.7286230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T03:47:08.7585016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:47:08.9387346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.01,227.04
2025-07-27T03:47:08.9586814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:47:09.1378972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:47:09.1587098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:47:09.3329600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T03:47:09.3579798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:47:09.5282689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:47:09.5580119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:47:09.7284491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:47:09.7581726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:47:09.9285685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:47:09.9582884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:47:10.1285233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:47:10.1584276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:47:10.3284712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:47:10.3586590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:47:10.5286066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:47:10.5584868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:47:10.7377307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:47:10.7585705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:47:10.9379172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:47:10.9578506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:47:11.1379812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:47:11.1578408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:47:11.3380096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:47:11.3579055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:47:11.5282635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:47:11.5580563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:47:11.7282172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:47:11.7580959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:47:11.9284030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:47:11.9581734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:47:12.1284937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:47:12.1583586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:47:12.3284363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:47:12.3583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:47:12.5286758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:47:12.5584190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:47:12.7376429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:47:12.7586617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:47:12.9379177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:47:12.9578291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:47:13.1380149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:47:13.1578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:47:13.3380055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:47:13.3579560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:47:13.5282063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.9,226.98
2025-07-27T03:47:13.5580079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:47:13.7283202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-07-27T03:47:13.7582057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:47:13.9284348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:47:13.9583558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:47:14.1285523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:47:14.1585676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:47:14.3283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.03,227.11
2025-07-27T03:47:14.3582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:47:14.5284714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:47:14.5586133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:47:14.7378240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:47:14.7576730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:47:14.9379058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:47:14.9579273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:47:15.1282562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:47:15.1580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:47:15.3381527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-07-27T03:47:15.3580448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:47:15.5284347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-07-27T03:47:15.5582629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:47:15.7285621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-07-27T03:47:15.7584336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:47:15.9385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-07-27T03:47:15.9585326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:47:16.1376601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.28,227.38
2025-07-27T03:47:16.1586115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:47:16.3378480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-07-27T03:47:16.3578550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:47:16.5340451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-07-27T03:47:16.5578679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:47:16.7382314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:47:16.7579157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:47:16.9283586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:47:16.9580204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:47:17.1283211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:47:17.1582281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:47:17.3285295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:47:17.3584850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:47:17.5285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T03:47:17.5585150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:47:17.7376929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T03:47:17.7586108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:47:17.9377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T03:47:17.9577964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:47:18.1379628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.32,227.34
2025-07-27T03:47:18.1579458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:47:18.3379787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.27,227.28
2025-07-27T03:47:18.3580735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:47:18.5282866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.21,227.21
2025-07-27T03:47:18.5580543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:47:18.7282380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.15,227.15
2025-07-27T03:47:18.7582419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:47:18.9283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T03:47:18.9583409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:47:19.1286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T03:47:19.1584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:47:19.3386727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T03:47:19.3585934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:47:19.5378796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.91,226.92
2025-07-27T03:47:19.5576350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:47:19.7378846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T03:47:19.7579014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:47:19.9378719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T03:47:19.9605497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:47:20.1381094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.79,226.82
2025-07-27T03:47:20.1579846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:47:20.3284115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:47:20.3583203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:47:20.5287151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:47:20.5585492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:47:20.7377018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:47:20.7587102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:47:20.9377399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:47:20.9576595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:47:21.1378906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:47:21.1578554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:47:21.3378761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:47:21.3577893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:47:21.5379990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:47:21.5579375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:47:21.7282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T03:47:21.7580910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:47:21.9284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:47:21.9581371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:47:22.1285481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.86,226.95
2025-07-27T03:47:22.1584023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:47:22.3376371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.9,227
2025-07-27T03:47:22.3586851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:47:22.5381618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-07-27T03:47:22.5582815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:47:22.7286486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:47:22.7578613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:47:22.9380299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:47:22.9578688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:23.1380263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:47:23.1580494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:47:23.3381443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:47:23.3582758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:47:23.5283698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:47:23.5581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:47:23.7283391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:47:23.7583363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:47:23.9286407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:47:23.9586695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:47:24.1376392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T03:47:24.1585818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:47:24.3377485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:47:24.3577753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:47:24.5380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.14,227.17
2025-07-27T03:47:24.5579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:47:24.7377247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T03:47:24.7576637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:24.9379998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:47:24.9578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:47:25.1379881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.08,227.12
2025-07-27T03:47:25.1579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:47:25.3378213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:47:25.3576673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:47:25.5286662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:47:25.5586500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:47:25.7285707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:47:25.7584581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:47:25.9376521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:47:25.9585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:47:26.1378904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:47:26.1577086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.06,227.12
2025-07-27T03:47:26.3378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:47:26.3577935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:47:26.5380159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:47:26.5578389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:47:26.7380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:47:26.7580604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:26.9383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:47:26.9580179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:47:27.1382905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:47:27.1582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:47:27.3284769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:47:27.3584852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:47:27.5287400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:47:27.5585407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:47:27.7285100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:47:27.7584541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:47:27.9385674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:47:27.9584985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:47:28.1377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T03:47:28.1588076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:47:28.3378027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T03:47:28.3577372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:47:28.5283767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.89,226.92
2025-07-27T03:47:28.5581066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:47:28.7285532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:47:28.7582188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:47:28.9285391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:47:28.9582614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:47:29.1381504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.86,226.94
2025-07-27T03:47:29.1580744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:47:29.3284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:47:29.3586113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:47:29.5378212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T03:47:29.5586357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:47:29.7383480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.97,227.07
2025-07-27T03:47:29.7578354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:47:29.9379387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:47:29.9579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.08,227.13
2025-07-27T03:47:30.1381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.08,227.19
2025-07-27T03:47:30.1580012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:47:30.3286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.14,227.25
2025-07-27T03:47:30.3584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:47:30.5376515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-07-27T03:47:30.5587155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-07-27T03:47:30.7379326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.24,227.34
2025-07-27T03:47:30.7576970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:47:30.9380700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-07-27T03:47:30.9578335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:47:31.1285776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:47:31.1583367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:47:31.3286761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:47:31.3585299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:47:31.5377777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T03:47:31.5586228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:47:31.7377500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T03:47:31.7576743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.27,227.34
2025-07-27T03:47:31.9380843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T03:47:31.9578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:47:32.1380592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T03:47:32.1580926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:47:32.3381986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T03:47:32.3581953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.15,227.22
2025-07-27T03:47:32.5284161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.15,227.17
2025-07-27T03:47:32.5582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:47:32.7384181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T03:47:32.7584890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:47:32.9286141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.08,227.1
2025-07-27T03:47:32.9584219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:47:33.1284638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.05,227.07
2025-07-27T03:47:33.1582815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:47:33.3284765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:47:33.3584167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:47:33.5286072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-07-27T03:47:33.5584303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:47:33.7386109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:47:33.7578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T03:47:33.9382010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T03:47:33.9579786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:47:34.1382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:47:34.1581171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:47:34.3284446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:47:34.3583261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:47:34.5284852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:47:34.5582887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:47:34.7284783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:47:34.7582992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:34.9285972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:34.9583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.1387069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.1585908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.3380299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.3580386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.5382067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.5580741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.7383110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:35.7581418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:47:35.9383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:47:35.9583537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:36.1285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:36.1583951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:47:36.3285965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:47:36.3584986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:47:36.5386246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:47:36.5587280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:47:36.7378294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:47:36.7577365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:47:36.9379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:47:36.9579209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:47:37.1379630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:47:37.1579852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:47:37.3381540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:47:37.3579991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:47:37.5383321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:47:37.5581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:47:37.7384948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:47:37.7584360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:47:37.9286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:47:37.9584730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:47:38.1285851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.95,227.04
2025-07-27T03:47:38.1585550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:47:38.3308960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:47:38.3576738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:47:38.5378816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-07-27T03:47:38.5578861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:47:38.7381358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-07-27T03:47:38.7580043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:47:38.9382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.14,227.23
2025-07-27T03:47:38.9580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:47:39.1381821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-07-27T03:47:39.1581797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:47:39.3383915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:47:39.3582716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:47:39.5285151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:47:39.5584269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:47:39.7287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:47:39.7586178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:47:39.9378269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:47:39.9586079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:47:40.1379336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:47:40.1578435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:47:40.3380882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:47:40.3578522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:47:40.5380821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:47:40.5579682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:47:40.7382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:47:40.7580712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:47:40.9382756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:47:40.9582497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:47:41.1378865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:47:41.1587227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:47:41.3381739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-07-27T03:47:41.3582594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:47:41.5382663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-07-27T03:47:41.5581473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:47:41.7379045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.22,227.34
2025-07-27T03:47:41.7579874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:47:41.9382198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.28,227.41
2025-07-27T03:47:41.9580190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:47:42.1285997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.35,227.49
2025-07-27T03:47:42.1584035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:47:42.3386558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.43,227.58
2025-07-27T03:47:42.3585275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:47:42.5377349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.52,227.67
2025-07-27T03:47:42.5586010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:47:42.7379815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.61,227.75
2025-07-27T03:47:42.7579292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:47:42.9380489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.7,227.84
2025-07-27T03:47:42.9578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:47:43.1381116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.78,227.91
2025-07-27T03:47:43.1580038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:47:43.3381607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-07-27T03:47:43.3583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T03:47:43.5381445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.89,227.98
2025-07-27T03:47:43.5581332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T03:47:43.7383459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:47:43.7582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:47:43.9383727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T03:47:43.9583829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-07-27T03:47:44.1285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T03:47:44.1584434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:47:44.3385581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.81,227.79
2025-07-27T03:47:44.3586205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:47:44.5378397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.72,227.69
2025-07-27T03:47:44.5586263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:47:44.7379506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.62,227.57
2025-07-27T03:47:44.7578144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:47:44.9380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.5,227.44
2025-07-27T03:47:44.9578875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:47:45.1380923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.38,227.32
2025-07-27T03:47:45.1579770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:47:45.3382850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.26,227.21
2025-07-27T03:47:45.3581599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:47:45.5383429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.16,227.11
2025-07-27T03:47:45.5582383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:47:45.7381101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.06,227.02
2025-07-27T03:47:45.7580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:47:45.9382774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.97,226.95
2025-07-27T03:47:45.9581917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:47:46.1383798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.9,226.88
2025-07-27T03:47:46.1582855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:47:46.3384138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.84,226.83
2025-07-27T03:47:46.3584259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:47:46.5286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-07-27T03:47:46.5585465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:47:46.7376987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.73,226.73
2025-07-27T03:47:46.7585944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:47:46.9378174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T03:47:46.9578223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:47:47.1379225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:47:47.1577338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:47:47.3380686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:47:47.3580703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:47:47.5381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:47:47.5581131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:47:47.7382782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:47:47.7582762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:47:47.9286611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.65,226.73
2025-07-27T03:47:47.9583750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:47:48.1287113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:47:48.1585330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:47:48.3376667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.73,226.82
2025-07-27T03:47:48.3586179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:47:48.5377743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.78,226.89
2025-07-27T03:47:48.5577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:47:48.7381439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.84,226.95
2025-07-27T03:47:48.7580435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:47:48.9382135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.91,227.02
2025-07-27T03:47:48.9580514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:47:49.1382285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.98,227.09
2025-07-27T03:47:49.1581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:47:49.3383992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.04,227.16
2025-07-27T03:47:49.3584010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:47:49.5285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-07-27T03:47:49.5582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:47:49.7386811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-07-27T03:47:49.7585461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:47:49.9378813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.23,227.34
2025-07-27T03:47:49.9577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T03:47:50.1378700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-07-27T03:47:50.1578245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:47:50.3376010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.35,227.46
2025-07-27T03:47:50.3587240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:47:50.5379423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.41,227.53
2025-07-27T03:47:50.5576644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:47:50.7378935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.47,227.59
2025-07-27T03:47:50.7579271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.53,227.59
2025-07-27T03:47:50.9381855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.53,227.65
2025-07-27T03:47:50.9579654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:47:51.1383218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.59,227.72
2025-07-27T03:47:51.1581835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:47:51.3382321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.65,227.77
2025-07-27T03:47:51.3582650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-07-27T03:47:51.5384558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.7,227.8
2025-07-27T03:47:51.5584833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T03:47:51.7385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.73,227.82
2025-07-27T03:47:51.7585007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T03:47:51.9387087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T03:47:51.9586172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T03:47:52.1377519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:47:52.1586953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T03:47:52.3378505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T03:47:52.3576578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-07-27T03:47:52.5380911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-07-27T03:47:52.5578876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-07-27T03:47:52.7381981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T03:47:52.7581095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:47:52.9382071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.61,227.63
2025-07-27T03:47:52.9581277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:47:53.1384347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T03:47:53.1583726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-07-27T03:47:53.3377687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.5,227.52
2025-07-27T03:47:53.3586259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:47:53.5329324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.45,227.47
2025-07-27T03:47:53.5578343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:47:53.7378859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.41,227.42
2025-07-27T03:47:53.7577941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:47:53.9380324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T03:47:53.9581320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:47:54.1381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T03:47:54.1581340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:47:54.3382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T03:47:54.3581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:47:54.5380007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.24,227.27
2025-07-27T03:47:54.5578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:47:54.7380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T03:47:54.7580492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:47:54.9381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:47:54.9580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:47:55.1383793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:47:55.1582231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:47:55.3383240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:47:55.3582865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.22,227.25
2025-07-27T03:47:55.5386818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:47:55.5585572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T03:47:55.7385039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:47:55.7584170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T03:47:55.9287903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T03:47:55.9584674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T03:47:56.1384456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:47:56.1582822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T03:47:56.3384400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T03:47:56.3583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T03:47:56.5378389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.27,227.3
2025-07-27T03:47:56.5577280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T03:47:56.7379074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T03:47:56.7578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:47:56.9380489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T03:47:56.9579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:47:57.1382765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T03:47:57.1581124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:47:57.3382988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-07-27T03:47:57.3581897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:47:57.5383508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T03:47:57.5582236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:47:57.7385726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T03:47:57.7584153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:47:57.9386162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.96,226.96
2025-07-27T03:47:57.9584888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:47:58.1377487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.89,226.9
2025-07-27T03:47:58.1586157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:47:58.3378852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.83,226.84
2025-07-27T03:47:58.3578488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:47:58.5379129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.77,226.79
2025-07-27T03:47:58.5579227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:47:58.7381397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.72,226.74
2025-07-27T03:47:58.7581136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:47:58.9382725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.67,226.7
2025-07-27T03:47:58.9581699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:47:59.1382186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:47:59.1581927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:47:59.3385087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:47:59.3583703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:47:59.5385877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:47:59.5577604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:47:59.7379181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:47:59.7579374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:47:59.9381406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:47:59.9579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:48:00.1382467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:48:00.1580636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:48:00.3382738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:48:00.3584001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:48:00.5384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:48:00.5585003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:48:00.7386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:48:00.7584037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:48:00.9377120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:48:00.9585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:48:01.1378056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:48:01.1576433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:01.3379955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:01.3578009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:01.5380542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:01.5579236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:01.7380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:01.7580295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:48:01.9383353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:48:01.9581399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:48:02.1385692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:48:02.1584296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:48:02.3386781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:48:02.3585387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:48:02.5378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:48:02.5585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:48:02.7378251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:48:02.7578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:48:02.9379250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:48:02.9579126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:48:03.1380167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T03:48:03.1579477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:48:03.3383006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.83,226.94
2025-07-27T03:48:03.3580278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:48:03.5294822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.9,227.01
2025-07-27T03:48:03.5581552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:48:03.7380718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.97,227.08
2025-07-27T03:48:03.7581315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:48:03.9383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-07-27T03:48:03.9580836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:48:04.1383966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-07-27T03:48:04.1583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:48:04.3384787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:48:04.3585843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:48:04.5378605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.15,227.23
2025-07-27T03:48:04.5578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:48:04.7379393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:48:04.7580546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:48:04.9381329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:48:04.9582209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:48:05.1382022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:48:05.1576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:48:05.3379105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:48:05.3579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:48:05.5380751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T03:48:05.5578038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:48:05.7380789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.07,227.1
2025-07-27T03:48:05.7576072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.02,227.1
2025-07-27T03:48:05.9380401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:48:05.9579017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:48:06.1380917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:48:06.1578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:48:06.3382264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T03:48:06.3581599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:48:06.5382857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T03:48:06.5582594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:48:06.7383574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.8,226.81
2025-07-27T03:48:06.7583114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:48:06.9385610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.74,226.75
2025-07-27T03:48:06.9628082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:48:07.1386071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.68,226.69
2025-07-27T03:48:07.1586034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:48:07.3379586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T03:48:07.3578858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:48:07.5380178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.58,226.59
2025-07-27T03:48:07.5578206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:48:07.7378387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.53,226.54
2025-07-27T03:48:07.7586170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:48:07.9378693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T03:48:07.9577409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:48:08.1378620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T03:48:08.1578872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:48:08.3381421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:48:08.3581358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:48:08.5382150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T03:48:08.5581006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:48:08.7383464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.31,226.31
2025-07-27T03:48:08.7581199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:48:08.9383589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.26,226.27
2025-07-27T03:48:08.9582208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:48:09.1385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.22,226.23
2025-07-27T03:48:09.1584583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:48:09.3385708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.18,226.2
2025-07-27T03:48:09.3584974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:48:09.5386134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:48:09.5584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:48:09.7376872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:48:09.7585816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:48:09.9379596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:48:09.9578877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:48:10.1380182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:48:10.1579614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:48:10.3379486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:48:10.3579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:48:10.5380097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:48:10.5579959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:48:10.7381255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:48:10.7580780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:48:10.9383699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.13,226.21
2025-07-27T03:48:10.9581225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:48:11.1383260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.16,226.25
2025-07-27T03:48:11.1582478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:48:11.3385163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:48:11.3583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:48:11.5386240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.26,226.37
2025-07-27T03:48:11.5586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:48:11.7376619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.32,226.44
2025-07-27T03:48:11.7585957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:48:11.9378212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.39,226.51
2025-07-27T03:48:11.9577227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:48:12.1333148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.46,226.58
2025-07-27T03:48:12.1579757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:48:12.3379757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.52,226.65
2025-07-27T03:48:12.3579944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:12.5383202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-07-27T03:48:12.5580620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:48:12.7382177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.66,226.77
2025-07-27T03:48:12.7581811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:48:12.9384718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.71,226.83
2025-07-27T03:48:12.9582333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:48:13.1386244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-07-27T03:48:13.1583630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:48:13.3386832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:48:13.3585262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:48:13.5377969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:48:13.5577089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:48:13.7378209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:48:13.7577557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:48:13.9380876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:48:13.9579885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:48:14.1381847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T03:48:14.1579929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:48:14.3382148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T03:48:14.3582371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:48:14.5384505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.7,226.69
2025-07-27T03:48:14.5582108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:48:14.7386292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.62,226.6
2025-07-27T03:48:14.7583376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:48:14.9385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.54,226.51
2025-07-27T03:48:14.9586365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.44,226.51
2025-07-27T03:48:15.1377048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.44,226.41
2025-07-27T03:48:15.1586006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:48:15.3377598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.35,226.31
2025-07-27T03:48:15.3577598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:48:15.5379357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.25,226.22
2025-07-27T03:48:15.5578262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:48:15.7380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.16,226.13
2025-07-27T03:48:15.7579543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:48:15.9383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.08,226.06
2025-07-27T03:48:15.9581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:48:16.1382980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.01,226
2025-07-27T03:48:16.1582288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.95,226
2025-07-27T03:48:16.3383475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.95,225.96
2025-07-27T03:48:16.3582888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:48:16.5385121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.91,225.93
2025-07-27T03:48:16.5584389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:48:16.7378579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:48:16.7578115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:48:16.9379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:48:16.9578951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.88,225.93
2025-07-27T03:48:17.1380352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:48:17.1579673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:48:17.3381459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.91,225.99
2025-07-27T03:48:17.3581647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.94,225.99
2025-07-27T03:48:17.5384057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.94,226.03
2025-07-27T03:48:17.5581526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:48:17.7384081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T03:48:17.7583877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T03:48:17.9385681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.03,226.14
2025-07-27T03:48:17.9585182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:48:18.1388166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:48:18.1586371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:48:18.3378032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.15,226.27
2025-07-27T03:48:18.3576689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:48:18.5379458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.22,226.35
2025-07-27T03:48:18.5578503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:48:18.7379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.3,226.43
2025-07-27T03:48:18.7579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:48:18.9382476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.37,226.51
2025-07-27T03:48:18.9581294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:48:19.1384385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.46,226.59
2025-07-27T03:48:19.1583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:48:19.3384372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.53,226.67
2025-07-27T03:48:19.3583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:48:19.5385786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.61,226.73
2025-07-27T03:48:19.5584607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:48:19.7378409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.67,226.79
2025-07-27T03:48:19.7586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:48:19.9377849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.73,226.83
2025-07-27T03:48:19.9577123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:48:20.1380027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.77,226.86
2025-07-27T03:48:20.1578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:48:20.3380962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:48:20.3579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:48:20.5381690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:48:20.5580843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:48:20.7384012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:48:20.7583803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:48:20.9383888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.79,226.83
2025-07-27T03:48:20.9638595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:48:21.1386511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T03:48:21.1584268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:48:21.3376389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T03:48:21.3586982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:48:21.5377748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.65,226.65
2025-07-27T03:48:21.5576805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:48:21.7378732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T03:48:21.7577675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:48:21.9380423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.51,226.49
2025-07-27T03:48:21.9578332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:48:22.1381344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.43,226.41
2025-07-27T03:48:22.1579903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:48:22.3382656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.35,226.34
2025-07-27T03:48:22.3582417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:48:22.5382382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T03:48:22.5584098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:48:22.7384211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.21,226.19
2025-07-27T03:48:22.7586692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:48:22.9378160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.14,226.13
2025-07-27T03:48:22.9576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:48:23.1379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.08,226.07
2025-07-27T03:48:23.1577919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:48:23.3379137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.03,226.02
2025-07-27T03:48:23.3579545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.98,226.02
2025-07-27T03:48:23.5381522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-27T03:48:23.5580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:48:23.7382288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.94,225.95
2025-07-27T03:48:23.7581064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:48:23.9383618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.91,225.92
2025-07-27T03:48:23.9583151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.88,225.92
2025-07-27T03:48:24.1380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.88,225.89
2025-07-27T03:48:24.1578405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.85,225.89
2025-07-27T03:48:24.3385048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.85,225.88
2025-07-27T03:48:24.3583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:48:24.5385663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:48:24.5584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:48:24.7386399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:48:24.7586337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.86,225.89
2025-07-27T03:48:24.9383899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:48:24.9584403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.89,225.93
2025-07-27T03:48:25.1384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.89,225.98
2025-07-27T03:48:25.1584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.94,225.98
2025-07-27T03:48:25.3385470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.94,226.05
2025-07-27T03:48:25.3584714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:48:25.5376845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.01,226.14
2025-07-27T03:48:25.5585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.1,226.14
2025-07-27T03:48:25.7377946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.1,226.23
2025-07-27T03:48:25.7577695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-07-27T03:48:25.9379678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.19,226.33
2025-07-27T03:48:25.9579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:48:26.1381163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.28,226.42
2025-07-27T03:48:26.1579283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:48:26.3382949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.37,226.51
2025-07-27T03:48:26.3580003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:48:26.5384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.45,226.57
2025-07-27T03:48:26.5581924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:48:26.7384995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.51,226.62
2025-07-27T03:48:26.7582913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:48:26.9385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.55,226.64
2025-07-27T03:48:26.9584690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:48:27.1387673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:48:27.1586699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:48:27.3378789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:48:27.3576809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.53,226.61
2025-07-27T03:48:27.5379516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:48:27.5577773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:48:27.7379519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:48:27.7579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:48:27.9381427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:48:27.9580355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.39,226.47
2025-07-27T03:48:28.1381830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.39,226.42
2025-07-27T03:48:28.1582707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.34,226.42
2025-07-27T03:48:28.3383333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:48:28.3582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:48:28.5384270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:48:28.5584014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.27,226.35
2025-07-27T03:48:28.7381562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:48:28.7580626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:48:28.9383612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:48:28.9580851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:48:29.1382921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:48:29.1582301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:48:29.3385280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:48:29.3583240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:48:29.5378198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.32,226.42
2025-07-27T03:48:29.5583472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:48:29.7378107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.36,226.47
2025-07-27T03:48:29.7587564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:48:29.9378180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.41,226.53
2025-07-27T03:48:29.9576802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:48:30.1379460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.48,226.6
2025-07-27T03:48:30.1578135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:48:30.3381188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.55,226.67
2025-07-27T03:48:30.3580472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:48:30.5381314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.63,226.76
2025-07-27T03:48:30.5581421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:48:30.7384175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.72,226.84
2025-07-27T03:48:30.7581871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:48:30.9383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.8,226.93
2025-07-27T03:48:30.9583306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:48:31.1385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-07-27T03:48:31.1583980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T03:48:31.3387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.96,227.08
2025-07-27T03:48:31.3584899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:48:31.5380114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-07-27T03:48:31.5579216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:48:31.7377676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-07-27T03:48:31.7576978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:48:31.9378993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:48:31.9577780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:48:32.1380704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:48:32.1586390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:48:32.3381566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:48:32.3579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:48:32.5385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:48:32.5583822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:48:32.7380715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.13,227.14
2025-07-27T03:48:32.7578436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:48:32.9380327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T03:48:32.9580481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:48:33.1381470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.02,227.01
2025-07-27T03:48:33.1581194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:48:33.3383648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.95,226.94
2025-07-27T03:48:33.3581943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:48:33.5384279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.87,226.86
2025-07-27T03:48:33.5582356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:48:33.7385364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.79,226.78
2025-07-27T03:48:33.7585594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:48:33.9387309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-27T03:48:33.9585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:48:34.1378079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.64,226.63
2025-07-27T03:48:34.1576956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:48:34.3376115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T03:48:34.3587611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:48:34.5377320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.5,226.5
2025-07-27T03:48:34.5577093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:48:34.7378776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.45,226.46
2025-07-27T03:48:34.7577941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:48:34.9380744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:48:34.9579811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:48:35.1380164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T03:48:35.1581289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:48:35.3382203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.33,226.36
2025-07-27T03:48:35.3582280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:48:35.5383338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:48:35.5582963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:48:35.7384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:48:35.7583287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:48:35.9386203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:48:35.9584153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:48:36.1376855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:48:36.1585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:48:36.3377147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:48:36.3677536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:36.5381139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:36.5577815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:36.7379973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:36.7579605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:36.9382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:36.9581420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:48:37.1382533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:48:37.1581302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:48:37.3384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.26,226.34
2025-07-27T03:48:37.3583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:48:37.5386242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.29,226.38
2025-07-27T03:48:37.5677365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:48:37.7381985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T03:48:37.7582893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:48:37.9384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.38,226.49
2025-07-27T03:48:37.9582687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:48:38.1384248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.44,226.57
2025-07-27T03:48:38.1584023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:48:38.3379051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.51,226.64
2025-07-27T03:48:38.3577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:38.5380597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-07-27T03:48:38.5579612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:48:38.7378813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-07-27T03:48:38.7586327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:48:38.9378347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.72,226.83
2025-07-27T03:48:38.9577795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:48:39.1380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.77,226.87
2025-07-27T03:48:39.1578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:48:39.3380117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:48:39.3580319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:48:39.5378223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:48:39.5686225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:48:39.7379809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:48:39.7577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:48:39.9380802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:48:39.9580228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:48:40.1382007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:48:40.1581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:48:40.3382874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:48:40.3582532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:48:40.5384580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T03:48:40.5584317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:48:40.7384344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T03:48:40.7584017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:48:40.9387502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T03:48:40.9586570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:48:41.1377348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:48:41.1586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:48:41.3378092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:48:41.3577946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:48:41.5379516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.51,226.54
2025-07-27T03:48:41.5579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:48:41.7380612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:48:41.7580607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:48:41.9382942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:48:41.9581991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:48:42.1384203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:48:42.1582986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:48:42.3385953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:48:42.3583300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:48:42.5385833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:48:42.5585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:48:42.7377565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:48:42.7580183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:48:42.9381952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:48:42.9582085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:48:43.1383345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:48:43.1583066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:48:43.3383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:48:43.3583749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:48:43.5384854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:48:43.5585675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:48:43.7387872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.65,226.74
2025-07-27T03:48:43.7584760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:48:43.9379047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:48:43.9687125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:48:44.1378516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.74,226.83
2025-07-27T03:48:44.1579195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:48:44.3379971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.78,226.87
2025-07-27T03:48:44.3579447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:48:44.5380952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:48:44.5580623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:48:44.7382697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:48:44.7581203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:48:44.9384320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:48:44.9583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:48:45.1385501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:48:45.1584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:48:45.3386217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T03:48:45.3585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:48:45.5377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T03:48:45.5585995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:48:45.7378710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-27T03:48:45.7579050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:48:45.9380217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.63,226.63
2025-07-27T03:48:45.9578861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:48:46.1380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-07-27T03:48:46.1580804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:48:46.3381802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T03:48:46.3582537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.43,226.5
2025-07-27T03:48:46.5383327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.43,226.44
2025-07-27T03:48:46.5582071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:48:46.7384414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.38,226.4
2025-07-27T03:48:46.7584216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:48:46.9385389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.34,226.37
2025-07-27T03:48:46.9585469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:48:47.1377898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:48:47.1581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:48:47.3384758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:48:47.3582783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:48:47.5381891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:48:47.5580757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:48:47.7382062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:48:47.7581310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:48:47.9383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.34,226.41
2025-07-27T03:48:47.9582758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:48:48.1385836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:48:48.1584069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:48:48.3386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:48:48.3586925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:48:48.5376761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:48:48.5586128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:48:48.7377934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:48:48.7676466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:48:48.9380197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:48:48.9578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:48:49.1382081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:48:49.1581461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:48:49.3383775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:48:49.3582416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:48:49.5385118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:48:49.5584502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:48:49.7381690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:48:49.7582019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:48:49.9384109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T03:48:49.9583487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:48:50.1384020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.39,226.43
2025-07-27T03:48:50.1582776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:48:50.3384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:48:50.3583396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:48:50.5384968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:48:50.5584535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:48:50.7386990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:48:50.7585271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:48:50.9377218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.33,226.4
2025-07-27T03:48:50.9686907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:48:51.1378069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.35,226.43
2025-07-27T03:48:51.1677653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:48:51.3379430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:48:51.3579628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:48:51.5381414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.42,226.53
2025-07-27T03:48:51.5579898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:48:51.7383435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.47,226.6
2025-07-27T03:48:51.7581087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:48:51.9383751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.54,226.67
2025-07-27T03:48:51.9581887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:48:52.1386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.61,226.75
2025-07-27T03:48:52.1583145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:48:52.3385434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.69,226.81
2025-07-27T03:48:52.3586162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:48:52.5377584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.75,226.88
2025-07-27T03:48:52.5587804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:48:52.7378497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-07-27T03:48:52.7676965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:48:52.9380112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.86,226.96
2025-07-27T03:48:52.9682354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:48:53.1337884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:48:53.1580664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:48:53.3381915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:48:53.3581555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:48:53.5382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:48:53.5582279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:48:53.7385141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:48:53.7583496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:48:53.9385442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:48:53.9585188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:48:54.1387074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:48:54.1585126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:48:54.3378296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:48:54.3686761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:48:54.5378613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:48:54.5676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:48:54.7380719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:48:54.7581983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:48:54.9378412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T03:48:54.9677884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:48:55.1379425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T03:48:55.1586608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:48:55.3377302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T03:48:55.3686799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:48:55.5379621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:48:55.5678417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:48:55.7379103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:48:55.7678488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:48:55.9390895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:48:55.9580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:48:56.1381480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:48:56.1582511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:48:56.3382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:48:56.3582065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:56.5385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:56.5585394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:56.7386318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:56.7585712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:48:56.9377273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:48:56.9586372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:48:57.1377733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:48:57.1676546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:48:57.3379291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:48:57.3678820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:48:57.5378003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:48:57.5587319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T03:48:57.7379619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-07-27T03:48:57.7680057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:48:57.9384191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:48:57.9583330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:48:58.1383952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:48:58.1582749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:48:58.3386109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:48:58.3585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:48:58.5386825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:48:58.5585317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:48:58.7376612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:48:58.7587458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:48:58.9378506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:48:58.9677223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:48:59.1379706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:48:59.1678583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:48:59.3387058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:48:59.3585123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:48:59.5376735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:48:59.5585604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:48:59.7377521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:48:59.7583565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:48:59.9385537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:48:59.9584621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:49:00.1377149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:49:00.1585445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:49:00.3380961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:49:00.3680493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:49:00.5380679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:49:00.5582044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:49:00.7383093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:49:00.7582772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:49:00.9384394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:49:00.9583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:49:01.1386407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.46,226.51
2025-07-27T03:49:01.1594816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:49:01.3377706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:49:01.3586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:49:01.5379240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:49:01.5687313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:01.7378314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:01.7678584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:01.9381098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:01.9678499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:02.1378347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:49:02.1677582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:49:02.3380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:49:02.3679806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:49:02.5383072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:02.5581986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:02.7381264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:49:02.7680992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:49:02.9383615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:49:02.9581254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:49:03.1384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:49:03.1583775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:49:03.3385928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:49:03.3583647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:49:03.5385892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.49,226.58
2025-07-27T03:49:03.5585203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:49:03.7377786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:49:03.7586493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:49:03.9378378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-07-27T03:49:03.9678028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:49:04.1379849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.64,226.76
2025-07-27T03:49:04.1678550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:49:04.3381804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.71,226.82
2025-07-27T03:49:04.3679184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.77,226.82
2025-07-27T03:49:04.5386072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T03:49:04.5585814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:49:04.7376926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.83,226.93
2025-07-27T03:49:04.7686362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:49:04.9378702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:49:04.9677899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:49:05.1379701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:49:05.1678997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:49:05.3382414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:49:05.3583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:49:05.5384325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:49:05.5582634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:49:05.7379990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:49:05.7678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:49:05.9380385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.92,226.95
2025-07-27T03:49:05.9678437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:49:06.1382080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T03:49:06.1680202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:49:06.3381823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.82,226.82
2025-07-27T03:49:06.3680609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:49:06.5383593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.75,226.74
2025-07-27T03:49:06.5583075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:49:06.7385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T03:49:06.7585079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:49:06.9385772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-27T03:49:06.9584754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:49:07.1377089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.48,226.47
2025-07-27T03:49:07.1586528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:49:07.3378553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.4,226.39
2025-07-27T03:49:07.3678376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:49:07.5379014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.33,226.33
2025-07-27T03:49:07.5678251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:49:07.7381887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.27,226.28
2025-07-27T03:49:07.7679076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:49:07.9382998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:49:07.9681033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:49:08.1379902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:49:08.1679043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:49:08.3385290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:49:08.3583361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:49:08.5378310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.2,226.27
2025-07-27T03:49:08.5676613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.22,226.27
2025-07-27T03:49:08.7387093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.22,226.29
2025-07-27T03:49:08.7585639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:49:08.9377796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-07-27T03:49:08.9587025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:49:09.1378458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:49:09.1677733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:49:09.3379247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:49:09.3679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:49:09.5381212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:49:09.5680332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:49:09.7384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:49:09.7583755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:49:09.9384619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:49:09.9585219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:49:10.1387475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:49:10.1586866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:49:10.3377139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:49:10.3685911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:49:10.5381564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:49:10.5680781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:49:10.7382109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:49:10.7582196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:49:10.9384629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:49:10.9682587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:49:11.1385469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:49:11.1584727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-07-27T03:49:11.3384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.26,226.33
2025-07-27T03:49:11.3585321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:49:11.5376806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:49:11.5586017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:49:11.7378357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:49:11.7687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:49:11.9379268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:49:11.9678104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:49:12.1379753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:49:12.1678960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:49:12.3381622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.4,226.5
2025-07-27T03:49:12.3680501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:49:12.5384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.45,226.56
2025-07-27T03:49:12.5681811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:49:12.7383329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-07-27T03:49:12.7582762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:49:12.9385507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.55,226.65
2025-07-27T03:49:12.9584200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:49:13.1386581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:49:13.1584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:49:13.3378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:49:13.3587165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:49:13.5386941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:49:13.5676726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:49:13.7379274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:49:13.7679286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:49:13.9382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:49:13.9680293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:49:14.1382119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:49:14.1680850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:49:14.3382989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:49:14.3583130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:49:14.5384061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:49:14.5583692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:49:14.7385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:49:14.7585781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:49:14.9376921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:49:14.9586176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:49:15.1378735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:49:15.1677304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:49:15.3380236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:49:15.3678128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:49:15.5380707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:49:15.5679821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:49:15.7384754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:49:15.7584796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:49:15.9382683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:49:15.9681180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:49:16.1380060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:49:16.1679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:49:16.3381217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:49:16.3680743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:49:16.5386222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.62,226.65
2025-07-27T03:49:16.5584558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:49:16.7387336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:49:16.7681241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:49:16.9383886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T03:49:16.9583784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:49:17.1386555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.5,226.51
2025-07-27T03:49:17.1584069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:49:17.3386180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-27T03:49:17.3585695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:49:17.5377419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:49:17.5678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-07-27T03:49:17.7380782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.34,226.35
2025-07-27T03:49:17.7679861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-07-27T03:49:17.9382254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.29,226.3
2025-07-27T03:49:17.9681879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:49:18.1384172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.25,226.26
2025-07-27T03:49:18.1681708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:18.3385259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.21,226.22
2025-07-27T03:49:18.3583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:49:18.5386883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.17,226.19
2025-07-27T03:49:18.5584587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:49:18.7378720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.14,226.16
2025-07-27T03:49:18.7678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:49:18.9380892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.11,226.14
2025-07-27T03:49:18.9680542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:49:19.1382651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:49:19.1680006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:49:19.3383589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:49:19.3681239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:49:19.5386408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.03,226.07
2025-07-27T03:49:19.5585587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:49:19.7377366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:49:19.7586753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:49:19.9378477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:49:19.9677710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:49:20.1380661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:49:20.1678700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:49:20.3381624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:49:20.3679335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:49:20.5382020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.04,226.14
2025-07-27T03:49:20.5680330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:49:20.7382722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.09,226.21
2025-07-27T03:49:20.7682561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:49:20.9384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.16,226.29
2025-07-27T03:49:20.9683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:49:21.1384930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.24,226.39
2025-07-27T03:49:21.1584141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:49:21.3376546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.33,226.48
2025-07-27T03:49:21.3585836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:49:21.5378254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.43,226.58
2025-07-27T03:49:21.5686210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:49:21.7379951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.52,226.68
2025-07-27T03:49:21.7677898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:49:21.9377129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.62,226.77
2025-07-27T03:49:21.9586288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:49:22.1378775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.71,226.85
2025-07-27T03:49:22.1677979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:49:22.3380672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.78,226.91
2025-07-27T03:49:22.3678016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:49:22.5382232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.84,226.94
2025-07-27T03:49:22.5680530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:49:22.7382407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.87,226.96
2025-07-27T03:49:22.7682998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:49:22.9386326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:49:22.9584076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:49:23.1387190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:49:23.1585213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:49:23.3376977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:49:23.3685971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:49:23.5377371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T03:49:23.5679460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:49:23.7382673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.77,226.77
2025-07-27T03:49:23.7680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:49:23.9384798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.71,226.7
2025-07-27T03:49:23.9682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:49:24.1384540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.63,226.62
2025-07-27T03:49:24.1614127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:49:24.3382998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.56,226.55
2025-07-27T03:49:24.3681334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:49:24.5382990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-07-27T03:49:24.5681195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:49:24.7384684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-27T03:49:24.7681762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:49:24.9385597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:49:24.9683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:49:25.1386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T03:49:25.1584369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:49:25.3377716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:49:25.3587284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:49:25.5380332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:49:25.5683440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:49:25.7385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:49:25.7684512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.26,226.3
2025-07-27T03:49:25.9385747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:49:25.9584893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:49:26.1385091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:49:26.1682314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:49:26.3385890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:49:26.3683188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:49:26.5385647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:49:26.5587185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:49:26.7379378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:49:26.7677724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:49:26.9380658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:49:26.9678834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:49:27.1382421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:49:27.1680442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.27,226.32
2025-07-27T03:49:27.3384314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.27,226.29
2025-07-27T03:49:27.3681686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:49:27.5380182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T03:49:27.5679195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:49:27.7381183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T03:49:27.7683249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:49:27.9386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.16,226.17
2025-07-27T03:49:27.9585502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:49:28.1383418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.11,226.12
2025-07-27T03:49:28.1681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:49:28.3382040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.06,226.08
2025-07-27T03:49:28.3679546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:49:28.5382771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-07-27T03:49:28.5681175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:49:28.7379634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:49:28.7678428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.97,226.03
2025-07-27T03:49:28.9380137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.97,226.02
2025-07-27T03:49:28.9678117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:49:29.1380099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:49:29.1586101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.95,226.01
2025-07-27T03:49:29.3378037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:49:29.3676862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.95,226.02
2025-07-27T03:49:29.5379296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-07-27T03:49:29.5678704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:49:29.7381855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.96,226.05
2025-07-27T03:49:29.7679155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-07-27T03:49:29.9383749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.98,226.08
2025-07-27T03:49:29.9680864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:49:30.1382867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-07-27T03:49:30.1681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:49:30.3384350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:49:30.3683223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:49:30.5380516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:49:30.5679168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:49:30.7381346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.13,226.24
2025-07-27T03:49:30.7679725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:49:30.9382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:49:30.9679458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:49:31.1383321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.22,226.32
2025-07-27T03:49:31.1683604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.25,226.32
2025-07-27T03:49:31.3383996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T03:49:31.3684176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:49:31.5378820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:49:31.5587717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:49:31.7381722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.3,226.38
2025-07-27T03:49:31.7681201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:49:31.9384207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:49:31.9681030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:49:32.1383941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:49:32.1683192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:49:32.3386266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:49:32.3585940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:49:32.5386848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:49:32.5684162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:49:32.7377376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:49:32.7685041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.3,226.36
2025-07-27T03:49:32.9378747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:49:32.9678946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:49:33.1381243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T03:49:33.1679174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:49:33.3380144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.25,226.28
2025-07-27T03:49:33.3678898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:49:33.5382325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.22,226.24
2025-07-27T03:49:33.5680523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:49:33.7382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.19,226.21
2025-07-27T03:49:33.7681209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:49:33.9385532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.15,226.17
2025-07-27T03:49:33.9682556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:49:34.1385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:49:34.1684655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:49:34.3387435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.1,226.13
2025-07-27T03:49:34.3586111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:49:34.5377460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:49:34.5586417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:49:34.7379360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:49:34.7676598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-07-27T03:49:34.9379821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:49:34.9680237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.11,226.15
2025-07-27T03:49:35.1382654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:49:35.1680086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:49:35.3380740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:49:35.3679116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:49:35.5381191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-07-27T03:49:35.5679932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:49:35.7382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:49:35.7680840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.2,226.24
2025-07-27T03:49:35.9384703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:49:35.9683643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:36.1384401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:36.1683223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:36.3385333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:36.3684499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:36.5376548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.21,226.26
2025-07-27T03:49:36.5586272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:49:36.7386513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:49:36.7686004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-07-27T03:49:36.9376735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:49:36.9614527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:49:37.1377975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:49:37.1683317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:49:37.3386443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:49:37.3683813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-07-27T03:49:37.5377230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:49:37.5680128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:49:37.7383167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.14,226.19
2025-07-27T03:49:37.7681416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:49:37.9383845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:49:37.9682980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:49:38.1381914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-07-27T03:49:38.1681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:49:38.3384151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:49:38.3681742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:49:38.5385512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:49:38.5683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.12,226.19
2025-07-27T03:49:38.7385897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:49:38.7684472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:49:38.9377901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:49:38.9685083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-07-27T03:49:39.1377924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:49:39.1678084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:49:39.3378419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.1,226.15
2025-07-27T03:49:39.3679169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:49:39.5432437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:49:39.5680550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.06,226.13
2025-07-27T03:49:39.7383157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.06,226.11
2025-07-27T03:49:39.7681597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:49:39.9384388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.04,226.08
2025-07-27T03:49:39.9682957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:49:40.1385925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:49:40.1685124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226,226.07
2025-07-27T03:49:40.3377470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:49:40.3685046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:49:40.5378279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:49:40.5687613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:49:40.7380283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.99,226.06
2025-07-27T03:49:40.7678453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:49:40.9379790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.01,226.09
2025-07-27T03:49:40.9679565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:49:41.1382320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.03,226.13
2025-07-27T03:49:41.1681223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:49:41.3383429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:49:41.3681346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:49:41.5384490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.13,226.23
2025-07-27T03:49:41.5682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:49:41.7384314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.18,226.29
2025-07-27T03:49:41.7683957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-07-27T03:49:41.9376655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.25,226.35
2025-07-27T03:49:41.9685578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:49:42.1381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:49:42.1680575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:49:42.3382912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:49:42.3682568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:49:42.5384134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:49:42.5682372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:49:42.7384028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:49:42.7683402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:49:42.9386714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.53,226.62
2025-07-27T03:49:42.9684063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:49:43.1377276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.57,226.66
2025-07-27T03:49:43.1685529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:49:43.3380260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:49:43.3677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:49:43.5382057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:49:43.5764274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:49:43.7383524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:49:43.7680765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:49:43.9384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:49:43.9683697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:49:44.1385353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:49:44.1683174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:49:44.3386822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:49:44.3683960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:49:44.5382107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.78,226.86
2025-07-27T03:49:44.5680762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:49:44.7382624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:49:44.7681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:49:44.9384357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:49:44.9683160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:49:45.1378587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:49:45.1677243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:49:45.3379105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:49:45.3677818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:49:45.5386158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:49:45.5679450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:49:45.7380574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:49:45.7679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.7,226.78
2025-07-27T03:49:45.9382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.7,226.73
2025-07-27T03:49:45.9681044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:49:46.1386450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.66,226.69
2025-07-27T03:49:46.1686403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.61,226.69
2025-07-27T03:49:46.3376708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:49:46.3685562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:49:46.5380329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.57,226.59
2025-07-27T03:49:46.5677695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:49:46.7379205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T03:49:46.7679712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:49:46.9382574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:49:46.9679969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:49:47.1381483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T03:49:47.1680659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.37,226.44
2025-07-27T03:49:47.3383103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T03:49:47.3682467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-07-27T03:49:47.5384075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:49:47.5684375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:49:47.7386187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.28,226.3
2025-07-27T03:49:47.7684232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.24,226.3
2025-07-27T03:49:47.9377568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.24,226.26
2025-07-27T03:49:47.9685971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:49:48.1379470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:49:48.1677801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:49:48.3378628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.18,226.22
2025-07-27T03:49:48.3677105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:49:48.5384894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:49:48.5683347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:49:48.7378271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:49:48.7676511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:49:48.9378611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.17,226.24
2025-07-27T03:49:48.9613096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.19,226.24
2025-07-27T03:49:49.1381464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.19,226.27
2025-07-27T03:49:49.1679293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:49:49.3381247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.23,226.31
2025-07-27T03:49:49.3679634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:49:49.5383551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.26,226.35
2025-07-27T03:49:49.5682920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:49:49.7384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:49:49.7683055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.35,226.39
2025-07-27T03:49:49.9386012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.35,226.44
2025-07-27T03:49:49.9684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:49:50.1385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.39,226.48
2025-07-27T03:49:50.1685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.43,226.48
2025-07-27T03:49:50.3377526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:49:50.3687243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:49:50.5383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.47,226.56
2025-07-27T03:49:50.5681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:49:50.7383871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T03:49:50.7684657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:49:50.9318887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:49:50.9683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:49:51.1380188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.6,226.7
2025-07-27T03:49:51.1678979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:49:51.3380020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.65,226.75
2025-07-27T03:49:51.3680002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:49:51.5380800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:49:51.5681690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:49:51.7384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-07-27T03:49:51.7682304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:49:51.9385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T03:49:51.9684299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:49:52.1385632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.87,226.99
2025-07-27T03:49:52.1683859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:49:52.3385703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.93,227.04
2025-07-27T03:49:52.3684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:49:52.5377708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:49:52.5685750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:49:52.7379997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:49:52.7677133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:49:52.9379602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:49:52.9678922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:49:53.1382420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-07-27T03:49:53.1680380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:49:53.3382767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:49:53.3680574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:49:53.5380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:49:53.5678937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:49:53.7380752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:49:53.7679793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:49:53.9382715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:49:53.9681243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:49:54.1383043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:49:54.1682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.09,227.17
2025-07-27T03:49:54.3384546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:49:54.3684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:49:54.5386037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:49:54.5685376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:49:54.7378250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T03:49:54.7685591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:49:54.9378572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T03:49:54.9676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:49:55.1380519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T03:49:55.1679317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:49:55.3384693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:49:55.3684652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:49:55.5387444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.74,226.73
2025-07-27T03:49:55.5678168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:49:55.7381726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T03:49:55.7679766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:49:55.9378650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.57,226.56
2025-07-27T03:49:55.9686631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:49:56.1379573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.5,226.48
2025-07-27T03:49:56.1678227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:49:56.3382395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.42,226.42
2025-07-27T03:49:56.3681551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-07-27T03:49:56.5384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.36,226.37
2025-07-27T03:49:56.5680456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.32,226.37
2025-07-27T03:49:56.7384657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:49:56.7683164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:49:56.9386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-07-27T03:49:56.9685413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.28,226.32
2025-07-27T03:49:57.1376174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:49:57.1685037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:49:57.3383988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:49:57.3683980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.31,226.35
2025-07-27T03:49:57.5386083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-07-27T03:49:57.5684809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-07-27T03:49:57.7377342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:49:57.7687024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-07-27T03:49:57.9378109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.43,226.54
2025-07-27T03:49:57.9677248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:49:58.1379992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.5,226.63
2025-07-27T03:49:58.1677712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T03:49:58.3386898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-07-27T03:49:58.3685175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.69,226.72
2025-07-27T03:49:58.5377724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.69,226.82
2025-07-27T03:49:58.5685731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-07-27T03:49:58.7378291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.78,226.91
2025-07-27T03:49:58.7676875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:49:58.9309194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.87,227
2025-07-27T03:49:58.9678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:49:59.1380040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.95,227.06
2025-07-27T03:49:59.1678250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:49:59.3388145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:49:59.3680125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:49:59.5382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:49:59.5683103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:49:59.7378384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:49:59.7677911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:49:59.9380536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:49:59.9677891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.05,227.13
2025-07-27T03:50:00.1381198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:50:00.1680679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:50:00.3383022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.02,227.05
2025-07-27T03:50:00.3681646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:50:00.5385553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.97,226.99
2025-07-27T03:50:00.5683776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:50:00.7380051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T03:50:00.7679487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.85,226.93
2025-07-27T03:50:00.9381885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.85,226.87
2025-07-27T03:50:00.9679616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.79,226.87
2025-07-27T03:50:01.1383573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T03:50:01.1681945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:50:01.3382713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:50:01.3683275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:50:01.5385381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:50:01.5684036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:50:01.7385048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.64,226.67
2025-07-27T03:50:01.7684284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.6,226.67
2025-07-27T03:50:01.9385390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:50:01.9683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:50:02.1377706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:50:02.1685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:50:02.3378878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:50:02.3676503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:50:02.5380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:50:02.5678861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:50:02.7381194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:50:02.7680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:50:02.9377051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:50:02.9685800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:50:03.1378205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.59,226.69
2025-07-27T03:50:03.1677861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:50:03.3380062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-07-27T03:50:03.3678077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:50:03.5380816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.7,226.81
2025-07-27T03:50:03.5679125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:50:03.7381893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.76,226.87
2025-07-27T03:50:03.7682374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:50:03.9382713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T03:50:03.9681745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:50:04.1382602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.88,226.99
2025-07-27T03:50:04.1682249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:50:04.3376607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-07-27T03:50:04.3687058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:50:04.5377883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.98,227.07
2025-07-27T03:50:04.5677724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:50:04.7379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:50:04.7678265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:50:04.9381971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:50:04.9678996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:50:05.1381911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:50:05.1680143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:50:05.3377725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:50:05.3678376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:50:05.5379419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:50:05.5677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:50:05.7387268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:50:05.7685794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:50:05.9377582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T03:50:05.9685456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:50:06.1383186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:50:06.1682128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:50:06.3384276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.99,227.02
2025-07-27T03:50:06.3682681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:50:06.5384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.96,227
2025-07-27T03:50:06.5682786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:50:06.7382295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.94,226.98
2025-07-27T03:50:06.7681319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:50:06.9383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T03:50:06.9682167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:50:07.1382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:50:07.1681835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:50:07.3384875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:50:07.3682974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:50:07.5387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:50:07.5684869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:50:07.7377315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:50:07.7686111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:50:07.9379094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:50:07.9677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:50:08.1380475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:50:08.1678568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:50:08.3381620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:50:08.3679463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:50:08.5383083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.82,226.85
2025-07-27T03:50:08.5680310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.78,226.85
2025-07-27T03:50:08.7383999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.78,226.81
2025-07-27T03:50:08.7682107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:50:08.9384479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:50:08.9683122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:50:09.1386983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T03:50:09.1684122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:50:09.3377178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-07-27T03:50:09.3685547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.58,226.65
2025-07-27T03:50:09.5381687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T03:50:09.5680380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:50:09.7381993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.53,226.56
2025-07-27T03:50:09.7680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:50:09.9384294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:50:09.9682000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:50:10.1384642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:50:10.1683973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:50:10.3386370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.48,226.56
2025-07-27T03:50:10.3686002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:50:10.5378233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.5,226.6
2025-07-27T03:50:10.5677724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:50:10.7380069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.55,226.66
2025-07-27T03:50:10.7678444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:50:10.9381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.61,226.74
2025-07-27T03:50:10.9680958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:50:11.1381889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.7,226.84
2025-07-27T03:50:11.1680986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:50:11.3382891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.8,226.94
2025-07-27T03:50:11.3682190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:50:11.5385743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.9,227.05
2025-07-27T03:50:11.5684946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:50:11.7385280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227,227.14
2025-07-27T03:50:11.7683821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:50:11.9376797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.1,227.23
2025-07-27T03:50:11.9685915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:50:12.1377745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.18,227.3
2025-07-27T03:50:12.1685069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T03:50:12.3378541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.25,227.36
2025-07-27T03:50:12.3686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:50:12.5379408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-07-27T03:50:12.5677238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:50:12.7387190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T03:50:12.7685326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:50:12.9378117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:50:12.9685446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:50:13.1377423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:50:13.1677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:50:13.3379014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.42,227.5
2025-07-27T03:50:13.3677444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:50:13.5380565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:50:13.5678765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:50:13.7381076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:50:13.7679915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:50:13.9383114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:50:13.9623638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:50:14.1384075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:50:14.1682189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:50:14.3385318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:50:14.3684053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:50:14.5386727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T03:50:14.5684843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:50:14.7383365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T03:50:14.7682139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:50:14.9385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T03:50:14.9682652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.31,227.38
2025-07-27T03:50:15.1385453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.31,227.33
2025-07-27T03:50:15.1685239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:50:15.3377167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T03:50:15.3686284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.22,227.29
2025-07-27T03:50:15.5379369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T03:50:15.5675990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:50:15.7379493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T03:50:15.7678634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:50:15.9380301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T03:50:15.9679327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:50:16.1381284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:50:16.1680110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.06,227.13
2025-07-27T03:50:16.3383188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:50:16.3681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:50:16.5384808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T03:50:16.5682463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:50:16.7385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:50:16.7683121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:50:16.9387184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:50:16.9684758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:50:17.1376888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:50:17.1685635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:50:17.3379925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:50:17.3677442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:50:17.5380633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:50:17.5677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:50:17.7381895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:50:17.7678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:50:17.9382112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:50:17.9679170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:50:18.1383408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-07-27T03:50:18.1681506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:50:18.3378491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:50:18.3677394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:50:18.5381037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-07-27T03:50:18.5677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:50:18.7380481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.1,227.22
2025-07-27T03:50:18.7680044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:50:18.9382250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-07-27T03:50:18.9680437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:50:19.1382735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.23,227.35
2025-07-27T03:50:19.1681951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:50:19.3379571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.29,227.4
2025-07-27T03:50:19.3678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:50:19.5381378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.35,227.45
2025-07-27T03:50:19.5680375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:50:19.7380950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.4,227.5
2025-07-27T03:50:19.7679867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:50:19.9383574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-07-27T03:50:19.9681862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.49,227.55
2025-07-27T03:50:20.1379867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.49,227.59
2025-07-27T03:50:20.1678579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:50:20.3380892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T03:50:20.3679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:50:20.5381905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-07-27T03:50:20.5682645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:50:20.7382365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-07-27T03:50:20.7681297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:50:20.9384699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:50:20.9682984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:50:21.1384766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:50:21.1684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:50:21.3377113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:50:21.3685656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-07-27T03:50:21.5377535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T03:50:21.5686415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:50:21.7378836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T03:50:21.7677434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:50:21.9380437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:50:21.9678164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:50:22.1382148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T03:50:22.1681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:50:22.3381962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:50:22.3680933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T03:50:22.5384411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T03:50:22.5681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:50:22.7384564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:50:22.7684372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:50:22.9386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T03:50:22.9685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:50:23.1377198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:50:23.1686622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:50:23.3379550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:50:23.3677160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:50:23.5383150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T03:50:23.5682746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:50:23.7385492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T03:50:23.7682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:50:23.9386497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:50:23.9696434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:50:24.1376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:50:24.1685208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:50:24.3377729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-07-27T03:50:24.3677882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T03:50:24.5378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:50:24.5677435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:50:24.7377335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:50:24.7677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T03:50:24.9380188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:50:24.9678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:50:25.1379765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.47,227.57
2025-07-27T03:50:25.1678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T03:50:25.3382874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.52,227.62
2025-07-27T03:50:25.3679819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-07-27T03:50:25.5383027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.57,227.67
2025-07-27T03:50:25.5682577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:50:25.7384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-07-27T03:50:25.7679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:50:25.9383845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-07-27T03:50:25.9683240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T03:50:26.1384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-07-27T03:50:26.1684466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:50:26.3387071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-07-27T03:50:26.3686511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:50:26.5384531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:50:26.5681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:50:26.7385761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:50:26.7682962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:50:26.9386302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.8,227.84
2025-07-27T03:50:26.9684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:50:27.1377736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T03:50:27.1685991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-07-27T03:50:27.3378177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T03:50:27.3677094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-07-27T03:50:27.5380587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T03:50:27.5679202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.64,227.72
2025-07-27T03:50:27.7380774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T03:50:27.7679663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:50:27.9382741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T03:50:27.9680796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:50:28.1384326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T03:50:28.1682808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:50:28.3385728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T03:50:28.3680237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:50:28.5382943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T03:50:28.5683906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:50:28.7387956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:50:28.7684870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.47,227.54
2025-07-27T03:50:28.9378435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-07-27T03:50:28.9686609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-07-27T03:50:29.1378478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:50:29.1677867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:50:29.3380707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:50:29.3679883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:50:29.5381546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.52,227.61
2025-07-27T03:50:29.5679783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:50:29.7382314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.55,227.64
2025-07-27T03:50:29.7681921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-07-27T03:50:29.9384052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.58,227.68
2025-07-27T03:50:29.9682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-07-27T03:50:30.1385508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-07-27T03:50:30.1683761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:50:30.3385929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-07-27T03:50:30.3684531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T03:50:30.5377832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.71,227.83
2025-07-27T03:50:30.5687531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-07-27T03:50:30.7378199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.77,227.89
2025-07-27T03:50:30.7676936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T03:50:30.9383985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.84,227.97
2025-07-27T03:50:30.9682583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:50:31.1385665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.91,228.04
2025-07-27T03:50:31.1683817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T03:50:31.3387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.99,228.11
2025-07-27T03:50:31.3686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T03:50:31.5382883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-07-27T03:50:31.5682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T03:50:31.7383537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.13,228.24
2025-07-27T03:50:31.7682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T03:50:31.9385100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-07-27T03:50:31.9684462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T03:50:32.1379162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.22,228.31
2025-07-27T03:50:32.1678053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T03:50:32.3380074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T03:50:32.3679288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T03:50:32.5376828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T03:50:32.5685907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T03:50:32.7381917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T03:50:32.7680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.23,228.3
2025-07-27T03:50:32.9383742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T03:50:32.9681362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T03:50:33.1383526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-07-27T03:50:33.1683426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:50:33.3378590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T03:50:33.3678047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T03:50:33.5380011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T03:50:33.5678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T03:50:33.7383232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T03:50:33.7681550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T03:50:33.9384159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T03:50:33.9682535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T03:50:34.1384995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T03:50:34.1685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T03:50:34.3376319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T03:50:34.3680930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T03:50:34.5384116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T03:50:34.5683343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T03:50:34.7384786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-07-27T03:50:34.7683973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T03:50:34.9387025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.1,228.13
2025-07-27T03:50:34.9686605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:50:35.1378272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.07,228.09
2025-07-27T03:50:35.1686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T03:50:35.3382081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.02,228.04
2025-07-27T03:50:35.3680568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-07-27T03:50:35.5383051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.97,227.98
2025-07-27T03:50:35.5680532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T03:50:35.7382860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T03:50:35.7682676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T03:50:35.9436567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T03:50:35.9682898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:50:36.1386426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.82,227.85
2025-07-27T03:50:36.1686383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T03:50:36.3378544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T03:50:36.3678422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T03:50:36.5381963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:50:36.5679019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:50:36.7380985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:50:36.7679507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:50:36.9383012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T03:50:36.9679783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T03:50:37.1383209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-07-27T03:50:37.1683351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:50:37.3385084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-07-27T03:50:37.3682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T03:50:37.5385619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.88,228
2025-07-27T03:50:37.5685708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T03:50:37.7376243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.94,228.07
2025-07-27T03:50:37.7684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:50:37.9378995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.02,228.15
2025-07-27T03:50:37.9678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T03:50:38.1379959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.1,228.23
2025-07-27T03:50:38.1679530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T03:50:38.3382039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.17,228.3
2025-07-27T03:50:38.3679446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T03:50:38.5381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.25,228.38
2025-07-27T03:50:38.5679036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T03:50:38.7385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.32,228.44
2025-07-27T03:50:38.7683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T03:50:38.9385393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-07-27T03:50:38.9685262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T03:50:39.1376386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-07-27T03:50:39.1686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T03:50:39.3378013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-07-27T03:50:39.3676406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T03:50:39.5379105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T03:50:39.5678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T03:50:39.7380094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-07-27T03:50:39.7679170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T03:50:39.9381613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T03:50:39.9681525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T03:50:40.1384246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T03:50:40.1683031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T03:50:40.3383486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.44,228.48
2025-07-27T03:50:40.3682987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-07-27T03:50:40.5385516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T03:50:40.5685242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T03:50:40.7387376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T03:50:40.7685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T03:50:40.9377704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T03:50:40.9687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T03:50:41.1378272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T03:50:41.1677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T03:50:41.3380900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T03:50:41.3678242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T03:50:41.5381913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T03:50:41.5680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T03:50:41.7382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.44,228.52
2025-07-27T03:50:41.7679789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T03:50:41.9382867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-07-27T03:50:41.9683306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T03:50:42.1379791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T03:50:42.1676977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-07-27T03:50:42.3379913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T03:50:42.3678873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T03:50:42.5381991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.44,228.47
2025-07-27T03:50:42.5680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T03:50:42.7383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-07-27T03:50:42.7680840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T03:50:42.9384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.33,228.32
2025-07-27T03:50:42.9682537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.25,228.32
2025-07-27T03:50:43.1385409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.25,228.24
2025-07-27T03:50:43.1684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T03:50:43.3386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.17,228.17
2025-07-27T03:50:43.3684690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.1,228.17
2025-07-27T03:50:43.5442650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.1,228.11
2025-07-27T03:50:43.5687608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T03:50:43.7378532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T03:50:43.7676814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T03:50:43.9380759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T03:50:43.9678291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:50:44.1380859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-07-27T03:50:44.1680347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:50:44.3382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:50:44.3679911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T03:50:44.5384065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-07-27T03:50:44.5681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-07-27T03:50:44.7385640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.11,228.22
2025-07-27T03:50:44.7684409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T03:50:44.9381862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.17,228.3
2025-07-27T03:50:44.9679847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T03:50:45.1383976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.25,228.38
2025-07-27T03:50:45.1681882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T03:50:45.3384493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.33,228.45
2025-07-27T03:50:45.3682791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T03:50:45.5385686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-07-27T03:50:45.5685331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T03:50:45.7385866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.47,228.58
2025-07-27T03:50:45.7684916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T03:50:45.9377926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-07-27T03:50:45.9686198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-07-27T03:50:46.1379039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.57,228.67
2025-07-27T03:50:46.1677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T03:50:46.3380539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.6,228.69
2025-07-27T03:50:46.3678747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T03:50:46.5381602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-07-27T03:50:46.5678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T03:50:46.7382121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T03:50:46.7681344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T03:50:46.9384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T03:50:46.9681881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T03:50:47.1384935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-07-27T03:50:47.1677794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T03:50:47.3383769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-07-27T03:50:47.3682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-07-27T03:50:47.5384248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T03:50:47.5683772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-07-27T03:50:47.7386115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T03:50:47.7684125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-07-27T03:50:47.9386315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T03:50:47.9685324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T03:50:48.1377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T03:50:48.1686496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T03:50:48.3377643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T03:50:48.3687190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T03:50:48.5377757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:50:48.5676748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-07-27T03:50:48.7383271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T03:50:48.7681773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T03:50:48.9384857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T03:50:48.9682055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.43,228.5
2025-07-27T03:50:49.1384739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.43,228.51
2025-07-27T03:50:49.1683401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T03:50:49.3385760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.46,228.55
2025-07-27T03:50:49.3683744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T03:50:49.5387195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-07-27T03:50:49.5685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T03:50:49.7377319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.54,228.64
2025-07-27T03:50:49.7686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T03:50:49.9378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-07-27T03:50:49.9677438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T03:50:50.1382973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-07-27T03:50:50.1680766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T03:50:50.3382902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.7,228.78
2025-07-27T03:50:50.3682265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-07-27T03:50:50.5385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.74,228.81
2025-07-27T03:50:50.5683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-07-27T03:50:50.7385805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T03:50:50.7685565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T03:50:50.9377752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T03:50:50.9686558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T03:50:51.1378900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T03:50:51.1677197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T03:50:51.3378886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-07-27T03:50:51.3676896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T03:50:51.5380001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-07-27T03:50:51.5677810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T03:50:51.7381462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T03:50:51.7679188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T03:50:51.9381694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-07-27T03:50:51.9680082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-07-27T03:50:52.1382432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T03:50:52.1682943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T03:50:52.3385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T03:50:52.3682594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T03:50:52.5384239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.64,228.66
2025-07-27T03:50:52.5685651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T03:50:52.7386602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T03:50:52.7685219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T03:50:52.9377449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-07-27T03:50:52.9685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T03:50:53.1380112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T03:50:53.1678232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:50:53.3379439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:50:53.3678712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:50:53.5379665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T03:50:53.5680147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:50:53.7382040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:50:53.7680722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-07-27T03:50:53.9384419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-07-27T03:50:53.9682662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T03:50:54.1385559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T03:50:54.1683888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T03:50:54.3386823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T03:50:54.3684226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T03:50:54.5377443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T03:50:54.5686537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.47,228.55
2025-07-27T03:50:54.7379590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T03:50:54.7678410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-07-27T03:50:54.9379523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:50:54.9677910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-07-27T03:50:55.1378519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-07-27T03:50:55.1678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.4,228.48
2025-07-27T03:50:55.3379211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-07-27T03:50:55.3678312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.39,228.46
2025-07-27T03:50:55.5381571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T03:50:55.5679828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T03:50:55.7381987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T03:50:55.7680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-07-27T03:50:55.9382270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T03:50:55.9682394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-07-27T03:50:56.1433516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.37,228.45
2025-07-27T03:50:56.1682986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T03:50:56.3384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-07-27T03:50:56.3683818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-07-27T03:50:56.5385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.4,228.49
2025-07-27T03:50:56.5685106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-07-27T03:50:56.7377463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.43,228.52
2025-07-27T03:50:56.7686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T03:50:56.9379490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.46,228.56
2025-07-27T03:50:56.9677106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T03:50:57.1385537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.5,228.6
2025-07-27T03:50:57.1684370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T03:50:57.3385359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.55,228.65
2025-07-27T03:50:57.3684929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T03:50:57.5376773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-07-27T03:50:57.5686205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T03:50:57.7379111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.65,228.75
2025-07-27T03:50:57.7677011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T03:50:57.9380813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.7,228.8
2025-07-27T03:50:57.9677565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T03:50:58.1381763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-07-27T03:50:58.1677678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T03:50:58.3380228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T03:50:58.3678905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T03:50:58.5382627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T03:50:58.5681194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T03:50:58.7383403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-07-27T03:50:58.7681552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-07-27T03:50:58.9384107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.89,228.97
2025-07-27T03:50:58.9682677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-07-27T03:50:59.1385544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-07-27T03:50:59.1684118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-07-27T03:50:59.3375851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-07-27T03:50:59.3685101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T03:50:59.5378983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T03:50:59.5686392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-07-27T03:50:59.7377871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-07-27T03:50:59.7686827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T03:50:59.9378243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T03:50:59.9676020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T03:51:00.1379937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T03:51:00.1678328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-07-27T03:51:00.3379826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-07-27T03:51:00.3679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T03:51:00.5384385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.98,229.01
2025-07-27T03:51:00.5682663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-07-27T03:51:00.7376391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-07-27T03:51:00.7685730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-07-27T03:51:00.9379548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-07-27T03:51:00.9676780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T03:51:01.1379303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-07-27T03:51:01.1678157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-07-27T03:51:01.3380737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T03:51:01.3679660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-07-27T03:51:01.5382396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T03:51:01.5681787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-07-27T03:51:01.7378714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T03:51:01.7679137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T03:51:01.9381725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.59,228.59
2025-07-27T03:51:01.9679563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T03:51:02.1381773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.52,228.54
2025-07-27T03:51:02.1680668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-07-27T03:51:02.3383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-07-27T03:51:02.3682167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-07-27T03:51:02.5385329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T03:51:02.5684870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-07-27T03:51:02.7377395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T03:51:02.7685478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T03:51:02.9378730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-07-27T03:51:02.9677586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T03:51:03.1379300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T03:51:03.1678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T03:51:03.3377937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T03:51:03.3686233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:03.5376421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:03.5677273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:03.7381148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:03.7681170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:03.9383016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:03.9681845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:04.1385207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:04.1683818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:04.3386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:04.3684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T03:51:04.5387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T03:51:04.5685860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T03:51:04.7377189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T03:51:04.7686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T03:51:04.9378578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T03:51:04.9625771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T03:51:05.1380423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T03:51:05.1678831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:51:05.3382085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T03:51:05.3680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T03:51:05.5383698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-07-27T03:51:05.5680987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-07-27T03:51:05.7383103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T03:51:05.7682630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T03:51:05.9385155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.23,228.26
2025-07-27T03:51:05.9683684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T03:51:06.1386529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.21,228.24
2025-07-27T03:51:06.1686280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T03:51:06.3376693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T03:51:06.3685197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T03:51:06.5379093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T03:51:06.5678049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T03:51:06.7384244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T03:51:06.7684221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T03:51:06.9385362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T03:51:06.9683669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T03:51:07.1380990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-07-27T03:51:07.1679106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-07-27T03:51:07.3381004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.25,228.34
2025-07-27T03:51:07.3681744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-07-27T03:51:07.5383041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T03:51:07.5681231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T03:51:07.7385003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.33,228.43
2025-07-27T03:51:07.7682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T03:51:07.9384971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.37,228.47
2025-07-27T03:51:07.9683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-07-27T03:51:08.1386899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.41,228.51
2025-07-27T03:51:08.1684926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T03:51:08.3377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-07-27T03:51:08.3686492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T03:51:08.5379732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.48,228.57
2025-07-27T03:51:08.5678131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T03:51:08.7379594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-07-27T03:51:08.7680188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T03:51:08.9381528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T03:51:08.9688495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.52,228.59
2025-07-27T03:51:09.1381862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T03:51:09.1680459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T03:51:09.3384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T03:51:09.3681999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T03:51:09.5385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.48,228.51
2025-07-27T03:51:09.5684300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-07-27T03:51:09.7385465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T03:51:09.7683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.38,228.46
2025-07-27T03:51:09.9377519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.38,228.39
2025-07-27T03:51:09.9685917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T03:51:10.1378579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.32,228.33
2025-07-27T03:51:10.1676342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T03:51:10.3379263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-07-27T03:51:10.3678801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:51:10.5379886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.19,228.2
2025-07-27T03:51:10.5678818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.13,228.2
2025-07-27T03:51:10.7381533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.13,228.14
2025-07-27T03:51:10.7680584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T03:51:10.9382521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T03:51:10.9682769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:51:11.1384485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.04,228.07
2025-07-27T03:51:11.1683198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:51:11.3385117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T03:51:11.3684756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:51:11.5386857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:51:11.5683953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:51:11.7385775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:51:11.7677688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:51:11.9381547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:51:11.9678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T03:51:12.1380786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T03:51:12.1679658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:51:12.3382898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:51:12.3681856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:51:12.5384051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:51:12.5681702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:51:12.7385788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:51:12.7678818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T03:51:12.9381408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T03:51:12.9679889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:51:13.1386792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:51:13.1684101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:51:13.3379440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:51:13.3678832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:51:13.5380761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:51:13.5679736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:51:13.7378670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:51:13.7683235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:51:13.9385545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T03:51:13.9685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:51:14.1376406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.02,228.06
2025-07-27T03:51:14.1686214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:51:14.3378591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T03:51:14.3676918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.96,228.03
2025-07-27T03:51:14.5379201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T03:51:14.5676572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T03:51:14.7378143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.92,227.94
2025-07-27T03:51:14.7685812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-07-27T03:51:14.9381206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.87,227.88
2025-07-27T03:51:14.9678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:51:15.1381316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T03:51:15.1679478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:51:15.3382418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.76,227.77
2025-07-27T03:51:15.3681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T03:51:15.5385378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.71,227.72
2025-07-27T03:51:15.5678282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:51:15.7381082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.65,227.67
2025-07-27T03:51:15.7679144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:51:15.9382989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T03:51:15.9680969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:51:16.1383075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T03:51:16.1683355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-07-27T03:51:16.3378598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.51,227.53
2025-07-27T03:51:16.3685821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:51:16.5381863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-07-27T03:51:16.5680198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:51:16.7383009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.43,227.45
2025-07-27T03:51:16.7681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:51:16.9384105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.39,227.41
2025-07-27T03:51:16.9683364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:51:17.1383869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.35,227.38
2025-07-27T03:51:17.1679695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:51:17.3396567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.32,227.35
2025-07-27T03:51:17.3683707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T03:51:17.5387016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T03:51:17.5686398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:51:17.7378360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T03:51:17.7687845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T03:51:17.9378834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:51:17.9678493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T03:51:18.1381027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:51:18.1679200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:51:18.3381585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.32,227.41
2025-07-27T03:51:18.3680540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:51:18.5383524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.36,227.47
2025-07-27T03:51:18.5685720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:51:18.7377972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-07-27T03:51:18.7677082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T03:51:18.9378831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.48,227.59
2025-07-27T03:51:18.9677046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T03:51:19.1381771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.54,227.65
2025-07-27T03:51:19.1681129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:51:19.3380953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-07-27T03:51:19.3679704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:51:19.5382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.64,227.73
2025-07-27T03:51:19.5680794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:51:19.7383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.67,227.76
2025-07-27T03:51:19.7685665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:51:19.9378091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:51:19.9687128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:51:20.1377673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:51:20.1676705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:51:20.3386942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T03:51:20.3685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T03:51:20.5377771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T03:51:20.5685566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-07-27T03:51:20.7380415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.62,227.65
2025-07-27T03:51:20.7678991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:51:20.9384532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.58,227.61
2025-07-27T03:51:20.9683434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:51:21.1386858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T03:51:21.1679303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:51:21.3382049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T03:51:21.3680933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.46,227.53
2025-07-27T03:51:21.5384676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T03:51:21.5683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:51:21.7385140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T03:51:21.7684824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:51:21.9379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:51:21.9679025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:51:22.1380729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T03:51:22.1679314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:51:22.3383429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:51:22.3680795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.34,227.41
2025-07-27T03:51:22.5385678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T03:51:22.5684997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:51:22.7376412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:51:22.7685424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:51:22.9378683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-07-27T03:51:22.9676916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:51:23.1379996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:51:23.1678047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-07-27T03:51:23.3381115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T03:51:23.3678795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:51:23.5379583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T03:51:23.5680326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:51:23.7383231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T03:51:23.7621550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:51:23.9384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:51:23.9684027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.1385247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.1684320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.3383905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.3682582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.5385251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.5683925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.7386390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.7685495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:51:24.9378302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:51:24.9685383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.18,227.23
2025-07-27T03:51:25.1385269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:51:25.1684585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:51:25.3386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:51:25.3685154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:51:25.5379301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:51:25.5679436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:51:25.7380357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.11,227.14
2025-07-27T03:51:25.7680325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:51:25.9381656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-07-27T03:51:25.9681394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:51:26.1383828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-07-27T03:51:26.1681243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:51:26.3384781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.99,227
2025-07-27T03:51:26.3682433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:51:26.5385852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T03:51:26.5683401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:51:26.7387220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T03:51:26.7685208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:51:26.9378221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:51:26.9686676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:51:27.1382969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:51:27.1683777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:51:27.3384455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:51:27.3683150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:51:27.5387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:51:27.5684379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:51:27.7376977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:51:27.7685328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:51:27.9377492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:51:27.9676076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:51:28.1380254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:51:28.1678128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:51:28.3381227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:51:28.3680114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:51:28.5382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:51:28.5681287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:51:28.7383469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:51:28.7682399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:51:28.9384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:51:28.9684043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:51:29.1386513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:51:29.1684876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:51:29.3376582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:51:29.3685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-07-27T03:51:29.5378006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:51:29.5675890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:51:29.7379512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:51:29.7677733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:51:29.9381096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:51:29.9679860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:51:30.1378725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:51:30.1685989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:51:30.3379238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:51:30.3677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:51:30.5380643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:51:30.5680117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:51:30.7381882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T03:51:30.7681336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:51:30.9383729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:51:30.9682967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:51:31.1384708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T03:51:31.1684380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:51:31.3386503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.78,226.8
2025-07-27T03:51:31.3681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:51:31.5384642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:51:31.5683342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:51:31.7385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T03:51:31.7684130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:51:31.9377432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T03:51:31.9685192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:51:32.1377885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:51:32.1686761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:51:32.3377559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.55,226.56
2025-07-27T03:51:32.3677360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:51:32.5385605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.5,226.52
2025-07-27T03:51:32.5683750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:51:32.7387855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:51:32.7685844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:51:32.9377457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.44,226.48
2025-07-27T03:51:32.9686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:51:33.1381339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:51:33.1616952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.42,226.48
2025-07-27T03:51:33.3378803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:51:33.3677428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:51:33.5381010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.44,226.52
2025-07-27T03:51:33.5678839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:51:33.7383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.47,226.55
2025-07-27T03:51:33.7680737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:51:33.9382056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:51:33.9686310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:51:34.1379887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.54,226.63
2025-07-27T03:51:34.1677677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:51:34.3383292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.57,226.67
2025-07-27T03:51:34.3682051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:51:34.5378452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.61,226.7
2025-07-27T03:51:34.5686012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:51:34.7379663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:51:34.7678196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:51:34.9381221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.67,226.76
2025-07-27T03:51:34.9678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:51:35.1381764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.69,226.79
2025-07-27T03:51:35.1679724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:51:35.3382891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.72,226.82
2025-07-27T03:51:35.3681758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:51:35.5384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:51:35.5682961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:51:35.7385756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:51:35.7683695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:51:35.9386277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.81,226.91
2025-07-27T03:51:35.9684526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:51:36.1377405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.85,226.94
2025-07-27T03:51:36.1685662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:51:36.3379674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:51:36.3677174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:51:36.5379563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:51:36.5677700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:51:36.7378958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:51:36.7678526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:51:36.9382720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:51:36.9681169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:51:37.1383939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:51:37.1683131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:51:37.3385759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:51:37.3682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:51:37.5386081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:51:37.5684997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:51:37.7377606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T03:51:37.7685521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:51:37.9377937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.98,227.01
2025-07-27T03:51:37.9668567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:51:38.1378881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.94,226.95
2025-07-27T03:51:38.1678269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:51:38.3380380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T03:51:38.3679259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.82,226.89
2025-07-27T03:51:38.5381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:51:38.5680106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:51:38.7382284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.75,226.72
2025-07-27T03:51:38.7681148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:51:38.9385166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.66,226.64
2025-07-27T03:51:38.9683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:51:39.1384648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.57,226.55
2025-07-27T03:51:39.1683423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:51:39.3386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.49,226.46
2025-07-27T03:51:39.3684696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:51:39.5378086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.4,226.38
2025-07-27T03:51:39.5685642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:51:39.7379530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.32,226.31
2025-07-27T03:51:39.7676890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-07-27T03:51:39.9380903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.25,226.25
2025-07-27T03:51:39.9679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:51:40.1381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.2,226.21
2025-07-27T03:51:40.1680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:51:40.3381690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T03:51:40.3676549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:51:40.5380715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-07-27T03:51:40.5679441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:51:40.7380130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:51:40.7680018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:51:40.9381188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.11,226.17
2025-07-27T03:51:40.9679508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.12,226.17
2025-07-27T03:51:41.1382329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:51:41.1681756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:51:41.3382642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:51:41.3682736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:51:41.5384428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.14,226.21
2025-07-27T03:51:41.5683177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.16,226.21
2025-07-27T03:51:41.7384859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.16,226.23
2025-07-27T03:51:41.7684273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.18,226.23
2025-07-27T03:51:41.9387090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:51:41.9684816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:51:42.1378397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.2,226.28
2025-07-27T03:51:42.1685871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:51:42.3385331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.22,226.3
2025-07-27T03:51:42.3683283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.25,226.3
2025-07-27T03:51:42.5322728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-07-27T03:51:42.5686129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:51:42.7377175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.28,226.37
2025-07-27T03:51:42.7683945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-07-27T03:51:42.9377199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.31,226.41
2025-07-27T03:51:42.9687126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:51:43.1380665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.35,226.45
2025-07-27T03:51:43.1677647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:51:43.3381293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:51:43.3680960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:51:43.5381713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:51:43.5681343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:51:43.7384408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.48,226.57
2025-07-27T03:51:43.7682398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:51:43.9384600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:51:43.9684276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:51:44.1385397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:51:44.1684666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:51:44.3376568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:51:44.3685646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:51:44.5378227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:51:44.5678008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:51:44.7379378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.51,226.53
2025-07-27T03:51:44.7677995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:51:44.9381531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:51:44.9680058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.42,226.49
2025-07-27T03:51:45.1381739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.42,226.43
2025-07-27T03:51:45.1681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:51:45.3384084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:51:45.3681915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:51:45.5384055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:51:45.5683985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:51:45.7386220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.27,226.3
2025-07-27T03:51:45.7685128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:51:45.9377668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.23,226.26
2025-07-27T03:51:45.9686232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.2,226.26
2025-07-27T03:51:46.1379143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.2,226.23
2025-07-27T03:51:46.1676490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:51:46.3379980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.17,226.2
2025-07-27T03:51:46.3679226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:51:46.5380094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:51:46.5679306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:51:46.7378166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.12,226.15
2025-07-27T03:51:46.7687198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:51:46.9380667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:51:46.9677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:51:47.1383601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.07,226.11
2025-07-27T03:51:47.1684820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:51:47.3378394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:51:47.3687015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:51:47.5378659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:51:47.5676582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:51:47.7380567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:51:47.7677536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:51:47.9380206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.04,226.11
2025-07-27T03:51:47.9678541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:51:48.1381174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:51:48.1679597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.07,226.13
2025-07-27T03:51:48.3382910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:51:48.3680916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:51:48.5383812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.1,226.2
2025-07-27T03:51:48.5682295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:51:48.7378003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.14,226.24
2025-07-27T03:51:48.7685458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:51:48.9379346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.18,226.28
2025-07-27T03:51:48.9676537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:51:49.1379477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T03:51:49.1679187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:51:49.3379755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.28,226.38
2025-07-27T03:51:49.3678926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:51:49.5382007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T03:51:49.5680548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:51:49.7383413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:51:49.7681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:51:49.9384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:51:49.9682564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:51:50.1385047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:51:50.1684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:51:50.3384047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:51:50.3684565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:51:50.5378640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:51:50.5681941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:51:50.7377922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:51:50.7676713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:51:50.9378879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:51:50.9679639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:51:51.1381696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:51:51.1678548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:51:51.3382751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.45,226.48
2025-07-27T03:51:51.3680166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-07-27T03:51:51.5384103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T03:51:51.5681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:51:51.7385037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.36,226.35
2025-07-27T03:51:51.7682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:51:51.9384667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.28,226.26
2025-07-27T03:51:51.9684910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-07-27T03:51:52.1386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.19,226.15
2025-07-27T03:51:52.1684733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.08,226.15
2025-07-27T03:51:52.3378059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,226.08,226.02
2025-07-27T03:51:52.3687340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:51:52.5378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.96,225.9
2025-07-27T03:51:52.5679278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:51:52.7380078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.83,225.77
2025-07-27T03:51:52.7680558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:51:52.9381307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,225.71,225.65
2025-07-27T03:51:52.9679197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-07-27T03:51:53.1383431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.59,225.54
2025-07-27T03:51:53.1682408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-07-27T03:51:53.3383785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.49,225.45
2025-07-27T03:51:53.3683354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.4,225.45
2025-07-27T03:51:53.5383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.4,225.38
2025-07-27T03:51:53.5683170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-07-27T03:51:53.7386696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.33,225.33
2025-07-27T03:51:53.7684083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-07-27T03:51:53.9377310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.28,225.29
2025-07-27T03:51:53.9685863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.25,225.29
2025-07-27T03:51:54.1377934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.25,225.27
2025-07-27T03:51:54.1676789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:51:54.3384257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T03:51:54.3682419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.22,225.26
2025-07-27T03:51:54.5384509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:51:54.5683477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-07-27T03:51:54.7381559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.22,225.29
2025-07-27T03:51:54.7679679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-07-27T03:51:54.9383109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.24,225.32
2025-07-27T03:51:54.9682476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.27,225.32
2025-07-27T03:51:55.1383292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.27,225.36
2025-07-27T03:51:55.1678300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:51:55.3381313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.31,225.41
2025-07-27T03:51:55.3679681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.36,225.41
2025-07-27T03:51:55.5383290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.36,225.47
2025-07-27T03:51:55.5681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-07-27T03:51:55.7383859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.42,225.53
2025-07-27T03:51:55.7683405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:51:55.9384416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.48,225.6
2025-07-27T03:51:55.9683102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:51:56.1377692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.54,225.66
2025-07-27T03:51:56.1677203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-07-27T03:51:56.3379639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.61,225.72
2025-07-27T03:51:56.3678892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.66,225.72
2025-07-27T03:51:56.5380386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.66,225.78
2025-07-27T03:51:56.5682205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-07-27T03:51:56.7384045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.72,225.83
2025-07-27T03:51:56.7682556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:51:56.9386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.76,225.86
2025-07-27T03:51:56.9684303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.8,225.86
2025-07-27T03:51:57.1386559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.8,225.89
2025-07-27T03:51:57.1684834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-07-27T03:51:57.3384077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-07-27T03:51:57.3683776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.85,225.92
2025-07-27T03:51:57.5378285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.85,225.94
2025-07-27T03:51:57.5686317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.87,225.94
2025-07-27T03:51:57.7377951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:51:57.7677109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:51:57.9381042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:51:57.9678121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:51:58.1382314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:51:58.1681147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.88,225.96
2025-07-27T03:51:58.3383600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.88,225.95
2025-07-27T03:51:58.3681024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.87,225.95
2025-07-27T03:51:58.5378781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:51:58.5677411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-07-27T03:51:58.7386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:51:58.7684642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.83,225.9
2025-07-27T03:51:58.9378719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:51:58.9686559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.8,225.87
2025-07-27T03:51:59.1378465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.8,225.83
2025-07-27T03:51:59.1684797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.76,225.83
2025-07-27T03:51:59.3379258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.76,225.77
2025-07-27T03:51:59.3681431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.71,225.77
2025-07-27T03:51:59.5385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.71,225.72
2025-07-27T03:51:59.5682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.65,225.72
2025-07-27T03:51:59.7384716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.65,225.66
2025-07-27T03:51:59.7682769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.6,225.66
2025-07-27T03:51:59.9386798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.6,225.6
2025-07-27T03:51:59.9685508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-07-27T03:52:00.1376194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.54,225.54
2025-07-27T03:52:00.1685302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:52:00.3384937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.48,225.48
2025-07-27T03:52:00.3682562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.43,225.48
2025-07-27T03:52:00.5385299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.43,225.43
2025-07-27T03:52:00.5684103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-07-27T03:52:00.7376650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-07-27T03:52:00.7684701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-07-27T03:52:00.9376286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.34,225.36
2025-07-27T03:52:00.9685097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-07-27T03:52:01.1378278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.31,225.34
2025-07-27T03:52:01.1678065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:52:01.3379844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T03:52:01.3677698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.29,225.33
2025-07-27T03:52:01.5379266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-07-27T03:52:01.5679470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.3,225.34
2025-07-27T03:52:01.7382805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.3,225.36
2025-07-27T03:52:01.7681899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.32,225.36
2025-07-27T03:52:01.9383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.32,225.39
2025-07-27T03:52:01.9681531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.35,225.39
2025-07-27T03:52:02.1385790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.35,225.42
2025-07-27T03:52:02.1684798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.38,225.42
2025-07-27T03:52:02.3385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-07-27T03:52:02.3684527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-07-27T03:52:02.5377849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.43,225.52
2025-07-27T03:52:02.5686132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-07-27T03:52:02.7377350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.48,225.58
2025-07-27T03:52:02.7676552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.54,225.58
2025-07-27T03:52:02.9380657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.54,225.64
2025-07-27T03:52:02.9677975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.6,225.64
2025-07-27T03:52:03.1380794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T03:52:03.1678566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.65,225.7
2025-07-27T03:52:03.3381844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.65,225.75
2025-07-27T03:52:03.3679787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.7,225.75
2025-07-27T03:52:03.5382803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.7,225.79
2025-07-27T03:52:03.5683372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-07-27T03:52:03.7383583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.73,225.82
2025-07-27T03:52:03.7682269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-07-27T03:52:03.9386049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.76,225.84
2025-07-27T03:52:03.9684486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:52:04.1387152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:52:04.1685912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-07-27T03:52:04.3377661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.3685634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.5378248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.5676544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.7380645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.7678939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.9381116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:04.9680289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:05.1381762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:05.1681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:05.3383082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:05.3681763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:05.5385052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-07-27T03:52:05.5683073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:52:05.7386055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:52:05.7684623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.78,225.86
2025-07-27T03:52:05.9377729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:52:05.9685355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.78,225.85
2025-07-27T03:52:06.1379091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.78,225.84
2025-07-27T03:52:06.1676635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.77,225.84
2025-07-27T03:52:06.3378949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.77,225.83
2025-07-27T03:52:06.3678861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.75,225.83
2025-07-27T03:52:06.5380524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.75,225.8
2025-07-27T03:52:06.5678989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.73,225.8
2025-07-27T03:52:06.7381351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:52:06.7680431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.7,225.77
2025-07-27T03:52:06.9382609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.7,225.73
2025-07-27T03:52:06.9681846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.66,225.73
2025-07-27T03:52:07.1385087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.66,225.69
2025-07-27T03:52:07.1682736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.62,225.69
2025-07-27T03:52:07.3385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.62,225.64
2025-07-27T03:52:07.3682829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.57,225.64
2025-07-27T03:52:07.5387373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.57,225.6
2025-07-27T03:52:07.5684680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-07-27T03:52:07.7378085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.53,225.56
2025-07-27T03:52:07.7685352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-07-27T03:52:07.9379393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.5,225.54
2025-07-27T03:52:07.9677410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-07-27T03:52:08.1380295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-07-27T03:52:08.1679780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.49,225.53
2025-07-27T03:52:08.3382301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-07-27T03:52:08.3680023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-07-27T03:52:08.5383551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.51,225.59
2025-07-27T03:52:08.5681416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-07-27T03:52:08.7384921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.55,225.63
2025-07-27T03:52:08.7682128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.6,225.63
2025-07-27T03:52:08.9384844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.6,225.7
2025-07-27T03:52:08.9684345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-07-27T03:52:09.1385880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.66,225.77
2025-07-27T03:52:09.1685196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.73,225.77
2025-07-27T03:52:09.3385894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.73,225.84
2025-07-27T03:52:09.3685026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.8,225.84
2025-07-27T03:52:09.5381215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.8,225.9
2025-07-27T03:52:09.5679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.87,225.9
2025-07-27T03:52:09.7381556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.87,225.96
2025-07-27T03:52:09.7679674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:52:09.9383406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:52:09.9681168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-07-27T03:52:10.1383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.96,226.03
2025-07-27T03:52:10.1685869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.99,226.03
2025-07-27T03:52:10.3377948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-07-27T03:52:10.3682025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:52:10.5385015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:52:10.5684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:52:10.7386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:10.7686785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:10.9376882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:10.9685785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:11.1378218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:11.1677220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:11.3379262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:52:11.3678797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.02,226.08
2025-07-27T03:52:11.5382077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-07-27T03:52:11.5680305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.03,226.09
2025-07-27T03:52:11.7383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:52:11.7680036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-07-27T03:52:11.9381721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.05,226.15
2025-07-27T03:52:11.9679393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:52:12.1383040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:52:12.1680613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-07-27T03:52:12.3380271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.13,226.25
2025-07-27T03:52:12.3678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-07-27T03:52:12.5380323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.18,226.3
2025-07-27T03:52:12.5680312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-07-27T03:52:12.7382765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.23,226.35
2025-07-27T03:52:12.7681402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.28,226.35
2025-07-27T03:52:12.9382271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.28,226.39
2025-07-27T03:52:12.9681789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:52:13.1381131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.33,226.43
2025-07-27T03:52:13.1679826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.36,226.43
2025-07-27T03:52:13.3377265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.36,226.46
2025-07-27T03:52:13.3686506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:52:13.5378718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-07-27T03:52:13.5677795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:13.7382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:13.7682038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:13.9383681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:13.9682187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:14.1385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:14.1684406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:14.3386948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-07-27T03:52:14.3685877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.39,226.46
2025-07-27T03:52:14.5377727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:52:14.5686916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:52:14.7378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:52:14.7678918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:52:14.9380750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:52:14.9679191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:52:15.1381385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-07-27T03:52:15.1679872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:52:15.3381645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:52:15.3680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:52:15.5382930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T03:52:15.5683900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:52:15.7385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.32,226.34
2025-07-27T03:52:15.7684313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:52:15.9378172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T03:52:15.9685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-07-27T03:52:16.1378026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.24,226.24
2025-07-27T03:52:16.1686550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.18,226.24
2025-07-27T03:52:16.3380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.18,226.18
2025-07-27T03:52:16.3677843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:52:16.5380659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.12,226.12
2025-07-27T03:52:16.5678903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:52:16.7383008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.07,226.07
2025-07-27T03:52:16.7680996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:52:16.9382612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.02,226.03
2025-07-27T03:52:16.9682952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.98,226.03
2025-07-27T03:52:17.1378458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.98,226
2025-07-27T03:52:17.1678251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:52:17.3381459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.94,225.97
2025-07-27T03:52:17.3678725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.92,225.97
2025-07-27T03:52:17.5380768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.92,225.96
2025-07-27T03:52:17.5680193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:52:17.7382659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.91,225.95
2025-07-27T03:52:17.7680523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-07-27T03:52:17.9383610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:52:17.9680715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:52:18.1385510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.9,225.96
2025-07-27T03:52:18.1683609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.91,225.96
2025-07-27T03:52:18.3380839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.91,225.98
2025-07-27T03:52:18.3679957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:52:18.5381864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-07-27T03:52:18.5680896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-07-27T03:52:18.7383459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-07-27T03:52:18.7681975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-07-27T03:52:18.9384576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-07-27T03:52:18.9683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.99,226.04
2025-07-27T03:52:19.1387047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.99,226.07
2025-07-27T03:52:19.1684232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-07-27T03:52:19.3377984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.01,226.1
2025-07-27T03:52:19.3685881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:52:19.5380139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.04,226.13
2025-07-27T03:52:19.5676548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.08,226.13
2025-07-27T03:52:19.7378689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:52:19.7678618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-07-27T03:52:19.9381616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.12,226.22
2025-07-27T03:52:19.9680336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:52:20.1382465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.17,226.28
2025-07-27T03:52:20.1680722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-07-27T03:52:20.3386463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.22,226.33
2025-07-27T03:52:20.3684867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:52:20.5377788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.27,226.39
2025-07-27T03:52:20.5687102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:52:20.7378387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.33,226.44
2025-07-27T03:52:20.7676677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.38,226.44
2025-07-27T03:52:20.9380944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.38,226.49
2025-07-27T03:52:20.9678388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-07-27T03:52:21.1382355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.43,226.53
2025-07-27T03:52:21.1679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:52:21.3381776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T03:52:21.3681130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:52:21.5378656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.51,226.6
2025-07-27T03:52:21.5676925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:52:21.7379885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.54,226.62
2025-07-27T03:52:21.7678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:52:21.9382553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.56,226.65
2025-07-27T03:52:21.9679405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:52:22.1383193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.59,226.68
2025-07-27T03:52:22.1681938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:52:22.3378870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.62,226.7
2025-07-27T03:52:22.3677751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:52:22.5379660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.64,226.73
2025-07-27T03:52:22.5680386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:52:22.7384257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.67,226.75
2025-07-27T03:52:22.7683930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:52:22.9394957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.69,226.78
2025-07-27T03:52:22.9683766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:52:23.1375961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:52:23.1686101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:52:23.3377980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:52:23.3686650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:52:23.5378857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:52:23.5678649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:52:23.7380940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.75,226.82
2025-07-27T03:52:23.7677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:52:23.9381960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:52:23.9678238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:52:24.1382989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:52:24.1680829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:52:24.3383683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.77,226.85
2025-07-27T03:52:24.3683221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:52:24.5382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:52:24.5681652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:52:24.7385240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:52:24.7682101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:52:24.9452000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.82,226.9
2025-07-27T03:52:24.9683150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:52:25.1387305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.83,226.91
2025-07-27T03:52:25.1685395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:52:25.3378486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:52:25.3685931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:52:25.5382208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.84,226.9
2025-07-27T03:52:25.5679564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:52:25.7382006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:52:25.7680884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:52:25.9384168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:52:25.9682261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:52:26.1385522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:52:26.1683737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:52:26.3386330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:52:26.3684070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:52:26.5378855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:52:26.5678447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:52:26.7385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:52:26.7684406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:52:26.9378324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.69,226.73
2025-07-27T03:52:26.9685895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:52:27.1379508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T03:52:27.1678399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:52:27.3379119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:52:27.3678529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:52:27.5384127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:52:27.5681831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:52:27.7384532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.61,226.64
2025-07-27T03:52:27.7685804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:52:27.9379812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T03:52:27.9677510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:52:28.1379560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:52:28.1679414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:52:28.3381388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:52:28.3680445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:28.5383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:28.5682315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:28.7383466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:28.7682778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:28.9385622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:28.9683759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:52:29.1385469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.56,226.62
2025-07-27T03:52:29.1682475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:52:29.3385798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:52:29.3683793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:52:29.5387991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:52:29.5686674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:52:29.7384759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:52:29.7682475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:52:29.9384805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:52:29.9683519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:52:30.1386254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:52:30.1684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:52:30.3386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:52:30.3685733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.62,226.67
2025-07-27T03:52:30.5379198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:52:30.5687287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:52:30.7379102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:52:30.7677008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:52:30.9381017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:52:30.9681811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:52:31.1381579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.64,226.72
2025-07-27T03:52:31.1679914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:52:31.3382920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:52:31.3681710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:52:31.5385229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:52:31.5683616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:52:31.7385424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:52:31.7683536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:52:31.9387153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.71,226.79
2025-07-27T03:52:31.9684702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:52:32.1378012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:52:32.1685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:52:32.3378142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.73,226.81
2025-07-27T03:52:32.3677252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:52:32.5379998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:52:32.5678439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:52:32.7380743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:52:32.7679983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:52:32.9381362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:52:32.9681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:52:33.1382403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:52:33.1681534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:52:33.3384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:52:33.3683907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:52:33.5386141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:52:33.5683610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:52:33.7386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.72,226.79
2025-07-27T03:52:33.7685255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-07-27T03:52:33.9378262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:52:33.9686639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:52:34.1379220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:52:34.1677786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.78,226.83
2025-07-27T03:52:34.3379853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:52:34.3679272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:52:34.5382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.82,226.93
2025-07-27T03:52:34.5680242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:52:34.7382548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.88,227
2025-07-27T03:52:34.7681842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.95,227
2025-07-27T03:52:34.9383845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.95,227.07
2025-07-27T03:52:34.9682681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:52:35.1384401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.02,227.14
2025-07-27T03:52:35.1683659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:52:35.3387224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.09,227.21
2025-07-27T03:52:35.3684731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:52:35.5377027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-07-27T03:52:35.5684830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:52:35.7377980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T03:52:35.7677346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:52:35.9379076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T03:52:35.9679282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T03:52:36.1380995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:52:36.1680144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T03:52:36.3383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:52:36.3680887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:52:36.5383410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:52:36.5681321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:52:36.7385786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:52:36.7685477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:52:36.9377985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.31,227.36
2025-07-27T03:52:36.9686374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:52:37.1377787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-07-27T03:52:37.1683863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:52:37.3404530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:52:37.3680805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:52:37.5383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.29,227.34
2025-07-27T03:52:37.5683181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:52:37.7383193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T03:52:37.7682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:52:37.9385571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T03:52:37.9684210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:52:38.1387469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T03:52:38.1685843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:52:38.3383085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.23,227.26
2025-07-27T03:52:38.3681661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:52:38.5377296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.2,227.23
2025-07-27T03:52:38.5687356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:52:38.7378219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.16,227.19
2025-07-27T03:52:38.7683829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:52:38.9386805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T03:52:38.9685697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:52:39.1377935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.08,227.11
2025-07-27T03:52:39.1686759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:52:39.3378665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:52:39.3678772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:52:39.5385947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T03:52:39.5684969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:52:39.7387380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:52:39.7685315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:52:39.9378648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T03:52:39.9686387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:52:40.1378960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:52:40.1677973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:52:40.3381292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:52:40.3679187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:52:40.5381621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:52:40.5680430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:52:40.7382625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:52:40.7681882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:40.9384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:40.9683400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:52:41.1384019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:52:41.1681345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:52:41.3384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:52:41.3683049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:52:41.5386089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:52:41.5683621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:41.7388024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:41.7686604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:41.9377066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:41.9685805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:42.1381153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.88,226.94
2025-07-27T03:52:42.1680183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:52:42.3382849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:52:42.3681346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:52:42.5384346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:52:42.5683589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:52:42.7384547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:52:42.7684944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:52:42.9386719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:52:42.9683928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:52:43.1376567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.92,227
2025-07-27T03:52:43.1685408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:52:43.3377839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:52:43.3676693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:52:43.5380792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:52:43.5679400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:52:43.7380688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:52:43.7679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:52:43.9381157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.06,227.16
2025-07-27T03:52:43.9680786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.11,227.16
2025-07-27T03:52:44.1383954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-07-27T03:52:44.1682675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:52:44.3385599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.16,227.26
2025-07-27T03:52:44.3682734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:52:44.5385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.21,227.29
2025-07-27T03:52:44.5684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.25,227.29
2025-07-27T03:52:44.7376827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:52:44.7685278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:52:44.9377235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:52:44.9677041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:52:45.1379482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T03:52:45.1677482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:52:45.3381424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.26,227.29
2025-07-27T03:52:45.3679954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:52:45.5381552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.23,227.25
2025-07-27T03:52:45.5680899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-07-27T03:52:45.7382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.19,227.2
2025-07-27T03:52:45.7681196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:52:45.9383397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T03:52:45.9681853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:52:46.1385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T03:52:46.1684193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:52:46.3386297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.04,227.07
2025-07-27T03:52:46.3685115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:52:46.5378321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:52:46.5686956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:52:46.7378595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:52:46.7677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:52:46.9379519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:52:46.9679588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:52:47.1381976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:52:47.1679376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:52:47.3383016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.93,227
2025-07-27T03:52:47.3681588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:52:47.5383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.94,227.02
2025-07-27T03:52:47.5682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:52:47.7385707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:52:47.7683274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:52:47.9385675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.97,227.05
2025-07-27T03:52:47.9684397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:52:48.1377681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.99,227.08
2025-07-27T03:52:48.1686319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:52:48.3378162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.01,227.11
2025-07-27T03:52:48.3676487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:52:48.5378929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-07-27T03:52:48.5678509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:52:48.7379901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-07-27T03:52:48.7679020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-07-27T03:52:48.9381027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-07-27T03:52:48.9680239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.14,227.21
2025-07-27T03:52:49.1382073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.14,227.24
2025-07-27T03:52:49.1681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:52:49.3382584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.17,227.26
2025-07-27T03:52:49.3683498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:52:49.5385079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:52:49.5684125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:52:49.7386484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:52:49.7684627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:52:49.9377767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:52:49.9685940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:52:50.1378660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:52:50.1677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-07-27T03:52:50.3380883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:52:50.3678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:52:50.5382672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:52:50.5680854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:52:50.7381947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T03:52:50.7678878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:52:50.9381665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.15,227.19
2025-07-27T03:52:50.9680735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:52:51.1379069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:52:51.1679349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:52:51.3376613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:52:51.3686183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:52:51.5379175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:52:51.5676686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:52:51.7380537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.05,227.09
2025-07-27T03:52:51.7679061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:52:51.9381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.03,227.07
2025-07-27T03:52:51.9679192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:52:52.1381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:52:52.1681225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:52:52.3383327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227,227.04
2025-07-27T03:52:52.3682294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:52:52.5383661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:52:52.5684407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:52:52.7385941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.97,227.01
2025-07-27T03:52:52.7683971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:52:52.9387080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-07-27T03:52:52.9684507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:52:53.1378212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:52:53.1686032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:52:53.3380097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T03:52:53.3678314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:52:53.5380076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.86,226.87
2025-07-27T03:52:53.5678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:52:53.7390516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T03:52:53.7679722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:52:53.9382604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T03:52:53.9681458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:52:54.1381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.7,226.7
2025-07-27T03:52:54.1680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:52:54.3382463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.64,226.64
2025-07-27T03:52:54.3680596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:52:54.5383075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.58,226.58
2025-07-27T03:52:54.5682037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:52:54.7383418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.53,226.53
2025-07-27T03:52:54.7683986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:52:54.9384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.48,226.49
2025-07-27T03:52:54.9683214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:52:55.1386799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T03:52:55.1684819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:52:55.3377629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T03:52:55.3686595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:52:55.5379298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:52:55.5676833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:52:55.7380522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:52:55.7685714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.43,226.47
2025-07-27T03:52:55.9379318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.43,226.52
2025-07-27T03:52:55.9677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:52:56.1378899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.47,226.57
2025-07-27T03:52:56.1678348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:52:56.3378501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.52,226.63
2025-07-27T03:52:56.3685692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:52:56.5379780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.58,226.7
2025-07-27T03:52:56.5679620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:52:56.7381701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.65,226.77
2025-07-27T03:52:56.7681081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:52:56.9384056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.72,226.85
2025-07-27T03:52:56.9683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-07-27T03:52:57.1384251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.79,226.92
2025-07-27T03:52:57.1683072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:52:57.3381568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.86,226.98
2025-07-27T03:52:57.3679889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.92,226.98
2025-07-27T03:52:57.5381691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.92,227.04
2025-07-27T03:52:57.5682006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:52:57.7387578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.98,227.1
2025-07-27T03:52:57.7685923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:52:57.9377456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.03,227.14
2025-07-27T03:52:57.9687617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:52:58.1379755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-07-27T03:52:58.1678622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.11,227.18
2025-07-27T03:52:58.3380020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.11,227.2
2025-07-27T03:52:58.3679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:52:58.5382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:52:58.5681215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:52:58.7382046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:52:58.7681065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.12,227.19
2025-07-27T03:52:58.9384150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:52:58.9681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:52:59.1384516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.09,227.12
2025-07-27T03:52:59.1684034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.05,227.12
2025-07-27T03:52:59.3385858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T03:52:59.3685331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:52:59.5383257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227,227.03
2025-07-27T03:52:59.5680133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.95,227.03
2025-07-27T03:52:59.7384056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.95,226.97
2025-07-27T03:52:59.7682068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:52:59.9385035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-07-27T03:52:59.9682571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:53:00.1385519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T03:53:00.1684116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.81,226.88
2025-07-27T03:53:00.3387683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T03:53:00.3685891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:53:00.5378860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T03:53:00.5677459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:53:00.7380005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.71,226.72
2025-07-27T03:53:00.7679193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:53:00.9381563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.66,226.66
2025-07-27T03:53:00.9682196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:53:01.1382532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.6,226.6
2025-07-27T03:53:01.1681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:53:01.3383886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.54,226.55
2025-07-27T03:53:01.3682236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:53:01.5385306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.49,226.5
2025-07-27T03:53:01.5684439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.44,226.5
2025-07-27T03:53:01.7387174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T03:53:01.7684209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:53:01.9434615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.4,226.41
2025-07-27T03:53:01.9684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.36,226.41
2025-07-27T03:53:02.1377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.36,226.38
2025-07-27T03:53:02.1685884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:53:02.3378220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:53:02.3676288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:53:02.5379824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:53:02.5677261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.3,226.34
2025-07-27T03:53:02.7379976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:53:02.7680213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:53:02.9381314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:53:02.9680701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:53:03.1381764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.33,226.41
2025-07-27T03:53:03.1680769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:53:03.3383541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.37,226.46
2025-07-27T03:53:03.3682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.42,226.46
2025-07-27T03:53:03.5385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.42,226.53
2025-07-27T03:53:03.5683611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:53:03.7386251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.49,226.6
2025-07-27T03:53:03.7685666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:53:03.9377949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-07-27T03:53:03.9685831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.64,226.68
2025-07-27T03:53:04.1377996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.64,226.77
2025-07-27T03:53:04.1676872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:53:04.3380849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.72,226.86
2025-07-27T03:53:04.3678798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:53:04.5380519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.81,226.95
2025-07-27T03:53:04.5679489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:53:04.7381978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.9,227.05
2025-07-27T03:53:04.7679991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:53:04.9382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.99,227.14
2025-07-27T03:53:04.9682137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-07-27T03:53:05.1383963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.08,227.22
2025-07-27T03:53:05.1683470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:53:05.3386057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.16,227.28
2025-07-27T03:53:05.3684116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:53:05.5377239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-07-27T03:53:05.5686258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.26,227.33
2025-07-27T03:53:05.7378407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-07-27T03:53:05.7676666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:53:05.9379284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:53:05.9677882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.28,227.36
2025-07-27T03:53:06.1381599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:53:06.1678697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:53:06.3382015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.25,227.27
2025-07-27T03:53:06.3681462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:53:06.5384091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-27T03:53:06.5681254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-07-27T03:53:06.7384626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.1,227.08
2025-07-27T03:53:06.7683190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:53:06.9385900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227,226.97
2025-07-27T03:53:06.9683945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.88,226.97
2025-07-27T03:53:07.1387642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.88,226.84
2025-07-27T03:53:07.1686040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.76,226.84
2025-07-27T03:53:07.3378721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.76,226.71
2025-07-27T03:53:07.3687334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:53:07.5381259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.63,226.59
2025-07-27T03:53:07.5681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.51,226.59
2025-07-27T03:53:07.7379651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.51,226.47
2025-07-27T03:53:07.7678496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:53:07.9381722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.4,226.37
2025-07-27T03:53:07.9680678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.3,226.37
2025-07-27T03:53:08.1382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.3,226.28
2025-07-27T03:53:08.1680573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.21,226.28
2025-07-27T03:53:08.3382794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.21,226.2
2025-07-27T03:53:08.3681173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.14,226.2
2025-07-27T03:53:08.5381413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.14,226.14
2025-07-27T03:53:08.5678269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-07-27T03:53:08.7380222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:53:08.7679464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-07-27T03:53:08.9383448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-07-27T03:53:08.9681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:53:09.1384686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:53:09.1681991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-07-27T03:53:09.3385390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.05,226.13
2025-07-27T03:53:09.3684445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.09,226.13
2025-07-27T03:53:09.5378471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.09,226.2
2025-07-27T03:53:09.5683068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-07-27T03:53:09.7386825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.15,226.28
2025-07-27T03:53:09.7685489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.24,226.28
2025-07-27T03:53:09.9387865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.24,226.38
2025-07-27T03:53:09.9686125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.34,226.38
2025-07-27T03:53:10.1377922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.34,226.5
2025-07-27T03:53:10.1686103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.46,226.5
2025-07-27T03:53:10.3378295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.46,226.61
2025-07-27T03:53:10.3677085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:53:10.5379447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,226.58,226.74
2025-07-27T03:53:10.5677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:53:10.7380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.7,226.85
2025-07-27T03:53:10.7679949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.81,226.85
2025-07-27T03:53:10.9383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.81,226.96
2025-07-27T03:53:10.9681780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T03:53:11.1382657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.92,227.06
2025-07-27T03:53:11.1681819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:53:11.3385012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.01,227.14
2025-07-27T03:53:11.3683188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:53:11.5383955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.09,227.22
2025-07-27T03:53:11.5682767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:53:11.7375348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.17,227.28
2025-07-27T03:53:11.7684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:53:11.9382248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.22,227.33
2025-07-27T03:53:11.9681744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:53:12.1383905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.27,227.37
2025-07-27T03:53:12.1682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.3,227.37
2025-07-27T03:53:12.3384366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.3,227.39
2025-07-27T03:53:12.3684456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:53:12.5386352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:53:12.5685660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:53:12.7378424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:53:12.7686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:53:12.9378316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:53:12.9677198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:53:13.1385871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:53:13.1679330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:53:13.3381146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:53:13.3679236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.32,227.4
2025-07-27T03:53:13.5381898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:53:13.5680779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.29,227.37
2025-07-27T03:53:13.7383835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T03:53:13.7681494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.25,227.33
2025-07-27T03:53:13.9385234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T03:53:13.9683782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:53:14.1386215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.2,227.22
2025-07-27T03:53:14.1683837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.14,227.22
2025-07-27T03:53:14.3376535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.14,227.16
2025-07-27T03:53:14.3685564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.08,227.16
2025-07-27T03:53:14.5383393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.08,227.09
2025-07-27T03:53:14.5683019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:53:14.7385254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T03:53:14.7684847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:53:14.9378080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T03:53:14.9686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:53:15.1376818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.88,226.89
2025-07-27T03:53:15.1688464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.81,226.89
2025-07-27T03:53:15.3378351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.81,226.83
2025-07-27T03:53:15.3678354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.75,226.83
2025-07-27T03:53:15.5381080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.75,226.76
2025-07-27T03:53:15.5680588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.69,226.76
2025-07-27T03:53:15.7380849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T03:53:15.7679116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:53:15.9383268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T03:53:15.9680842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:53:16.1383878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:53:16.1682801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:53:16.3385635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.55,226.58
2025-07-27T03:53:16.3685056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:53:16.5377677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.52,226.56
2025-07-27T03:53:16.5687762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:53:16.7381869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:53:16.7680070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.51,226.56
2025-07-27T03:53:16.9383035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:53:16.9681376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.53,226.57
2025-07-27T03:53:17.1383746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:53:17.1682531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.56,226.6
2025-07-27T03:53:17.3385668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:53:17.3684825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T03:53:17.5386204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.59,226.67
2025-07-27T03:53:17.5684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.63,226.67
2025-07-27T03:53:17.7385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:53:17.7684490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-07-27T03:53:17.9378415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.68,226.76
2025-07-27T03:53:17.9686160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.72,226.76
2025-07-27T03:53:18.1383917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:53:18.1682943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:53:18.3385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:53:18.3684249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:53:18.5377172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.8,226.87
2025-07-27T03:53:18.5677959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:53:18.7380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:53:18.7679434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:53:18.9382914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:53:18.9680755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:53:19.1382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.88,226.95
2025-07-27T03:53:19.1681101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:53:19.3384053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.9,226.97
2025-07-27T03:53:19.3686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:53:19.5377815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.92,226.99
2025-07-27T03:53:19.5682513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:53:19.7378034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.94,227.01
2025-07-27T03:53:19.7676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:53:19.9386600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.96,227.03
2025-07-27T03:53:19.9685976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:53:20.1378348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.98,227.06
2025-07-27T03:53:20.1685584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:53:20.3378029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227,227.08
2025-07-27T03:53:20.3676949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:53:20.5381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.02,227.11
2025-07-27T03:53:20.5678382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:53:20.7381549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-07-27T03:53:20.7679729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:53:20.9383628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.07,227.16
2025-07-27T03:53:20.9680280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:53:21.1382435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.09,227.19
2025-07-27T03:53:21.1681358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.11,227.19
2025-07-27T03:53:21.3383857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.11,227.21
2025-07-27T03:53:21.3681432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.13,227.21
2025-07-27T03:53:21.5384807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.13,227.23
2025-07-27T03:53:21.5682195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.16,227.23
2025-07-27T03:53:21.7384590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.16,227.25
2025-07-27T03:53:21.7683768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:53:21.9387557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.18,227.27
2025-07-27T03:53:21.9685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:53:22.1378523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.19,227.28
2025-07-27T03:53:22.1686147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.2,227.28
2025-07-27T03:53:22.3408331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.2,227.27
2025-07-27T03:53:22.3677165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.19,227.27
2025-07-27T03:53:22.5380884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.19,227.26
2025-07-27T03:53:22.5678906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.18,227.26
2025-07-27T03:53:22.7380859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:53:22.7680435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.16,227.24
2025-07-27T03:53:22.9382282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:53:22.9680800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:53:23.1383550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.13,227.16
2025-07-27T03:53:23.1682816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:53:23.3378770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.09,227.11
2025-07-27T03:53:23.3676984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.04,227.11
2025-07-27T03:53:23.5379225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.04,227.06
2025-07-27T03:53:23.5678950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:53:23.7384388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:53:23.7682179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:53:23.9384871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.95,226.96
2025-07-27T03:53:23.9683257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-07-27T03:53:24.1386762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.9,226.92
2025-07-27T03:53:24.1684643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.86,226.92
2025-07-27T03:53:24.3376613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.86,226.88
2025-07-27T03:53:24.3685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:53:24.5379561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.82,226.84
2025-07-27T03:53:24.5676996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:53:24.7381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T03:53:24.7680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T03:53:24.9382396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.76,226.77
2025-07-27T03:53:24.9681705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.73,226.77
2025-07-27T03:53:25.1376752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.73,226.74
2025-07-27T03:53:25.1685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:53:25.3379074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T03:53:25.3678093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:53:25.5379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.66,226.68
2025-07-27T03:53:25.5677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:53:25.7380794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.63,226.64
2025-07-27T03:53:25.7678541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:53:25.9383253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.6,226.62
2025-07-27T03:53:25.9682197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:53:26.1385990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T03:53:26.1683508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:53:26.3386067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:53:26.3684670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:53:26.5377785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:53:26.5686954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:53:26.7379762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:53:26.7677352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:53:26.9381054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.58,226.66
2025-07-27T03:53:26.9677254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:53:27.1380488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-07-27T03:53:27.1679036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:53:27.3383042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.66,226.78
2025-07-27T03:53:27.3680905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:53:27.5383465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-07-27T03:53:27.5683659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:53:27.7384054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,226.81,226.95
2025-07-27T03:53:27.7682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:53:27.9385592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.9,227.05
2025-07-27T03:53:27.9684512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:53:28.1376739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227,227.15
2025-07-27T03:53:28.1687119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-07-27T03:53:28.3378641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.09,227.24
2025-07-27T03:53:28.3677413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:53:28.5380168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-07-27T03:53:28.5678831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:53:28.7379637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.27,227.39
2025-07-27T03:53:28.7680447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:53:28.9381585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.33,227.44
2025-07-27T03:53:28.9680582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:53:29.1383626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.37,227.46
2025-07-27T03:53:29.1681934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:53:29.3383944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:53:29.3683737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:53:29.5385702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-07-27T03:53:29.5685433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:53:29.7387345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T03:53:29.7686087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.33,227.41
2025-07-27T03:53:29.9377775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.33,227.36
2025-07-27T03:53:29.9684921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.29,227.36
2025-07-27T03:53:30.1379751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.29,227.31
2025-07-27T03:53:30.1677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.24,227.31
2025-07-27T03:53:30.3380464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.24,227.25
2025-07-27T03:53:30.3678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:53:30.5381003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T03:53:30.5679336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:53:30.7382241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.12,227.14
2025-07-27T03:53:30.7680566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:53:30.9383520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.07,227.08
2025-07-27T03:53:30.9681939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:53:31.1384216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.01,227.02
2025-07-27T03:53:31.1682903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:53:31.3385501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T03:53:31.3685335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:53:31.5377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.91,226.94
2025-07-27T03:53:31.5686364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:53:31.7379084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-07-27T03:53:31.7676938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:53:31.9379563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:53:31.9677520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:53:32.1380552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:53:32.1679910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:53:32.3382203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:53:32.3681479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:53:32.5385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:53:32.5685439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:53:32.7385231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.84,226.92
2025-07-27T03:53:32.7685224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:53:32.9377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.88,226.96
2025-07-27T03:53:32.9686727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.92,226.96
2025-07-27T03:53:33.1377713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T03:53:33.1676524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:53:33.3379127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:53:33.3677765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-07-27T03:53:33.5379147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.04,227.15
2025-07-27T03:53:33.5678648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:53:33.7381552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.11,227.22
2025-07-27T03:53:33.7681276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.19,227.22
2025-07-27T03:53:33.9382324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.19,227.3
2025-07-27T03:53:33.9682058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T03:53:34.1383478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.26,227.38
2025-07-27T03:53:34.1682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:53:34.3383074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.34,227.46
2025-07-27T03:53:34.3682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-07-27T03:53:34.5378084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.42,227.53
2025-07-27T03:53:34.5685674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.49,227.53
2025-07-27T03:53:34.7379153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-07-27T03:53:34.7636410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:53:34.9378774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-07-27T03:53:34.9679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T03:53:35.1378988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.61,227.72
2025-07-27T03:53:35.1678375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:53:35.3382087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.66,227.76
2025-07-27T03:53:35.3680103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-07-27T03:53:35.5383371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-07-27T03:53:35.5680704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:53:35.7383304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-07-27T03:53:35.7682348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:53:35.9384657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.76,227.84
2025-07-27T03:53:35.9683443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:53:36.1386813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-07-27T03:53:36.1684751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:53:36.3377930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:53:36.3685471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.73,227.81
2025-07-27T03:53:36.5378873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.73,227.76
2025-07-27T03:53:36.5681708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:53:36.7384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T03:53:36.7682237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-07-27T03:53:36.9385293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.63,227.64
2025-07-27T03:53:36.9684782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.56,227.64
2025-07-27T03:53:37.1387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T03:53:37.1684256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.5,227.58
2025-07-27T03:53:37.3378250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.5,227.51
2025-07-27T03:53:37.3685719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.44,227.51
2025-07-27T03:53:37.5378029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T03:53:37.5683338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:53:37.7380915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T03:53:37.7680138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.35,227.42
2025-07-27T03:53:37.9384137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.35,227.4
2025-07-27T03:53:37.9681334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:53:38.1385018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:53:38.1683295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.33,227.39
2025-07-27T03:53:38.3385194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.33,227.4
2025-07-27T03:53:38.3684758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-07-27T03:53:38.5386499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:53:38.5685540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:53:38.7377348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.36,227.45
2025-07-27T03:53:38.7686445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:53:38.9378189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.4,227.48
2025-07-27T03:53:38.9676929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.44,227.48
2025-07-27T03:53:39.1378888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:53:39.1679078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T03:53:39.3381432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.48,227.56
2025-07-27T03:53:39.3680011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:53:39.5382210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.52,227.6
2025-07-27T03:53:39.5680566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:53:39.7383114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.55,227.63
2025-07-27T03:53:39.7682058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:53:39.9384474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:53:39.9682970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T03:53:40.1386457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:53:40.1684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:53:40.3380307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-07-27T03:53:40.3680579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T03:53:40.5381610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:53:40.5680411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:53:40.7379048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:53:40.7677191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T03:53:40.9381140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:53:40.9678306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T03:53:41.1382316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:53:41.1686452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T03:53:41.3378975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.74,227.83
2025-07-27T03:53:41.3678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T03:53:41.5379699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-07-27T03:53:41.5678573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:53:41.7380535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.82,227.92
2025-07-27T03:53:41.7680223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T03:53:41.9381678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.86,227.96
2025-07-27T03:53:41.9681448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T03:53:42.1383284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.9,228
2025-07-27T03:53:42.1682808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T03:53:42.3384843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.94,228.03
2025-07-27T03:53:42.3683405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T03:53:42.5385063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.97,228.06
2025-07-27T03:53:42.5683358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:53:42.7386200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228,228.08
2025-07-27T03:53:42.7686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:53:42.9378513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:53:42.9686605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:53:43.1378328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T03:53:43.1678208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:53:43.3380450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T03:53:43.3678539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T03:53:43.5381858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T03:53:43.5680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T03:53:43.7377634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:53:43.7687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T03:53:43.9378995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:53:43.9677705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T03:53:44.1380175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T03:53:44.1684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T03:53:44.3387548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.01,228.05
2025-07-27T03:53:44.3684861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T03:53:44.5378312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T03:53:44.5685987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T03:53:44.7379387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.95,227.97
2025-07-27T03:53:44.7677802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:53:44.9380672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.91,227.93
2025-07-27T03:53:44.9676991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-07-27T03:53:45.1382264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-07-27T03:53:45.1679895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:53:45.3382157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T03:53:45.3681192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:53:45.5383687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.76,227.78
2025-07-27T03:53:45.5681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T03:53:45.7384562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T03:53:45.7683491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:53:45.9385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-07-27T03:53:45.9684427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T03:53:46.1377982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T03:53:46.1685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T03:53:46.3377574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.6,227.62
2025-07-27T03:53:46.3686594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-07-27T03:53:46.5378481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T03:53:46.5679152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:53:46.7378932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T03:53:46.7679153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T03:53:46.9382030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T03:53:46.9680505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.54,227.6
2025-07-27T03:53:47.1384850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:53:47.1681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T03:53:47.3385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:53:47.3683193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:53:47.5385943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-07-27T03:53:47.5683812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T03:53:47.7386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T03:53:47.7684754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:53:47.9378342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-07-27T03:53:47.9686329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:53:48.1378326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-07-27T03:53:48.1679041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:53:48.3382933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.74,227.85
2025-07-27T03:53:48.3681627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T03:53:48.5382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.8,227.91
2025-07-27T03:53:48.5682061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:53:48.7384735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.85,227.96
2025-07-27T03:53:48.7683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T03:53:48.9385991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-07-27T03:53:48.9683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-07-27T03:53:49.1387057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.97,228.08
2025-07-27T03:53:49.1685392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T03:53:49.3378038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.03,228.14
2025-07-27T03:53:49.3687579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T03:53:49.5453277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.08,228.2
2025-07-27T03:53:49.5677767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T03:53:49.7384179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-07-27T03:53:49.7682272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T03:53:49.9386555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.19,228.3
2025-07-27T03:53:49.9684652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T03:53:50.1382663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-07-27T03:53:50.1681605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-07-27T03:53:50.3384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.28,228.36
2025-07-27T03:53:50.3683852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:53:50.5382025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T03:53:50.5680019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T03:53:50.7381944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T03:53:50.7682220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T03:53:50.9384619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T03:53:50.9681731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:53:51.1384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T03:53:51.1683264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T03:53:51.3385377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-07-27T03:53:51.3684243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.24,228.31
2025-07-27T03:53:51.5377194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.24,228.27
2025-07-27T03:53:51.5685874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T03:53:51.7377839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.21,228.23
2025-07-27T03:53:51.7676542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T03:53:51.9380874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T03:53:51.9679791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T03:53:52.1379750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T03:53:52.1678936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T03:53:52.3382563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.08,228.1
2025-07-27T03:53:52.3681383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:53:52.5383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-07-27T03:53:52.5680974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:53:52.7383734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228,228.02
2025-07-27T03:53:52.7683861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T03:53:52.9385399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.96,227.98
2025-07-27T03:53:52.9684285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T03:53:53.1387498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.92,227.93
2025-07-27T03:53:53.1685673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T03:53:53.3377969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.87,227.89
2025-07-27T03:53:53.3685941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:53:53.5379832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T03:53:53.5677195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:53:53.7379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T03:53:53.7680009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T03:53:53.9381869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T03:53:53.9680832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:53:54.1383395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.69,227.7
2025-07-27T03:53:54.1681643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:53:54.3383060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.65,227.66
2025-07-27T03:53:54.3683123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T03:53:54.5386279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.6,227.61
2025-07-27T03:53:54.5685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T03:53:54.7377605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.56,227.57
2025-07-27T03:53:54.7686713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T03:53:54.9379322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.52,227.53
2025-07-27T03:53:54.9676944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-07-27T03:53:55.1378310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.48,227.5
2025-07-27T03:53:55.1678586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:53:55.3381754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.44,227.46
2025-07-27T03:53:55.3679591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:53:55.5382544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T03:53:55.5681591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:53:55.7383542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T03:53:55.7681725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:53:55.9384795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.37,227.41
2025-07-27T03:53:55.9683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:53:56.1386281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:53:56.1683232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-07-27T03:53:56.3376513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.37,227.45
2025-07-27T03:53:56.3685798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.4,227.45
2025-07-27T03:53:56.5378075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.4,227.49
2025-07-27T03:53:56.5677132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:53:56.7380057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.44,227.55
2025-07-27T03:53:56.7677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T03:53:56.9380732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-07-27T03:53:56.9679076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T03:53:57.1385107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.56,227.69
2025-07-27T03:53:57.1684526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T03:53:57.3385541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.63,227.76
2025-07-27T03:53:57.3684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.71,227.76
2025-07-27T03:53:57.5378107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.71,227.85
2025-07-27T03:53:57.5687427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T03:53:57.7378279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.79,227.93
2025-07-27T03:53:57.7676949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T03:53:57.9379981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.88,228.01
2025-07-27T03:53:57.9677363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T03:53:58.1381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.95,228.08
2025-07-27T03:53:58.1681030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T03:53:58.3381576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.03,228.15
2025-07-27T03:53:58.3681103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T03:53:58.5383987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.09,228.21
2025-07-27T03:53:58.5682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T03:53:58.7385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.14,228.25
2025-07-27T03:53:58.7683464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T03:53:58.9385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.18,228.28
2025-07-27T03:53:58.9684691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T03:53:59.1377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.21,228.29
2025-07-27T03:53:59.1685475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T03:53:59.3378378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T03:53:59.3677181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-07-27T03:53:59.5379715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-07-27T03:53:59.5677727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-07-27T03:53:59.7381711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T03:53:59.7680291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:53:59.9383411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T03:53:59.9682693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:54:00.1384039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T03:54:00.1683286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T03:54:00.3386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T03:54:00.3684633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T03:54:00.5377046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T03:54:00.5686173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T03:54:00.7378392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T03:54:00.7687718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-07-27T03:54:00.9378551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.12,228.15
2025-07-27T03:54:00.9676938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T03:54:01.1381062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T03:54:01.1679881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:54:01.3381821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.05,228.07
2025-07-27T03:54:01.3681179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.01,228.07
2025-07-27T03:54:01.5382078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T03:54:01.5681375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T03:54:01.7382909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.96,227.97
2025-07-27T03:54:01.7681767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:54:01.9384498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-07-27T03:54:01.9684792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:54:02.1386389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T03:54:02.1685440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:54:02.3377089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.8,227.8
2025-07-27T03:54:02.3686903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:54:02.5379148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.74,227.74
2025-07-27T03:54:02.5678574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T03:54:02.7380604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.68,227.67
2025-07-27T03:54:02.7678060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:54:02.9380344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.62,227.62
2025-07-27T03:54:02.9678901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:54:03.1386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.56,227.58
2025-07-27T03:54:03.1684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:54:03.3383372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.52,227.54
2025-07-27T03:54:03.3683491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T03:54:03.5384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T03:54:03.5684984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:54:03.7385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-07-27T03:54:03.7685967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:54:03.9377153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:54:03.9685563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.1379350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.1677339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.3379094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.3679241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.5381043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.5680545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:04.7377227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:54:04.7685388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:54:04.9379182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T03:54:04.9676920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:54:05.1382536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:54:05.1680571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:54:05.3384167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:54:05.3682263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:54:05.5385257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:54:05.5684054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:54:05.7386949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.42,227.49
2025-07-27T03:54:05.7684157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:54:05.9375632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:54:05.9686246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:54:06.1378295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T03:54:06.1677471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.51,227.56
2025-07-27T03:54:06.3378100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-07-27T03:54:06.3677423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.56,227.61
2025-07-27T03:54:06.5384925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.56,227.67
2025-07-27T03:54:06.5683483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:54:06.7386886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.62,227.74
2025-07-27T03:54:06.7684928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T03:54:06.9377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.69,227.8
2025-07-27T03:54:06.9685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:54:07.1378164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-07-27T03:54:07.1677942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T03:54:07.3380012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.81,227.92
2025-07-27T03:54:07.3679557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T03:54:07.5381002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-07-27T03:54:07.5679274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:54:07.7383499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-07-27T03:54:07.7682535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T03:54:07.9385193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-07-27T03:54:07.9683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:54:08.1386456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-07-27T03:54:08.1685832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T03:54:08.3376783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.1,228.2
2025-07-27T03:54:08.3681981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T03:54:08.5385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.14,228.24
2025-07-27T03:54:08.5678771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-07-27T03:54:08.7383149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T03:54:08.7681635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T03:54:08.9382926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:54:08.9682569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T03:54:09.1385028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-07-27T03:54:09.1682992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:54:09.3384938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T03:54:09.3684396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T03:54:09.5377212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-07-27T03:54:09.5685624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T03:54:09.7378298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.12,228.14
2025-07-27T03:54:09.7678059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.06,228.14
2025-07-27T03:54:09.9378932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T03:54:09.9678185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.99,228.07
2025-07-27T03:54:10.1380496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.99,227.98
2025-07-27T03:54:10.1679668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T03:54:10.3385714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.91,227.89
2025-07-27T03:54:10.3685539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-07-27T03:54:10.5378549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.81,227.79
2025-07-27T03:54:10.5687033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.71,227.79
2025-07-27T03:54:10.7384043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.71,227.68
2025-07-27T03:54:10.7684208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:54:10.9387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.61,227.58
2025-07-27T03:54:10.9684298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.51,227.58
2025-07-27T03:54:11.1378427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.51,227.5
2025-07-27T03:54:11.1684912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-07-27T03:54:11.3378947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.44,227.44
2025-07-27T03:54:11.3678779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:54:11.5385210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T03:54:11.5684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T03:54:11.7387588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:54:11.7686291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:54:11.9377820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:54:11.9687666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T03:54:12.1378874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.34,227.42
2025-07-27T03:54:12.1677098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.38,227.42
2025-07-27T03:54:12.3386734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.38,227.47
2025-07-27T03:54:12.3684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T03:54:12.5378084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.43,227.54
2025-07-27T03:54:12.5685138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T03:54:12.7377673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.5,227.62
2025-07-27T03:54:12.7682163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T03:54:12.9384412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.58,227.7
2025-07-27T03:54:12.9684267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T03:54:13.1385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.66,227.79
2025-07-27T03:54:13.1684259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.74,227.79
2025-07-27T03:54:13.3380183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.74,227.87
2025-07-27T03:54:13.3678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:54:13.5382619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.82,227.94
2025-07-27T03:54:13.5679852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T03:54:13.7383543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.89,228.01
2025-07-27T03:54:13.7682510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T03:54:13.9383912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-07-27T03:54:13.9682035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T03:54:14.1379885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.01,228.11
2025-07-27T03:54:14.1680357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:54:14.3378009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.05,228.16
2025-07-27T03:54:14.3677241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T03:54:14.5378320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-07-27T03:54:14.5677071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T03:54:14.7379030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-07-27T03:54:14.7678639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T03:54:14.9381041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-07-27T03:54:14.9680203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T03:54:15.1334781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T03:54:15.1680505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:54:15.3379340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.19,228.27
2025-07-27T03:54:15.3677869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:54:15.5380953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:54:15.5679164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:54:15.7381935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:54:15.7680006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:54:15.9381696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T03:54:15.9681187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-07-27T03:54:16.1385205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-07-27T03:54:16.1682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T03:54:16.3384801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.14,228.16
2025-07-27T03:54:16.3684687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T03:54:16.5387537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.09,228.09
2025-07-27T03:54:16.5685847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T03:54:16.7377654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.02,228.01
2025-07-27T03:54:16.7678098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T03:54:16.9381135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.94,227.92
2025-07-27T03:54:16.9679472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T03:54:17.1382282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.85,227.83
2025-07-27T03:54:17.1679621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:54:17.3381537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.76,227.73
2025-07-27T03:54:17.3680835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:54:17.5384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.67,227.65
2025-07-27T03:54:17.5681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:54:17.7384413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.59,227.57
2025-07-27T03:54:17.7682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T03:54:17.9386231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.52,227.51
2025-07-27T03:54:17.9685380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T03:54:18.1376832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.46,227.47
2025-07-27T03:54:18.1684761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:54:18.3376159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.42,227.45
2025-07-27T03:54:18.3678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:54:18.5381119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:54:18.5680754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.41,227.45
2025-07-27T03:54:18.7382490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:54:18.7680828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-07-27T03:54:18.9383216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:54:18.9685868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.47,227.51
2025-07-27T03:54:19.1378960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.47,227.55
2025-07-27T03:54:19.1678053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.51,227.55
2025-07-27T03:54:19.3380203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.51,227.61
2025-07-27T03:54:19.3680279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T03:54:19.5381519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.57,227.66
2025-07-27T03:54:19.5680516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.62,227.66
2025-07-27T03:54:19.7383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.62,227.72
2025-07-27T03:54:19.7682305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:54:19.9385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.67,227.77
2025-07-27T03:54:19.9684672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T03:54:20.1385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.72,227.81
2025-07-27T03:54:20.1684453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:54:20.3386816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.76,227.85
2025-07-27T03:54:20.3684946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T03:54:20.5380019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T03:54:20.5678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:54:20.7380826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-07-27T03:54:20.7679180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T03:54:20.9382756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:54:20.9679946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:54:21.1384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:54:21.1682361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:54:21.3384748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:54:21.3683702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:54:21.5376729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T03:54:21.5686214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.83,227.9
2025-07-27T03:54:21.7377993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T03:54:21.7677845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:54:21.9380983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T03:54:21.9678237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:54:22.1380750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T03:54:22.1680143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:54:22.3382520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T03:54:22.3680339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.74,227.82
2025-07-27T03:54:22.5383409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:54:22.5682015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T03:54:22.7383967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-07-27T03:54:22.7681782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:54:22.9385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T03:54:22.9683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-07-27T03:54:23.1387204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T03:54:23.1685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T03:54:23.3377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T03:54:23.3686524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:54:23.5377974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:54:23.5677408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:54:23.7379904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T03:54:23.7677393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:54:23.9381157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:54:23.9679511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:24.1381170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:24.1679899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:54:24.3383522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.65,227.72
2025-07-27T03:54:24.3683096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:24.5385039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:24.5684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:24.7385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.66,227.73
2025-07-27T03:54:24.7683855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T03:54:24.9387217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.68,227.75
2025-07-27T03:54:24.9684502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:54:25.1378468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.69,227.77
2025-07-27T03:54:25.1686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T03:54:25.3379535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-07-27T03:54:25.3677237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:54:25.5379895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T03:54:25.5678304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T03:54:25.7381552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.78,227.87
2025-07-27T03:54:25.7679599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:54:25.9386242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-07-27T03:54:25.9684896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:26.1379593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-07-27T03:54:26.1678156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-07-27T03:54:26.3382492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.89,227.97
2025-07-27T03:54:26.3679535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T03:54:26.5382407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.92,228.01
2025-07-27T03:54:26.5681426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T03:54:26.7378457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.95,228.04
2025-07-27T03:54:26.7678224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-07-27T03:54:26.9379936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T03:54:26.9678400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T03:54:27.1381222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T03:54:27.1679765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-07-27T03:54:27.3383155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.03,228.09
2025-07-27T03:54:27.3680694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:54:27.5383501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:54:27.5684574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:54:27.7388351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:54:27.7685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:54:27.9384386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.04,228.08
2025-07-27T03:54:27.9681538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:54:28.1384106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T03:54:28.1683058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:54:28.3378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T03:54:28.3676866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T03:54:28.5379855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.95,227.96
2025-07-27T03:54:28.5678019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T03:54:28.7380583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.9,227.89
2025-07-27T03:54:28.7679488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:54:28.9382748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.83,227.81
2025-07-27T03:54:28.9681058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:54:29.1384353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.75,227.72
2025-07-27T03:54:29.1681469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:29.3384684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.66,227.63
2025-07-27T03:54:29.3684115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:54:29.5385131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.57,227.53
2025-07-27T03:54:29.5685269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-07-27T03:54:29.7376526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-07-27T03:54:29.7684898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:54:29.9378772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.39,227.37
2025-07-27T03:54:29.9687696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.31,227.37
2025-07-27T03:54:30.1380330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.31,227.31
2025-07-27T03:54:30.1678576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:54:30.3380389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.25,227.26
2025-07-27T03:54:30.3680075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.21,227.26
2025-07-27T03:54:30.5381238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.21,227.23
2025-07-27T03:54:30.5681106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:54:30.7383648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.17,227.21
2025-07-27T03:54:30.7682315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:54:30.9383883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:54:30.9683139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.15,227.2
2025-07-27T03:54:31.1386853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-07-27T03:54:31.1684164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.16,227.21
2025-07-27T03:54:31.3385723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.16,227.22
2025-07-27T03:54:31.3685078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-07-27T03:54:31.5378595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.18,227.25
2025-07-27T03:54:31.5686412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.2,227.25
2025-07-27T03:54:31.7380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.2,227.29
2025-07-27T03:54:31.7678645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:54:31.9380370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.24,227.33
2025-07-27T03:54:31.9678119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-07-27T03:54:32.1381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.28,227.37
2025-07-27T03:54:32.1680524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.32,227.37
2025-07-27T03:54:32.3382455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.32,227.42
2025-07-27T03:54:32.3680478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.36,227.42
2025-07-27T03:54:32.5384946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.36,227.46
2025-07-27T03:54:32.5682226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:54:32.7385914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.41,227.51
2025-07-27T03:54:32.7684237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:54:32.9385797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.45,227.56
2025-07-27T03:54:32.9685094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:54:33.1378562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.5,227.61
2025-07-27T03:54:33.1678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:54:33.3379613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.55,227.66
2025-07-27T03:54:33.3678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T03:54:33.5381340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.6,227.72
2025-07-27T03:54:33.5679298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:54:33.7383318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.66,227.79
2025-07-27T03:54:33.7681049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-07-27T03:54:33.9383209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.73,227.86
2025-07-27T03:54:33.9681891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:54:34.1385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.8,227.93
2025-07-27T03:54:34.1682943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.86,227.93
2025-07-27T03:54:34.3378892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.86,227.99
2025-07-27T03:54:34.3686217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-07-27T03:54:34.5380507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.93,228.05
2025-07-27T03:54:34.5677353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T03:54:34.7379065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.99,228.1
2025-07-27T03:54:34.7678482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:54:34.9381809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.04,228.15
2025-07-27T03:54:34.9680154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.08,228.15
2025-07-27T03:54:35.1377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.08,228.19
2025-07-27T03:54:35.1686702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T03:54:35.3379372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.12,228.21
2025-07-27T03:54:35.3679437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T03:54:35.5380649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.14,228.22
2025-07-27T03:54:35.5678668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T03:54:35.7381436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T03:54:35.7679291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T03:54:35.9383957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-07-27T03:54:35.9738527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-07-27T03:54:36.1383791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-07-27T03:54:36.1684076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-07-27T03:54:36.3386795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T03:54:36.3683330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:54:36.5386434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.07,228.08
2025-07-27T03:54:36.5686299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.01,228.08
2025-07-27T03:54:36.7376894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.01,228.02
2025-07-27T03:54:36.7686578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.96,228.02
2025-07-27T03:54:36.9379110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.96,227.96
2025-07-27T03:54:36.9677927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.9,227.96
2025-07-27T03:54:37.1381317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.9,227.91
2025-07-27T03:54:37.1679622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:54:37.3386081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.85,227.86
2025-07-27T03:54:37.3683078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T03:54:37.5386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T03:54:37.5685157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T03:54:37.7377114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.78,227.81
2025-07-27T03:54:37.7685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:54:37.9379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T03:54:37.9676672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T03:54:38.1379602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:54:38.1679086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:54:38.3380574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:54:38.3678928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T03:54:38.5380234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T03:54:38.5680393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-07-27T03:54:38.7382810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:54:38.7681933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T03:54:38.9384100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T03:54:38.9682349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T03:54:39.1385402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T03:54:39.1683473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.91,227.95
2025-07-27T03:54:39.3386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T03:54:39.3686091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:54:39.5377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T03:54:39.5686030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T03:54:39.7380255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T03:54:39.7677203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T03:54:39.9381478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T03:54:39.9678288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-07-27T03:54:40.1381743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.94,227.98
2025-07-27T03:54:40.1679977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T03:54:40.3382141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.92,227.95
2025-07-27T03:54:40.3681187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T03:54:40.5383110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.88,227.91
2025-07-27T03:54:40.5682657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.84,227.91
2025-07-27T03:54:40.7383547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-07-27T03:54:40.7684142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:54:40.9384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.79,227.81
2025-07-27T03:54:40.9685329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-07-27T03:54:41.1385943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-07-27T03:54:41.1686629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.69,227.76
2025-07-27T03:54:41.3377384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.69,227.71
2025-07-27T03:54:41.3687753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T03:54:41.5379873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.64,227.67
2025-07-27T03:54:41.5679490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:54:41.7377822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.6,227.63
2025-07-27T03:54:41.7676114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.56,227.63
2025-07-27T03:54:41.9386369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.56,227.6
2025-07-27T03:54:41.9686246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-07-27T03:54:42.1376633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.53,227.57
2025-07-27T03:54:42.1686885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.5,227.57
2025-07-27T03:54:42.3379575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.5,227.54
2025-07-27T03:54:42.3677339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:54:42.5382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.48,227.52
2025-07-27T03:54:42.5680889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.45,227.52
2025-07-27T03:54:42.7379230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.45,227.5
2025-07-27T03:54:42.7678404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.43,227.5
2025-07-27T03:54:42.9381472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T03:54:42.9679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:54:43.1381967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:54:43.1680680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:54:43.3379871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:54:43.3678177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:54:43.5380911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.4,227.47
2025-07-27T03:54:43.5679536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:54:43.7378794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.41,227.48
2025-07-27T03:54:43.7686808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.43,227.48
2025-07-27T03:54:43.9383598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.43,227.51
2025-07-27T03:54:43.9683022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-07-27T03:54:44.1385206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.46,227.55
2025-07-27T03:54:44.1682890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T03:54:44.3377564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:54:44.3687468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T03:54:44.5378575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.54,227.64
2025-07-27T03:54:44.5686804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-07-27T03:54:44.7386066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.59,227.7
2025-07-27T03:54:44.7683393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:54:44.9386008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.65,227.75
2025-07-27T03:54:44.9684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T03:54:45.1378428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.71,227.81
2025-07-27T03:54:45.1686842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:54:45.3378635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.76,227.87
2025-07-27T03:54:45.3678784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:54:45.5386580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-07-27T03:54:45.5684547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T03:54:45.7377275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-07-27T03:54:45.7685990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:54:45.9377440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-07-27T03:54:45.9676145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T03:54:46.1379783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.99,228.09
2025-07-27T03:54:46.1678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:54:46.3380366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.04,228.14
2025-07-27T03:54:46.3678271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T03:54:46.5381787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-07-27T03:54:46.5679481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T03:54:46.7382310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-07-27T03:54:46.7682694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T03:54:46.9385274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-07-27T03:54:46.9683783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T03:54:47.1375699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-07-27T03:54:47.1686789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T03:54:47.3377181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.23,228.31
2025-07-27T03:54:47.3685837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T03:54:47.5381377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.25,228.33
2025-07-27T03:54:47.5679791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-07-27T03:54:47.7383959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-07-27T03:54:47.7685093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:54:47.9377411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.3,228.38
2025-07-27T03:54:47.9726475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T03:54:48.1378647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-07-27T03:54:48.1677691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T03:54:48.3380623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T03:54:48.3678734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:48.5385940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T03:54:48.5684877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T03:54:48.7378267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:48.7677414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T03:54:48.9380979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T03:54:48.9679705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-07-27T03:54:49.1381746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.31,228.34
2025-07-27T03:54:49.1679668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T03:54:49.3376380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-07-27T03:54:49.3686154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-07-27T03:54:49.5378044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T03:54:49.5676522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T03:54:49.7379012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.16,228.16
2025-07-27T03:54:49.7677692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T03:54:49.9380982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.1,228.09
2025-07-27T03:54:49.9679663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T03:54:50.1381180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.02,228.02
2025-07-27T03:54:50.1680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-07-27T03:54:50.3382588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.95,227.95
2025-07-27T03:54:50.3682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T03:54:50.5384330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.89,227.88
2025-07-27T03:54:50.5682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:54:50.7385406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.82,227.83
2025-07-27T03:54:50.7684571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-07-27T03:54:50.9387568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T03:54:50.9685071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T03:54:51.1377190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T03:54:51.1687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-07-27T03:54:51.3378345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.69,227.72
2025-07-27T03:54:51.3677132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:54:51.5379664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:54:51.5678480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:54:51.7381683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-07-27T03:54:51.7679450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-07-27T03:54:51.9382753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T03:54:51.9680536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.7,227.74
2025-07-27T03:54:52.1384305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.7,227.77
2025-07-27T03:54:52.1683135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T03:54:52.3384858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.73,227.8
2025-07-27T03:54:52.3684989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-27T03:54:52.5386284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:54:52.5685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T03:54:52.7377674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-07-27T03:54:52.7686104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-07-27T03:54:52.9379696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:54:52.9677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.84,227.88
2025-07-27T03:54:53.1380207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T03:54:53.1678369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:53.3382196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:53.3684854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:53.5387009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:53.5686582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:53.7378072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:54:53.7685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T03:54:53.9378672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T03:54:53.9677311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T03:54:54.1379986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.84,227.89
2025-07-27T03:54:54.1678065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:54:54.3383455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T03:54:54.3682027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:54:54.5384807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:54:54.5682592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T03:54:54.7385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T03:54:54.7684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:54:54.9376392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:54:54.9686059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:54:55.1378995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.8,227.88
2025-07-27T03:54:55.1678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.81,227.88
2025-07-27T03:54:55.3379921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.81,227.9
2025-07-27T03:54:55.3677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-07-27T03:54:55.5381237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.84,227.93
2025-07-27T03:54:55.5680322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-07-27T03:54:55.7382300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.88,227.98
2025-07-27T03:54:55.7679673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:54:55.9382648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.93,228.05
2025-07-27T03:54:55.9680795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T03:54:56.1383945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.99,228.11
2025-07-27T03:54:56.1682230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T03:54:56.3384546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.06,228.19
2025-07-27T03:54:56.3683880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T03:54:56.5386781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.13,228.25
2025-07-27T03:54:56.5684470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T03:54:56.7377574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.19,228.31
2025-07-27T03:54:56.7686265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.25,228.31
2025-07-27T03:54:56.9378807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.25,228.35
2025-07-27T03:54:56.9751283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-07-27T03:54:57.1380545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-07-27T03:54:57.1678590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-07-27T03:54:57.3383360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T03:54:57.3682202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T03:54:57.5385349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.33,228.4
2025-07-27T03:54:57.5683587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:57.7386174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T03:54:57.7685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-07-27T03:54:57.9378112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:57.9685303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:58.1377960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:58.1677688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-07-27T03:54:58.3379737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-07-27T03:54:58.3680336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-07-27T03:54:58.5383056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T03:54:58.5682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-07-27T03:54:58.7384956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-07-27T03:54:58.7682750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T03:54:58.9384742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.31,228.35
2025-07-27T03:54:58.9683826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-07-27T03:54:59.1387657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.3,228.32
2025-07-27T03:54:59.1685931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T03:54:59.3377122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.27,228.28
2025-07-27T03:54:59.3686508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T03:54:59.5379471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.23,228.23
2025-07-27T03:54:59.5678380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-07-27T03:54:59.7379889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.18,228.17
2025-07-27T03:54:59.7679513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-07-27T03:54:59.9381174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.12,228.11
2025-07-27T03:54:59.9681236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:55:00.1382047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.05,228.03
2025-07-27T03:55:00.1681028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T03:55:00.3385049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.98,227.95
2025-07-27T03:55:00.3682025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-07-27T03:55:00.5385302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.9,227.87
2025-07-27T03:55:00.5683222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:55:00.7386006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.82,227.8
2025-07-27T03:55:00.7685562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:55:00.9377836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.75,227.75
2025-07-27T03:55:00.9685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:55:01.1382408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.7,227.71
2025-07-27T03:55:01.1681749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T03:55:01.3383607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T03:55:01.3681740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T03:55:01.5384958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T03:55:01.5685401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T03:55:01.7377131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.63,227.7
2025-07-27T03:55:01.7679522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:55:01.9382789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.65,227.73
2025-07-27T03:55:01.9680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-07-27T03:55:02.1383942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-07-27T03:55:02.1681998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.72,227.77
2025-07-27T03:55:02.3384177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.72,227.82
2025-07-27T03:55:02.3682714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T03:55:02.5385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.77,227.88
2025-07-27T03:55:02.5683841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.82,227.88
2025-07-27T03:55:02.7387847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.82,227.93
2025-07-27T03:55:02.7684482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.87,227.93
2025-07-27T03:55:02.9377246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.87,227.98
2025-07-27T03:55:02.9686334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T03:55:03.1378329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.91,228.02
2025-07-27T03:55:03.1678742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.95,228.02
2025-07-27T03:55:03.3379988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.95,228.05
2025-07-27T03:55:03.3679431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T03:55:03.5410097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-07-27T03:55:03.5679227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:55:03.7382443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-07-27T03:55:03.7682158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-07-27T03:55:03.9405258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.04,228.12
2025-07-27T03:55:03.9683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T03:55:04.1386307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T03:55:04.1684461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:04.3376844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T03:55:04.3681139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T03:55:04.5384139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.08,228.16
2025-07-27T03:55:04.5683160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-07-27T03:55:04.7385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.1,228.19
2025-07-27T03:55:04.7683065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T03:55:04.9387257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-07-27T03:55:04.9684284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T03:55:05.1378124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-07-27T03:55:05.1686944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-07-27T03:55:05.3378002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.2,228.29
2025-07-27T03:55:05.3676975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.24,228.29
2025-07-27T03:55:05.5379001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.24,228.33
2025-07-27T03:55:05.5678293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-07-27T03:55:05.7380098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.28,228.37
2025-07-27T03:55:05.7679443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-07-27T03:55:05.9382139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.32,228.4
2025-07-27T03:55:05.9680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T03:55:06.1383561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-07-27T03:55:06.1682228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T03:55:06.3385511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-07-27T03:55:06.3683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T03:55:06.5385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T03:55:06.5681724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T03:55:06.7383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T03:55:06.7682507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T03:55:06.9385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T03:55:06.9683901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T03:55:07.1377308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T03:55:07.1685025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.37,228.42
2025-07-27T03:55:07.3377211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.37,228.4
2025-07-27T03:55:07.3685993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-07-27T03:55:07.5378539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-07-27T03:55:07.5676859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-07-27T03:55:07.7379683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-07-27T03:55:07.7679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-07-27T03:55:07.9380215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.27,228.27
2025-07-27T03:55:07.9678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-07-27T03:55:08.1383161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.21,228.2
2025-07-27T03:55:08.1680095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-07-27T03:55:08.3383819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.14,228.13
2025-07-27T03:55:08.3683362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:08.5384634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.07,228.06
2025-07-27T03:55:08.5677760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:55:08.7381268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228,227.98
2025-07-27T03:55:08.7678566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.92,227.98
2025-07-27T03:55:08.9380998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.92,227.91
2025-07-27T03:55:08.9679641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:55:09.1383155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.85,227.85
2025-07-27T03:55:09.1680925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T03:55:09.3380177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.78,227.79
2025-07-27T03:55:09.3681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:55:09.5383485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-07-27T03:55:09.5682599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T03:55:09.7384388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.68,227.7
2025-07-27T03:55:09.7683287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.64,227.7
2025-07-27T03:55:09.9387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-27T03:55:09.9685634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.62,227.68
2025-07-27T03:55:10.1377808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-07-27T03:55:10.1686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:10.3378955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:10.3678077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:10.5384883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:55:10.5684053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T03:55:10.7386038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.63,227.71
2025-07-27T03:55:10.7684958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-07-27T03:55:10.9376346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.65,227.74
2025-07-27T03:55:10.9684628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-07-27T03:55:11.1378756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.68,227.77
2025-07-27T03:55:11.1677849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T03:55:11.3380005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.71,227.8
2025-07-27T03:55:11.3677769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-07-27T03:55:11.5381287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T03:55:11.5679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-07-27T03:55:11.7380318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:55:11.7678530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-07-27T03:55:11.9381275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.81,227.89
2025-07-27T03:55:11.9680404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:55:12.1383892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.83,227.91
2025-07-27T03:55:12.1681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T03:55:12.3384928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.86,227.94
2025-07-27T03:55:12.3682813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T03:55:12.5385101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-07-27T03:55:12.5684587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:55:12.7385784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-07-27T03:55:12.7684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.95,228.01
2025-07-27T03:55:12.9394368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-07-27T03:55:12.9685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:55:13.1378900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228,228.12
2025-07-27T03:55:13.1678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T03:55:13.3384883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-07-27T03:55:13.3684017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T03:55:13.5385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.14,228.26
2025-07-27T03:55:13.5685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.22,228.26
2025-07-27T03:55:13.7377236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.22,228.34
2025-07-27T03:55:13.7686261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-07-27T03:55:13.9378934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.3,228.42
2025-07-27T03:55:13.9678405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T03:55:14.1379393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.38,228.5
2025-07-27T03:55:14.1678753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:55:14.3381321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.45,228.56
2025-07-27T03:55:14.3678962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T03:55:14.5384252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.51,228.61
2025-07-27T03:55:14.5681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:55:14.7385802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-07-27T03:55:14.7683845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T03:55:14.9385712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T03:55:14.9684062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-07-27T03:55:15.1379874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T03:55:15.1679823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:55:15.3381859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T03:55:15.3681043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.51,228.58
2025-07-27T03:55:15.5378679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-07-27T03:55:15.5679768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T03:55:15.7378645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.45,228.43
2025-07-27T03:55:15.7679161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-07-27T03:55:15.9380520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.37,228.34
2025-07-27T03:55:15.9678377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-07-27T03:55:16.1381833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.27,228.24
2025-07-27T03:55:16.1687013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T03:55:16.3378091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.17,228.14
2025-07-27T03:55:16.3676908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-07-27T03:55:16.5379765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.08,228.05
2025-07-27T03:55:16.5678228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T03:55:16.7380895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.99,227.97
2025-07-27T03:55:16.7680566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-07-27T03:55:16.9382385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.91,227.91
2025-07-27T03:55:16.9681704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T03:55:17.1383822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.86,227.87
2025-07-27T03:55:17.1682326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T03:55:17.3384772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-07-27T03:55:17.3683914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:55:17.5385826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T03:55:17.5685446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T03:55:17.7377247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-07-27T03:55:17.7686683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.76,227.81
2025-07-27T03:55:17.9379433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.76,227.82
2025-07-27T03:55:17.9676675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-07-27T03:55:18.1379764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.77,227.84
2025-07-27T03:55:18.1678482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-07-27T03:55:18.3380683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.79,227.87
2025-07-27T03:55:18.3678999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.82,227.87
2025-07-27T03:55:18.5377996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-07-27T03:55:18.5687663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-07-27T03:55:18.7385556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.85,227.95
2025-07-27T03:55:18.7685669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T03:55:18.9377706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.89,227.99
2025-07-27T03:55:18.9685851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T03:55:19.1378090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.94,228.04
2025-07-27T03:55:19.1678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-07-27T03:55:19.3378910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-07-27T03:55:19.3676991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:55:19.5380606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-07-27T03:55:19.5679431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:55:19.7384477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T03:55:19.7683562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:19.9386342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:19.9683782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:20.1379784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-07-27T03:55:20.1677895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-07-27T03:55:20.3377178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.05,228.09
2025-07-27T03:55:20.3685677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.02,228.09
2025-07-27T03:55:20.5378868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T03:55:20.5678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.98,228.05
2025-07-27T03:55:20.7384558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T03:55:20.7683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T03:55:20.9385550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.94,227.96
2025-07-27T03:55:20.9684718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-07-27T03:55:21.1378231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.89,227.92
2025-07-27T03:55:21.1686296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-07-27T03:55:21.3379382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.85,227.87
2025-07-27T03:55:21.3677880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.8,227.87
2025-07-27T03:55:21.5379501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T03:55:21.5678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.76,227.83
2025-07-27T03:55:21.7380139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.76,227.79
2025-07-27T03:55:21.7679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.73,227.79
2025-07-27T03:55:21.9382381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.73,227.75
2025-07-27T03:55:21.9680118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:55:22.1378494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.7,227.73
2025-07-27T03:55:22.1677623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:55:22.3379635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.67,227.7
2025-07-27T03:55:22.3679115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.65,227.7
2025-07-27T03:55:22.5383954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.65,227.68
2025-07-27T03:55:22.5683317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T03:55:22.7384390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.63,227.66
2025-07-27T03:55:22.7684219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T03:55:22.9386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T03:55:22.9685948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-07-27T03:55:23.1376820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.59,227.62
2025-07-27T03:55:23.1686702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.57,227.62
2025-07-27T03:55:23.3378575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.57,227.6
2025-07-27T03:55:23.3677771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:55:23.5379513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.55,227.58
2025-07-27T03:55:23.5680144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T03:55:23.7380283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.54,227.57
2025-07-27T03:55:23.7679622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T03:55:23.9377246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:55:23.9685891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:55:24.1378692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:55:24.1683028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:55:24.3378425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-07-27T03:55:24.3677485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.54,227.58
2025-07-27T03:55:24.5379848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.54,227.61
2025-07-27T03:55:24.5680413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.57,227.61
2025-07-27T03:55:24.7380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.57,227.65
2025-07-27T03:55:24.7683287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T03:55:24.9384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.61,227.7
2025-07-27T03:55:24.9683132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.66,227.7
2025-07-27T03:55:25.1384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.66,227.77
2025-07-27T03:55:25.1684200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.73,227.77
2025-07-27T03:55:25.3377514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.73,227.83
2025-07-27T03:55:25.3685869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T03:55:25.5378413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.79,227.9
2025-07-27T03:55:25.5687160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-07-27T03:55:25.7379856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-07-27T03:55:25.7679167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T03:55:25.9380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.92,228.03
2025-07-27T03:55:25.9679377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T03:55:26.1381853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.98,228.08
2025-07-27T03:55:26.1681170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:55:26.3382785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.02,228.11
2025-07-27T03:55:26.3682365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:55:26.5384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.05,228.13
2025-07-27T03:55:26.5683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:26.7385694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T03:55:26.7684498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.07,228.14
2025-07-27T03:55:26.9376339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.07,228.13
2025-07-27T03:55:26.9687037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T03:55:27.1377644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-07-27T03:55:27.1676628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.04,228.11
2025-07-27T03:55:27.3379673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.04,228.09
2025-07-27T03:55:27.3677898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.01,228.09
2025-07-27T03:55:27.5380697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T03:55:27.5681506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T03:55:27.7381992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T03:55:27.7680710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.95,228.03
2025-07-27T03:55:27.9383063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-07-27T03:55:27.9682682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.93,228
2025-07-27T03:55:28.1383827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:55:28.1682646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.91,227.98
2025-07-27T03:55:28.3384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-07-27T03:55:28.3684460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.89,227.96
2025-07-27T03:55:28.5377024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.89,227.95
2025-07-27T03:55:28.5685894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T03:55:28.7377711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T03:55:28.7676729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.87,227.94
2025-07-27T03:55:28.9379142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T03:55:28.9677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T03:55:29.1379745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-07-27T03:55:29.1678591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-07-27T03:55:29.3380681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.85,227.89
2025-07-27T03:55:29.3680821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:55:29.5382968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.83,227.87
2025-07-27T03:55:29.5682084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.81,227.87
2025-07-27T03:55:29.7383970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.81,227.83
2025-07-27T03:55:29.7682452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.77,227.83
2025-07-27T03:55:29.9384665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-07-27T03:55:29.9683343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T03:55:30.1376201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.72,227.71
2025-07-27T03:55:30.1681583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-07-27T03:55:30.3382684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.65,227.63
2025-07-27T03:55:30.3681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.57,227.63
2025-07-27T03:55:30.5377411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.57,227.54
2025-07-27T03:55:30.5686720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-07-27T03:55:30.7381668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.49,227.45
2025-07-27T03:55:30.7680244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:55:30.9382679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,227.39,227.35
2025-07-27T03:55:30.9681483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:55:31.1384335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.29,227.26
2025-07-27T03:55:31.1683206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.2,227.26
2025-07-27T03:55:31.3385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.2,227.17
2025-07-27T03:55:31.3685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-07-27T03:55:31.5382476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.12,227.1
2025-07-27T03:55:31.5680555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:55:31.7384209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.06,227.06
2025-07-27T03:55:31.7684481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:55:31.9377141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T03:55:31.9685782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:55:32.1377891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:55:32.1677817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:55:32.3382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:55:32.3681047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.01,227.05
2025-07-27T03:55:32.5384305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.01,227.09
2025-07-27T03:55:32.5684198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.06,227.09
2025-07-27T03:55:32.7385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.06,227.15
2025-07-27T03:55:32.7685396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.12,227.15
2025-07-27T03:55:32.9386126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-07-27T03:55:32.9685145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.19,227.23
2025-07-27T03:55:33.1377116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.19,227.32
2025-07-27T03:55:33.1685701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:55:33.3380452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.28,227.42
2025-07-27T03:55:33.3679294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.39,227.42
2025-07-27T03:55:33.5381833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.39,227.53
2025-07-27T03:55:33.5681354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-07-27T03:55:33.7382660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.5,227.65
2025-07-27T03:55:33.7681516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.61,227.65
2025-07-27T03:55:33.9384881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.61,227.76
2025-07-27T03:55:33.9683137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T03:55:34.1386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.72,227.88
2025-07-27T03:55:34.1684383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-07-27T03:55:34.3387589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.83,227.98
2025-07-27T03:55:34.3685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.93,227.98
2025-07-27T03:55:34.5378350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.93,228.07
2025-07-27T03:55:34.5686560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-07-27T03:55:34.7380070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.02,228.14
2025-07-27T03:55:34.7678467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T03:55:34.9381206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.09,228.19
2025-07-27T03:55:34.9679333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-07-27T03:55:35.1382496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.14,228.23
2025-07-27T03:55:35.1680384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.17,228.23
2025-07-27T03:55:35.3387260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.17,228.25
2025-07-27T03:55:35.3686236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T03:55:35.5377343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:55:35.5686243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:55:35.7381405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:55:35.7679372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:55:35.9382206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-07-27T03:55:35.9681071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-07-27T03:55:36.1383724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-07-27T03:55:36.1683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.15,228.22
2025-07-27T03:55:36.3384206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.15,228.19
2025-07-27T03:55:36.3683215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.12,228.19
2025-07-27T03:55:36.5385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-07-27T03:55:36.5685852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-07-27T03:55:36.7376937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-07-27T03:55:36.7686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T03:55:36.9379114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.06,228.1
2025-07-27T03:55:36.9679245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.03,228.1
2025-07-27T03:55:37.1383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.03,228.06
2025-07-27T03:55:37.1683034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228,228.06
2025-07-27T03:55:37.3384975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228,228.03
2025-07-27T03:55:37.3683831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T03:55:37.5382844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.97,228.01
2025-07-27T03:55:37.5682476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T03:55:37.7377662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T03:55:37.7682266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.92,227.99
2025-07-27T03:55:37.9385599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-07-27T03:55:37.9683520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.9,227.97
2025-07-27T03:55:38.1386544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.9,227.94
2025-07-27T03:55:38.1685130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-07-27T03:55:38.3377062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-07-27T03:55:38.3686548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-07-27T03:55:38.5405150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.86,227.89
2025-07-27T03:55:38.5679417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:55:38.7382847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.83,227.85
2025-07-27T03:55:38.7681462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-07-27T03:55:38.9382926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.79,227.8
2025-07-27T03:55:38.9681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:55:39.1385420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.74,227.75
2025-07-27T03:55:39.1682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-07-27T03:55:39.3386735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.69,227.69
2025-07-27T03:55:39.3685894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T03:55:39.5376852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.64,227.63
2025-07-27T03:55:39.5686119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:55:39.7377355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.58,227.57
2025-07-27T03:55:39.7686911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.52,227.57
2025-07-27T03:55:39.9380319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.52,227.52
2025-07-27T03:55:39.9678460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:55:40.1382204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.47,227.47
2025-07-27T03:55:40.1681009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:55:40.3383559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.42,227.43
2025-07-27T03:55:40.3682797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.39,227.43
2025-07-27T03:55:40.5380490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.39,227.4
2025-07-27T03:55:40.5678936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T03:55:40.7381458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.36,227.38
2025-07-27T03:55:40.7680053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:55:40.9382423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:55:40.9681729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T03:55:41.1385068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.33,227.38
2025-07-27T03:55:41.1683062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.34,227.38
2025-07-27T03:55:41.3380863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T03:55:41.3679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.35,227.39
2025-07-27T03:55:41.5382223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:55:41.5680810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.36,227.41
2025-07-27T03:55:41.7384304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.36,227.43
2025-07-27T03:55:41.7682106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-07-27T03:55:41.9385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.38,227.46
2025-07-27T03:55:41.9684475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:55:42.1385948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.41,227.49
2025-07-27T03:55:42.1684167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-07-27T03:55:42.3376971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.44,227.52
2025-07-27T03:55:42.3686266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-07-27T03:55:42.5378094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.47,227.56
2025-07-27T03:55:42.5687226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-07-27T03:55:42.7379565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:55:42.7677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T03:55:42.9380282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.54,227.62
2025-07-27T03:55:42.9679525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.56,227.62
2025-07-27T03:55:43.1385334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.56,227.65
2025-07-27T03:55:43.1684154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.59,227.65
2025-07-27T03:55:43.3376606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.59,227.66
2025-07-27T03:55:43.3685255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.6,227.66
2025-07-27T03:55:43.5386330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:55:43.5684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:43.7377866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:43.7685678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:43.9379161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.61,227.67
2025-07-27T03:55:43.9676390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.6,227.67
2025-07-27T03:55:44.1380087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T03:55:44.1677389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.58,227.65
2025-07-27T03:55:44.3379111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.58,227.62
2025-07-27T03:55:44.3677515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.55,227.62
2025-07-27T03:55:44.5379022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.55,227.59
2025-07-27T03:55:44.5678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.52,227.59
2025-07-27T03:55:44.7379966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.52,227.56
2025-07-27T03:55:44.7678771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.49,227.56
2025-07-27T03:55:44.9381054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.49,227.52
2025-07-27T03:55:44.9680164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.46,227.52
2025-07-27T03:55:45.1382711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.46,227.49
2025-07-27T03:55:45.1681194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-07-27T03:55:45.3383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.43,227.46
2025-07-27T03:55:45.3682504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:55:45.5385414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T03:55:45.5684437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:55:45.7394856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:55:45.7679956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:55:45.9381380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:55:45.9680870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.38,227.44
2025-07-27T03:55:46.1383775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.38,227.45
2025-07-27T03:55:46.1682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-07-27T03:55:46.3377154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.39,227.47
2025-07-27T03:55:46.3686330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-07-27T03:55:46.5378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-07-27T03:55:46.5677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.45,227.51
2025-07-27T03:55:46.7379770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.45,227.55
2025-07-27T03:55:46.7677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.5,227.55
2025-07-27T03:55:46.9380996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.5,227.59
2025-07-27T03:55:46.9678723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.54,227.59
2025-07-27T03:55:47.1380710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.54,227.63
2025-07-27T03:55:47.1679561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-07-27T03:55:47.3382271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.58,227.66
2025-07-27T03:55:47.3681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.61,227.66
2025-07-27T03:55:47.5385861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.61,227.69
2025-07-27T03:55:47.5682690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.64,227.69
2025-07-27T03:55:47.7384607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.64,227.71
2025-07-27T03:55:47.7682065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T03:55:47.9385135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:55:47.9683458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.66,227.72
2025-07-27T03:55:48.1385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T03:55:48.1685379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.66,227.71
2025-07-27T03:55:48.3375905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.66,227.69
2025-07-27T03:55:48.3685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-07-27T03:55:48.5379292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.63,227.65
2025-07-27T03:55:48.5675689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.6,227.65
2025-07-27T03:55:48.7378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.6,227.6
2025-07-27T03:55:48.7683097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:55:48.9385574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.55,227.54
2025-07-27T03:55:48.9685843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.48,227.54
2025-07-27T03:55:49.1376697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.48,227.47
2025-07-27T03:55:49.1687023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-07-27T03:55:49.3378649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.41,227.38
2025-07-27T03:55:49.3676674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-07-27T03:55:49.5380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.32,227.29
2025-07-27T03:55:49.5676346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:55:49.7380923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.23,227.2
2025-07-27T03:55:49.7680292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:55:49.9381706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.14,227.11
2025-07-27T03:55:49.9680888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:55:50.1382991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.06,227.04
2025-07-27T03:55:50.1682497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:55:50.3385400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.99,226.98
2025-07-27T03:55:50.3683866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:55:50.5386761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.93,226.93
2025-07-27T03:55:50.5681941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:55:50.7385238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.88,226.9
2025-07-27T03:55:50.7683261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:55:50.9385265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:55:50.9684579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:55:51.1376362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:55:51.1685552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:55:51.3378063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:55:51.3676140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:55:51.5379078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:55:51.5677465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:55:51.7380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:55:51.7679553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:55:51.9380902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.85,226.92
2025-07-27T03:55:51.9682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:55:52.1382635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.87,226.94
2025-07-27T03:55:52.1681082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:55:52.3382410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:55:52.3682069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:55:52.5384191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.91,227
2025-07-27T03:55:52.5682704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:55:52.7387785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-07-27T03:55:52.7686003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:55:52.9378597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.98,227.08
2025-07-27T03:55:52.9687005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:55:53.1378021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.02,227.13
2025-07-27T03:55:53.1677246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:55:53.3379183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.07,227.18
2025-07-27T03:55:53.3678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:55:53.5381469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.12,227.23
2025-07-27T03:55:53.5681072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.17,227.23
2025-07-27T03:55:53.7383346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.17,227.27
2025-07-27T03:55:53.7679672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-07-27T03:55:53.9386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.22,227.31
2025-07-27T03:55:53.9685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-07-27T03:55:54.1377123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.26,227.34
2025-07-27T03:55:54.1686503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.28,227.34
2025-07-27T03:55:54.3378487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.28,227.35
2025-07-27T03:55:54.3677398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T03:55:54.5379818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.3,227.35
2025-07-27T03:55:54.5679508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:55:54.7380477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.29,227.33
2025-07-27T03:55:54.7679841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:55:54.9382235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.27,227.29
2025-07-27T03:55:54.9679098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.24,227.29
2025-07-27T03:55:55.1384471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.24,227.24
2025-07-27T03:55:55.1682212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-07-27T03:55:55.3385055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.19,227.18
2025-07-27T03:55:55.3684080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:55:55.5386045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.13,227.12
2025-07-27T03:55:55.5684858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-07-27T03:55:55.7377121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-07-27T03:55:55.7686662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:55:55.9379856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.01,227.01
2025-07-27T03:55:55.9676982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:55:56.1380448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.96,226.97
2025-07-27T03:55:56.1679382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:55:56.3380736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.92,226.93
2025-07-27T03:55:56.3680156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:55:56.5382718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.89,226.91
2025-07-27T03:55:56.5680832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:55:56.7385400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T03:55:56.7681912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:55:56.9384876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:55:56.9682823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:55:57.1385252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:55:57.1685298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:55:57.3377981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-07-27T03:55:57.3686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-07-27T03:55:57.5378242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:55:57.5677977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:55:57.7378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.81,226.84
2025-07-27T03:55:57.7678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-07-27T03:55:57.9380326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.79,226.81
2025-07-27T03:55:57.9680880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:55:58.1380987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T03:55:58.1679944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:55:58.3382839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.73,226.75
2025-07-27T03:55:58.3682176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:55:58.5384475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.69,226.71
2025-07-27T03:55:58.5683374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:55:58.7384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.65,226.67
2025-07-27T03:55:58.7683887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:55:58.9387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.61,226.63
2025-07-27T03:55:58.9685455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:55:59.1376645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.57,226.6
2025-07-27T03:55:59.1685876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:55:59.3378739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:55:59.3676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:55:59.5379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:55:59.5677936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:55:59.7381038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:55:59.7685868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:55:59.9376709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:55:59.9686046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:56:00.1377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.5,226.59
2025-07-27T03:56:00.1677101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:56:00.3380166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.53,226.63
2025-07-27T03:56:00.3678905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:56:00.5381221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.58,226.69
2025-07-27T03:56:00.5679876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.64,226.69
2025-07-27T03:56:00.7381326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.64,226.75
2025-07-27T03:56:00.7680486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:56:00.9383555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.7,226.83
2025-07-27T03:56:00.9681503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:56:01.1384370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.77,226.9
2025-07-27T03:56:01.1682499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:56:01.3379531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.85,226.97
2025-07-27T03:56:01.3679782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:56:01.5382480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.92,227.05
2025-07-27T03:56:01.5680076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:56:01.7383813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.99,227.11
2025-07-27T03:56:01.7682982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:56:01.9386949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.05,227.16
2025-07-27T03:56:01.9683379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:56:02.1387585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.1,227.19
2025-07-27T03:56:02.1685978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.13,227.19
2025-07-27T03:56:02.3377945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.13,227.2
2025-07-27T03:56:02.3688901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:56:02.5379768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:56:02.5676647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:56:02.7379957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.14,227.18
2025-07-27T03:56:02.7680055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-07-27T03:56:02.9380388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:56:02.9679527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-07-27T03:56:03.1383341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-07-27T03:56:03.1681099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-07-27T03:56:03.3382514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:56:03.3681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-07-27T03:56:03.5385979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:56:03.5673059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:56:03.7385474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:56:03.7684643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:56:03.9377513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T03:56:03.9685508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:56:04.1400679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T03:56:04.1678040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:56:04.3381053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T03:56:04.3679530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:56:04.5383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.98,226.99
2025-07-27T03:56:04.5680744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:56:04.7383713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.94,226.94
2025-07-27T03:56:04.7682002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:56:04.9385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T03:56:04.9684050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:56:05.1386671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.83,226.81
2025-07-27T03:56:05.1685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.76,226.81
2025-07-27T03:56:05.3385514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.76,226.74
2025-07-27T03:56:05.3684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:56:05.5387024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.69,226.66
2025-07-27T03:56:05.5684401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:56:05.7377009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.61,226.59
2025-07-27T03:56:05.7685778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T03:56:05.9378465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.55,226.53
2025-07-27T03:56:05.9677083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:56:06.1380140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.49,226.49
2025-07-27T03:56:06.1677957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:56:06.3379262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.44,226.45
2025-07-27T03:56:06.3678727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-07-27T03:56:06.5381499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.41,226.44
2025-07-27T03:56:06.5679625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:56:06.7383687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:56:06.7681144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.4,226.45
2025-07-27T03:56:06.9385385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-07-27T03:56:06.9682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:56:07.1385551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.42,226.5
2025-07-27T03:56:07.1683841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:56:07.3387339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.45,226.53
2025-07-27T03:56:07.3677413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:56:07.5380783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:56:07.5679169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:56:07.7381511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.52,226.6
2025-07-27T03:56:07.7679760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:56:07.9383178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.55,226.63
2025-07-27T03:56:07.9681938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:56:08.1384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:56:08.1682293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:56:08.3385668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:56:08.3677782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:56:08.5380621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:56:08.5679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:56:08.7381187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-07-27T03:56:08.7681230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:56:08.9382729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.63,226.72
2025-07-27T03:56:08.9682631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-07-27T03:56:09.1384582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.66,226.74
2025-07-27T03:56:09.1682045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:56:09.3385290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.68,226.77
2025-07-27T03:56:09.3685419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-07-27T03:56:09.5385712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:56:09.5685952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:56:09.7376139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:56:09.7686206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-07-27T03:56:09.9379537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.78,226.88
2025-07-27T03:56:09.9678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:56:10.1380956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.82,226.91
2025-07-27T03:56:10.1678624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.84,226.91
2025-07-27T03:56:10.3382370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.84,226.93
2025-07-27T03:56:10.3679661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-07-27T03:56:10.5385471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.87,226.95
2025-07-27T03:56:10.5684711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:56:10.7376290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.89,226.97
2025-07-27T03:56:10.7685180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-07-27T03:56:10.9378490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.91,226.99
2025-07-27T03:56:10.9687777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-07-27T03:56:11.1378618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.93,227.01
2025-07-27T03:56:11.1677681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-07-27T03:56:11.3381360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:56:11.3679106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-07-27T03:56:11.5378074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.97,227.04
2025-07-27T03:56:11.5679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.99,227.04
2025-07-27T03:56:11.7381660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.99,227.06
2025-07-27T03:56:11.7683186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:56:11.9386288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:56:11.9684785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.02,227.07
2025-07-27T03:56:12.1376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.02,227.09
2025-07-27T03:56:12.1678855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-07-27T03:56:12.3381514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.03,227.1
2025-07-27T03:56:12.3681349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:56:12.5383724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:56:12.5682340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:56:12.7384543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.05,227.11
2025-07-27T03:56:12.7683784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-07-27T03:56:12.9385983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.06,227.1
2025-07-27T03:56:12.9713040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.05,227.1
2025-07-27T03:56:13.1386344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.05,227.08
2025-07-27T03:56:13.1684066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-07-27T03:56:13.3386186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.03,227.06
2025-07-27T03:56:13.3684555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-07-27T03:56:13.5378107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.01,227.03
2025-07-27T03:56:13.5686092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:56:13.7379183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.99,227.01
2025-07-27T03:56:13.7676946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.96,227.01
2025-07-27T03:56:13.9379634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-07-27T03:56:13.9678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:56:14.1380981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.94,226.97
2025-07-27T03:56:14.1680610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:56:14.3377659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.93,226.96
2025-07-27T03:56:14.3678635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-07-27T03:56:14.5381226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:56:14.5680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-07-27T03:56:14.7382005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.9,226.94
2025-07-27T03:56:14.7680964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.89,226.94
2025-07-27T03:56:14.9383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.89,226.93
2025-07-27T03:56:14.9683163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.88,226.93
2025-07-27T03:56:15.1380269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.88,226.91
2025-07-27T03:56:15.1680867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:56:15.3381530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.86,226.89
2025-07-27T03:56:15.3681089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-07-27T03:56:15.5384187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.84,226.86
2025-07-27T03:56:15.5683401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:56:15.7385308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.8,226.82
2025-07-27T03:56:15.7683623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-07-27T03:56:15.9385423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.76,226.78
2025-07-27T03:56:15.9684587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:56:16.1377188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.72,226.73
2025-07-27T03:56:16.1684211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.67,226.73
2025-07-27T03:56:16.3387420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.67,226.68
2025-07-27T03:56:16.3685661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:56:16.5377347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.62,226.64
2025-07-27T03:56:16.5678693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:56:16.7381777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.58,226.6
2025-07-27T03:56:16.7679749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:16.9382471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.54,226.57
2025-07-27T03:56:16.9690630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:56:17.1384438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:56:17.1681817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:56:17.3384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:56:17.3682829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:56:17.5385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:56:17.5685970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:56:17.7376779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.48,226.55
2025-07-27T03:56:17.7685150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:56:17.9377360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-07-27T03:56:17.9676252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.5,226.56
2025-07-27T03:56:18.1378374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.5,226.58
2025-07-27T03:56:18.1678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:56:18.3385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:56:18.3684074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:18.5379542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:56:18.5678485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:56:18.7384250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.56,226.64
2025-07-27T03:56:18.7683120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:56:18.9385009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.58,226.67
2025-07-27T03:56:18.9684094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-07-27T03:56:19.1385623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.61,226.71
2025-07-27T03:56:19.1684482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:56:19.3376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:56:19.3685826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:56:19.5379088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.71,226.81
2025-07-27T03:56:19.5677033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:56:19.7381212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.77,226.88
2025-07-27T03:56:19.7678142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-07-27T03:56:19.9381129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.84,226.97
2025-07-27T03:56:19.9679741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.93,226.97
2025-07-27T03:56:20.1383278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.93,227.06
2025-07-27T03:56:20.1680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.02,227.06
2025-07-27T03:56:20.3382770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.02,227.15
2025-07-27T03:56:20.3681982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-07-27T03:56:20.5386408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.11,227.24
2025-07-27T03:56:20.5683290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.2,227.24
2025-07-27T03:56:20.7386255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.2,227.32
2025-07-27T03:56:20.7682355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.28,227.32
2025-07-27T03:56:20.9383677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.28,227.39
2025-07-27T03:56:20.9683164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.34,227.39
2025-07-27T03:56:21.1385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-07-27T03:56:21.1684976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-07-27T03:56:21.3385907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.39,227.46
2025-07-27T03:56:21.3685677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:56:21.5377161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.41,227.46
2025-07-27T03:56:21.5686462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.4,227.46
2025-07-27T03:56:21.7379373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-07-27T03:56:21.7678194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.37,227.44
2025-07-27T03:56:21.9381421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.37,227.39
2025-07-27T03:56:21.9679458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.32,227.39
2025-07-27T03:56:22.1380949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.32,227.32
2025-07-27T03:56:22.1680627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:56:22.3383202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.25,227.24
2025-07-27T03:56:22.3682697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.17,227.24
2025-07-27T03:56:22.5378206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.17,227.14
2025-07-27T03:56:22.5684099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.07,227.14
2025-07-27T03:56:22.7378550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.07,227.05
2025-07-27T03:56:22.7677580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:56:22.9380085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.98,226.95
2025-07-27T03:56:22.9696367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:56:23.1381850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.89,226.87
2025-07-27T03:56:23.1680950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-07-27T03:56:23.3382207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.81,226.81
2025-07-27T03:56:23.3682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:56:23.5442297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.75,226.77
2025-07-27T03:56:23.5683413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:56:23.7385714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.72,226.75
2025-07-27T03:56:23.7682971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:56:23.9386107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:56:23.9685093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.7,226.74
2025-07-27T03:56:24.1377270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:56:24.1686225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:56:24.3378782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.71,226.78
2025-07-27T03:56:24.3678583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:56:24.5381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.74,226.81
2025-07-27T03:56:24.5680426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-07-27T03:56:24.7383129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.77,226.84
2025-07-27T03:56:24.7681241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:56:24.9384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.8,226.88
2025-07-27T03:56:24.9681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:56:25.1384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.83,226.9
2025-07-27T03:56:25.1681762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:56:25.3385972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-07-27T03:56:25.3685991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:56:25.5377137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:56:25.5686194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.86,226.91
2025-07-27T03:56:25.7378158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-07-27T03:56:25.7677056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:56:25.9379630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.85,226.88
2025-07-27T03:56:25.9678569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.83,226.88
2025-07-27T03:56:26.1472070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.83,226.86
2025-07-27T03:56:26.1679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-07-27T03:56:26.3381456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.8,226.83
2025-07-27T03:56:26.3680646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.77,226.83
2025-07-27T03:56:26.5384072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.77,226.8
2025-07-27T03:56:26.5681919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-07-27T03:56:26.7385098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.74,226.76
2025-07-27T03:56:26.7683359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:56:26.9385947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.7,226.72
2025-07-27T03:56:26.9683838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.67,226.72
2025-07-27T03:56:27.1386189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-07-27T03:56:27.1684776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-07-27T03:56:27.3376864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.63,226.66
2025-07-27T03:56:27.3687088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:56:27.5378461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T03:56:27.5677478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:56:27.7379205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.58,226.61
2025-07-27T03:56:27.7678876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:27.9380876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:56:27.9678819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:28.1382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:28.1680829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:28.3384873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:28.3683660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:28.5382350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:28.5683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:28.7383597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:28.7682721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:28.9385196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.54,226.61
2025-07-27T03:56:28.9682810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:29.1385818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:29.1684841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:56:29.3378565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-07-27T03:56:29.3686687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.57,226.63
2025-07-27T03:56:29.5377679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.57,226.64
2025-07-27T03:56:29.5687721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:56:29.7377573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:56:29.7677101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:56:29.9379481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:56:29.9679258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:56:30.1380747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:56:30.1679586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:56:30.3382570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:56:30.3681651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:56:30.5383032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.68,226.75
2025-07-27T03:56:30.5681934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.7,226.75
2025-07-27T03:56:30.7383535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.7,226.77
2025-07-27T03:56:30.7680966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:56:30.9383777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.72,226.78
2025-07-27T03:56:30.9681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:56:31.1384895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:56:31.1685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:56:31.3385746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:56:31.3685482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:56:31.5379049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.75,226.79
2025-07-27T03:56:31.5684409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.74,226.79
2025-07-27T03:56:31.7378456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:56:31.7685729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-07-27T03:56:31.9379390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.73,226.76
2025-07-27T03:56:31.9677414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.71,226.76
2025-07-27T03:56:32.1379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-07-27T03:56:32.1677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:56:32.3384970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.68,226.71
2025-07-27T03:56:32.3683385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:56:32.5386440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.65,226.68
2025-07-27T03:56:32.5683187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.62,226.68
2025-07-27T03:56:32.7386196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.62,226.66
2025-07-27T03:56:32.7683912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:56:32.9387180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-07-27T03:56:32.9685445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:56:33.1378170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:56:33.1686860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:56:33.3379529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:56:33.3677317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:56:33.5381392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:56:33.5680035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:33.7382604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:33.7681060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:33.9383026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:33.9681554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:56:34.1384431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:56:34.1682153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:56:34.3384228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.55,226.6
2025-07-27T03:56:34.3683113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:34.5386948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:34.5685838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:34.7384123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:34.7683800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:56:34.9383766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:56:34.9684244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:56:35.1386003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:56:35.1685221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:56:35.3377258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-07-27T03:56:35.3685318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:56:35.5378782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-07-27T03:56:35.5677429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:56:35.7378710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-07-27T03:56:35.7677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:56:35.9380445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-07-27T03:56:35.9679722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:56:36.1381910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:56:36.1680036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.41,226.47
2025-07-27T03:56:36.3383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.41,226.43
2025-07-27T03:56:36.3682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-07-27T03:56:36.5383727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.37,226.39
2025-07-27T03:56:36.5682935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-07-27T03:56:36.7384916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.33,226.34
2025-07-27T03:56:36.7680179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.28,226.34
2025-07-27T03:56:36.9381635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.28,226.29
2025-07-27T03:56:36.9680171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.23,226.29
2025-07-27T03:56:37.1382827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.23,226.23
2025-07-27T03:56:37.1680595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-07-27T03:56:37.3381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.17,226.16
2025-07-27T03:56:37.3679155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-07-27T03:56:37.5378357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.1,226.1
2025-07-27T03:56:37.5686473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-07-27T03:56:37.7377621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.04,226.04
2025-07-27T03:56:37.7684782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-07-27T03:56:37.9378133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.98,225.98
2025-07-27T03:56:37.9687800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-07-27T03:56:38.1379734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.92,225.93
2025-07-27T03:56:38.1678364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.87,225.93
2025-07-27T03:56:38.3381735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.87,225.89
2025-07-27T03:56:38.3682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.84,225.89
2025-07-27T03:56:38.5382866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:56:38.5682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.83,225.88
2025-07-27T03:56:38.7383555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.83,225.87
2025-07-27T03:56:38.7682341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.82,225.87
2025-07-27T03:56:38.9386381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.82,225.88
2025-07-27T03:56:38.9682772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.84,225.88
2025-07-27T03:56:39.1387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.84,225.9
2025-07-27T03:56:39.1677763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.86,225.9
2025-07-27T03:56:39.3379428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.86,225.94
2025-07-27T03:56:39.3679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-07-27T03:56:39.5377769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.9,225.99
2025-07-27T03:56:39.5687399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.95,225.99
2025-07-27T03:56:39.7378376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.95,226.05
2025-07-27T03:56:39.7676441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:56:39.9379714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.01,226.11
2025-07-27T03:56:39.9677928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.08,226.11
2025-07-27T03:56:40.1380415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.08,226.18
2025-07-27T03:56:40.1679404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-07-27T03:56:40.3382333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.14,226.25
2025-07-27T03:56:40.3680691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.21,226.25
2025-07-27T03:56:40.5383152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.21,226.31
2025-07-27T03:56:40.5681838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:56:40.7384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.27,226.37
2025-07-27T03:56:40.7682138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.33,226.37
2025-07-27T03:56:40.9384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.33,226.42
2025-07-27T03:56:40.9682699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.38,226.42
2025-07-27T03:56:41.1387180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.38,226.46
2025-07-27T03:56:41.1685304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:56:41.3375474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.41,226.5
2025-07-27T03:56:41.3685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:56:41.5379508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.45,226.52
2025-07-27T03:56:41.5676709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:56:41.7379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.47,226.54
2025-07-27T03:56:41.7678816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:56:41.9380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:56:41.9678724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:56:42.1382776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:56:42.1681204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:56:42.3382826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.51,226.58
2025-07-27T03:56:42.3681880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:56:42.5384508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:56:42.5682984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:56:42.7387323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.53,226.6
2025-07-27T03:56:42.7684962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:42.9377395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:42.9685515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:43.1377547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:43.1677189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:43.3380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:43.3678046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.54,226.6
2025-07-27T03:56:43.5379125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.54,226.59
2025-07-27T03:56:43.5680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.53,226.59
2025-07-27T03:56:43.7382051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.53,226.58
2025-07-27T03:56:43.7681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-07-27T03:56:43.9381986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:56:43.9681431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-07-27T03:56:44.1383974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:56:44.1682115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:56:44.3385608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:56:44.3683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:56:44.5386136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:56:44.5684991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:56:44.7377577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:56:44.7687134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:56:44.9379801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-07-27T03:56:44.9677847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:56:45.1381071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:56:45.1678358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:56:45.3381278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.47,226.53
2025-07-27T03:56:45.3679877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.48,226.53
2025-07-27T03:56:45.5382307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:56:45.5681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:56:45.7384991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:56:45.7683107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:56:45.9386197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:56:45.9685082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-07-27T03:56:46.1386746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:56:46.1684071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.49,226.54
2025-07-27T03:56:46.3376746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.49,226.52
2025-07-27T03:56:46.3684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-07-27T03:56:46.5378786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.47,226.49
2025-07-27T03:56:46.5678582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:56:46.7376769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.44,226.46
2025-07-27T03:56:46.7684692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.41,226.46
2025-07-27T03:56:46.9378438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.41,226.42
2025-07-27T03:56:46.9676577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.37,226.42
2025-07-27T03:56:47.1378990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.37,226.38
2025-07-27T03:56:47.1678730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.33,226.38
2025-07-27T03:56:47.3380987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.33,226.35
2025-07-27T03:56:47.3679231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:56:47.5381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.3,226.31
2025-07-27T03:56:47.5680024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.26,226.31
2025-07-27T03:56:47.7384141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-07-27T03:56:47.7681531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.23,226.28
2025-07-27T03:56:47.9383968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.23,226.25
2025-07-27T03:56:47.9682035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.2,226.25
2025-07-27T03:56:48.1384793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.2,226.22
2025-07-27T03:56:48.1684572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.16,226.22
2025-07-27T03:56:48.3386775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.16,226.18
2025-07-27T03:56:48.3684843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-07-27T03:56:48.5376771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.13,226.15
2025-07-27T03:56:48.5686358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.09,226.15
2025-07-27T03:56:48.7379694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.09,226.12
2025-07-27T03:56:48.7677069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-07-27T03:56:48.9379696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.06,226.09
2025-07-27T03:56:48.9678588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.04,226.09
2025-07-27T03:56:49.1382266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.04,226.07
2025-07-27T03:56:49.1681199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.02,226.07
2025-07-27T03:56:49.3382031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.02,226.06
2025-07-27T03:56:49.3681256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:56:49.5382518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-07-27T03:56:49.5680226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-07-27T03:56:49.7386089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226,226.06
2025-07-27T03:56:49.7683632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.01,226.06
2025-07-27T03:56:49.9386767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-07-27T03:56:49.9684402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-07-27T03:56:50.1375955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.03,226.12
2025-07-27T03:56:50.1684918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.07,226.12
2025-07-27T03:56:50.3377389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.07,226.16
2025-07-27T03:56:50.3676522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-07-27T03:56:50.5380624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.11,226.22
2025-07-27T03:56:50.5678737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-07-27T03:56:50.7379940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.17,226.27
2025-07-27T03:56:50.7678888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-07-27T03:56:50.9381617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.23,226.33
2025-07-27T03:56:50.9681067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:56:51.1383445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.29,226.39
2025-07-27T03:56:51.1682179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:56:51.3384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T03:56:51.3684180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.4,226.44
2025-07-27T03:56:51.5385410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.4,226.49
2025-07-27T03:56:51.5684802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:56:51.7386217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.44,226.53
2025-07-27T03:56:51.7685543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.49,226.53
2025-07-27T03:56:51.9379479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.49,226.57
2025-07-27T03:56:51.9686009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:56:52.1380000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.52,226.59
2025-07-27T03:56:52.1677274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.55,226.59
2025-07-27T03:56:52.3379510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.55,226.62
2025-07-27T03:56:52.3679838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:56:52.5381486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.57,226.65
2025-07-27T03:56:52.5681294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.6,226.65
2025-07-27T03:56:52.7381433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.6,226.68
2025-07-27T03:56:52.7681772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:56:52.9383532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.63,226.71
2025-07-27T03:56:52.9681779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:56:53.1384117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.66,226.75
2025-07-27T03:56:53.1684760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-07-27T03:56:53.3385813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.71,226.8
2025-07-27T03:56:53.3684070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:56:53.5378079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.75,226.85
2025-07-27T03:56:53.5687379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-07-27T03:56:53.7378406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.8,226.9
2025-07-27T03:56:53.7678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.85,226.9
2025-07-27T03:56:53.9379676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-07-27T03:56:53.9678375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:56:54.1381039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.89,226.99
2025-07-27T03:56:54.1679387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.94,226.99
2025-07-27T03:56:54.3382552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.94,227.03
2025-07-27T03:56:54.3680617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:56:54.5383244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.97,227.06
2025-07-27T03:56:54.5681408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-07-27T03:56:54.7384242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:56:54.7683105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:56:54.9386401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:56:54.9684747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.01,227.08
2025-07-27T03:56:55.1377858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.01,227.07
2025-07-27T03:56:55.1686620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227,227.07
2025-07-27T03:56:55.3378697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-07-27T03:56:55.3687321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:56:55.5378861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.98,227.02
2025-07-27T03:56:55.5677282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.95,227.02
2025-07-27T03:56:55.7381398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.95,226.98
2025-07-27T03:56:55.7678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-07-27T03:56:55.9380976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.91,226.93
2025-07-27T03:56:55.9680668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.86,226.93
2025-07-27T03:56:56.1382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.86,226.86
2025-07-27T03:56:56.1680920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-07-27T03:56:56.3383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.79,226.8
2025-07-27T03:56:56.3683597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.73,226.8
2025-07-27T03:56:56.5386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.73,226.72
2025-07-27T03:56:56.5683369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.65,226.72
2025-07-27T03:56:56.7385669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.65,226.64
2025-07-27T03:56:56.7684516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:56:56.9377755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.58,226.57
2025-07-27T03:56:56.9686016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.51,226.57
2025-07-27T03:56:57.1378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.51,226.5
2025-07-27T03:56:57.1677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.45,226.5
2025-07-27T03:56:57.3378415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.45,226.45
2025-07-27T03:56:57.3678968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.39,226.45
2025-07-27T03:56:57.5380525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.39,226.4
2025-07-27T03:56:57.5680435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.35,226.4
2025-07-27T03:56:57.7381665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.35,226.36
2025-07-27T03:56:57.7680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:56:57.9383472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.31,226.33
2025-07-27T03:56:57.9681505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:56:58.1384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.28,226.31
2025-07-27T03:56:58.1677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:56:58.3379735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:56:58.3679729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.27,226.31
2025-07-27T03:56:58.5383212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:56:58.5680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-07-27T03:56:58.7384462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:56:58.7677357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-07-27T03:56:58.9380999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.32,226.41
2025-07-27T03:56:58.9679349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.37,226.41
2025-07-27T03:56:59.1381020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.37,226.47
2025-07-27T03:56:59.1681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.44,226.47
2025-07-27T03:56:59.3382198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-07-27T03:56:59.3682084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.51,226.55
2025-07-27T03:56:59.5384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.51,226.63
2025-07-27T03:56:59.5667418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-07-27T03:56:59.7385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.59,226.71
2025-07-27T03:56:59.7684429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.67,226.71
2025-07-27T03:56:59.9385534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.67,226.78
2025-07-27T03:56:59.9684695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.74,226.78
2025-07-27T03:57:00.1377700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.74,226.86
2025-07-27T03:57:00.1684180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-07-27T03:57:00.3377387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.81,226.92
2025-07-27T03:57:00.3685891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.87,226.92
2025-07-27T03:57:00.5379135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.87,226.97
2025-07-27T03:57:00.5678070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.92,226.97
2025-07-27T03:57:00.7380340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.92,227.02
2025-07-27T03:57:00.7678648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:57:00.9381937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.96,227.04
2025-07-27T03:57:00.9680150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.98,227.04
2025-07-27T03:57:01.1382586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.98,227.05
2025-07-27T03:57:01.1680134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-07-27T03:57:01.3382281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:57:01.3682972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.97,227.03
2025-07-27T03:57:01.5383563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.97,227
2025-07-27T03:57:01.5684296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.94,227
2025-07-27T03:57:01.7386244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.94,226.96
2025-07-27T03:57:01.7684979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.89,226.96
2025-07-27T03:57:01.9387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.89,226.89
2025-07-27T03:57:01.9684087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.83,226.89
2025-07-27T03:57:02.1377077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.83,226.83
2025-07-27T03:57:02.1686110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.76,226.83
2025-07-27T03:57:02.3379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.76,226.76
2025-07-27T03:57:02.3677132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.7,226.76
2025-07-27T03:57:02.5380882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.7,226.71
2025-07-27T03:57:02.5679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.64,226.71
2025-07-27T03:57:02.7381109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.64,226.65
2025-07-27T03:57:02.7679291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-07-27T03:57:02.9382824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-07-27T03:57:02.9680901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.55,226.61
2025-07-27T03:57:03.1384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.55,226.57
2025-07-27T03:57:03.1682627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.52,226.57
2025-07-27T03:57:03.3385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.52,226.54
2025-07-27T03:57:03.3684635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.48,226.54
2025-07-27T03:57:03.5385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.48,226.51
2025-07-27T03:57:03.5684549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.45,226.51
2025-07-27T03:57:03.7376822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.45,226.47
2025-07-27T03:57:03.7685990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-07-27T03:57:03.9378318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.42,226.44
2025-07-27T03:57:03.9677861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:57:04.1379789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.39,226.41
2025-07-27T03:57:04.1678291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.35,226.41
2025-07-27T03:57:04.3381110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.35,226.38
2025-07-27T03:57:04.3678782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.32,226.38
2025-07-27T03:57:04.5379934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.32,226.35
2025-07-27T03:57:04.5678533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.3,226.35
2025-07-27T03:57:04.7380005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.3,226.33
2025-07-27T03:57:04.7678905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:57:04.9383424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.28,226.33
2025-07-27T03:57:04.9680311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:57:05.1379510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:57:05.1678737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-07-27T03:57:05.3379605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.27,226.34
2025-07-27T03:57:05.3678586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.29,226.34
2025-07-27T03:57:05.5381113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-07-27T03:57:05.5679688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.31,226.36
2025-07-27T03:57:05.7381411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.31,226.39
2025-07-27T03:57:05.7680900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.34,226.39
2025-07-27T03:57:05.9381885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.34,226.44
2025-07-27T03:57:05.9683013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.39,226.44
2025-07-27T03:57:06.1384365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.39,226.49
2025-07-27T03:57:06.1684509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.44,226.49
2025-07-27T03:57:06.3387311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.44,226.55
2025-07-27T03:57:06.3684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.5,226.55
2025-07-27T03:57:06.5377834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.5,226.61
2025-07-27T03:57:06.5686842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-07-27T03:57:06.7378278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.56,226.68
2025-07-27T03:57:06.7683361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:57:06.9385407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.63,226.74
2025-07-27T03:57:06.9683490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:57:07.1385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.69,226.8
2025-07-27T03:57:07.1685086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-07-27T03:57:07.3385710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.76,226.86
2025-07-27T03:57:07.3686188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.82,226.86
2025-07-27T03:57:07.5379299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.82,226.92
2025-07-27T03:57:07.5686174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.88,226.92
2025-07-27T03:57:07.7380107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.88,226.98
2025-07-27T03:57:07.7677595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-07-27T03:57:07.9380074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.93,227.03
2025-07-27T03:57:07.9678990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.99,227.03
2025-07-27T03:57:08.1380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.99,227.09
2025-07-27T03:57:08.1679781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-07-27T03:57:08.3381457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.04,227.13
2025-07-27T03:57:08.3680889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:57:08.5384864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.09,227.18
2025-07-27T03:57:08.5682602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-07-27T03:57:08.7384028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.13,227.22
2025-07-27T03:57:08.7682973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-07-27T03:57:08.9386518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.17,227.25
2025-07-27T03:57:08.9685342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.21,227.25
2025-07-27T03:57:09.1378205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.21,227.28
2025-07-27T03:57:09.1685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.23,227.28
2025-07-27T03:57:09.3377325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.23,227.3
2025-07-27T03:57:09.3678424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.25,227.3
2025-07-27T03:57:09.5379369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.25,227.32
2025-07-27T03:57:09.5678665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:57:09.7381287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:57:09.7679436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.27,227.33
2025-07-27T03:57:09.9382643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:57:09.9679951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.27,227.32
2025-07-27T03:57:10.1382305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.27,227.31
2025-07-27T03:57:10.1682551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-07-27T03:57:10.3385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.25,227.28
2025-07-27T03:57:10.3682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.22,227.28
2025-07-27T03:57:10.5386203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.22,227.24
2025-07-27T03:57:10.5683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:57:10.7387307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.18,227.2
2025-07-27T03:57:10.7684918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.14,227.2
2025-07-27T03:57:10.9377991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T03:57:10.9687079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.08,227.15
2025-07-27T03:57:11.1379015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.08,227.08
2025-07-27T03:57:11.1678739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-07-27T03:57:11.3379216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.02,227.02
2025-07-27T03:57:11.3678548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-07-27T03:57:11.5381212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.96,226.95
2025-07-27T03:57:11.5680395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.89,226.95
2025-07-27T03:57:11.7381680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.89,226.88
2025-07-27T03:57:11.7682030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-07-27T03:57:11.9384435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.82,226.81
2025-07-27T03:57:11.9681926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.75,226.81
2025-07-27T03:57:12.1385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.75,226.75
2025-07-27T03:57:12.1686758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.69,226.75
2025-07-27T03:57:12.3379359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.69,226.7
2025-07-27T03:57:12.3678545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.64,226.7
2025-07-27T03:57:12.5379907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.64,226.66
2025-07-27T03:57:12.5679232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.6,226.66
2025-07-27T03:57:12.7382150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.6,226.63
2025-07-27T03:57:12.7680427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.58,226.63
2025-07-27T03:57:12.9383110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:57:12.9681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:57:13.1382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:57:13.1681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.57,226.61
2025-07-27T03:57:13.3383446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.57,226.62
2025-07-27T03:57:13.3682375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.58,226.62
2025-07-27T03:57:13.5385043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.58,226.64
2025-07-27T03:57:13.5683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-07-27T03:57:13.7382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.59,226.66
2025-07-27T03:57:13.7680196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.61,226.66
2025-07-27T03:57:13.9383051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.61,226.68
2025-07-27T03:57:13.9682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.63,226.68
2025-07-27T03:57:14.1384875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.63,226.7
2025-07-27T03:57:14.1684313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.65,226.7
2025-07-27T03:57:14.3384637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.65,226.71
2025-07-27T03:57:14.3684470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.66,226.71
2025-07-27T03:57:14.5386773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-07-27T03:57:14.5685418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-07-27T03:57:14.7377551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.68,226.74
2025-07-27T03:57:14.7687627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.69,226.74
2025-07-27T03:57:14.9378423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.69,226.77
2025-07-27T03:57:14.9683602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.72,226.77
2025-07-27T03:57:15.1386485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.72,226.8
2025-07-27T03:57:15.1683452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.75,226.8
2025-07-27T03:57:15.3376905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.75,226.84
2025-07-27T03:57:15.3684709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.8,226.84
2025-07-27T03:57:15.5377436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.8,226.89
2025-07-27T03:57:15.5685753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-07-27T03:57:15.7378830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.85,226.95
2025-07-27T03:57:15.7677574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-07-27T03:57:15.9380136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.91,227.03
2025-07-27T03:57:15.9677961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.98,227.03
2025-07-27T03:57:16.1381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.98,227.11
2025-07-27T03:57:16.1683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.07,227.11
2025-07-27T03:57:16.3380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.07,227.2
2025-07-27T03:57:16.3680683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:57:16.5383316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.16,227.3
2025-07-27T03:57:16.5681670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.26,227.3
2025-07-27T03:57:16.7384314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.26,227.4
2025-07-27T03:57:16.7682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.36,227.4
2025-07-27T03:57:16.9384025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.36,227.5
2025-07-27T03:57:16.9684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.46,227.5
2025-07-27T03:57:17.1385341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.46,227.6
2025-07-27T03:57:17.1685325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-07-27T03:57:17.3376437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.55,227.68
2025-07-27T03:57:17.3686579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-07-27T03:57:17.5378032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.63,227.75
2025-07-27T03:57:17.5676697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:57:17.7380626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.7,227.81
2025-07-27T03:57:17.7679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.75,227.81
2025-07-27T03:57:17.9380762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.75,227.84
2025-07-27T03:57:17.9678593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:57:18.1386286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-07-27T03:57:18.1684557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:57:18.3377947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:57:18.3686030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.8,227.86
2025-07-27T03:57:18.5378992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.8,227.85
2025-07-27T03:57:18.5676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.78,227.85
2025-07-27T03:57:18.7379755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.78,227.82
2025-07-27T03:57:18.7677766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.75,227.82
2025-07-27T03:57:18.9381658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.75,227.78
2025-07-27T03:57:18.9679208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-07-27T03:57:19.1381356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.72,227.73
2025-07-27T03:57:19.1681106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.67,227.73
2025-07-27T03:57:19.3384766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.67,227.68
2025-07-27T03:57:19.3681470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.61,227.68
2025-07-27T03:57:19.5385408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.61,227.61
2025-07-27T03:57:19.5682739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-07-27T03:57:19.7387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.55,227.55
2025-07-27T03:57:19.7683802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.48,227.55
2025-07-27T03:57:19.9387681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.48,227.48
2025-07-27T03:57:19.9684995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-07-27T03:57:20.1377969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.42,227.41
2025-07-27T03:57:20.1685665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.35,227.41
2025-07-27T03:57:20.3379172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.35,227.35
2025-07-27T03:57:20.3678380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.29,227.35
2025-07-27T03:57:20.5380398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.29,227.29
2025-07-27T03:57:20.5679533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.23,227.29
2025-07-27T03:57:20.7380651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.23,227.24
2025-07-27T03:57:20.7680086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.18,227.24
2025-07-27T03:57:20.9383059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.18,227.19
2025-07-27T03:57:20.9680915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-07-27T03:57:21.1384371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.14,227.15
2025-07-27T03:57:21.1682369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-07-27T03:57:21.3384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.1,227.13
2025-07-27T03:57:21.3684974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:57:21.5387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:57:21.5685541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.09,227.13
2025-07-27T03:57:21.7377290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.09,227.16
2025-07-27T03:57:21.7686867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.12,227.16
2025-07-27T03:57:21.9378263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.12,227.2
2025-07-27T03:57:21.9676462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.16,227.2
2025-07-27T03:57:22.1379604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.16,227.27
2025-07-27T03:57:22.1678558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.23,227.27
2025-07-27T03:57:22.3380622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.23,227.35
2025-07-27T03:57:22.3680401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-07-27T03:57:22.5381737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.31,227.44
2025-07-27T03:57:22.5680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.41,227.44
2025-07-27T03:57:22.7383654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.41,227.54
2025-07-27T03:57:22.7681515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.51,227.54
2025-07-27T03:57:22.9384254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.51,227.64
2025-07-27T03:57:22.9681707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.61,227.64
2025-07-27T03:57:23.1386404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.61,227.74
2025-07-27T03:57:23.1685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.71,227.74
2025-07-27T03:57:23.3375659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.71,227.83
2025-07-27T03:57:23.3684992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.8,227.83
2025-07-27T03:57:23.5377777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.8,227.92
2025-07-27T03:57:23.5686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.87,227.92
2025-07-27T03:57:23.7378009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.87,227.99
2025-07-27T03:57:23.7677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-07-27T03:57:23.9380644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.94,228.05
2025-07-27T03:57:23.9678631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228,228.05
2025-07-27T03:57:24.1381049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228,228.1
2025-07-27T03:57:24.1679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T03:57:24.3383388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.05,228.14
2025-07-27T03:57:24.3682459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-07-27T03:57:24.5383751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.09,228.18
2025-07-27T03:57:24.5684113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-07-27T03:57:24.7386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.13,228.22
2025-07-27T03:57:24.7683325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-07-27T03:57:24.9380962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.16,228.25
2025-07-27T03:57:24.9679170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-07-27T03:57:25.1384535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-07-27T03:57:25.1684096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T03:57:25.3385869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:57:25.3686660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.2,228.27
2025-07-27T03:57:25.5378672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-07-27T03:57:25.5681970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.19,228.26
2025-07-27T03:57:25.7383863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.19,228.23
2025-07-27T03:57:25.7683608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.16,228.23
2025-07-27T03:57:25.9387360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T03:57:25.9684631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-07-27T03:57:26.1379349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.11,228.13
2025-07-27T03:57:26.1678342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.06,228.13
2025-07-27T03:57:26.3380924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.06,228.07
2025-07-27T03:57:26.3678900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228,228.07
2025-07-27T03:57:26.5381180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228,228.01
2025-07-27T03:57:26.5679610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.94,228.01
2025-07-27T03:57:26.7383868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-07-27T03:57:26.7682900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.88,227.95
2025-07-27T03:57:26.9384490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.88,227.89
2025-07-27T03:57:26.9682456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.83,227.89
2025-07-27T03:57:27.1386085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.83,227.84
2025-07-27T03:57:27.1683851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-07-27T03:57:27.3388563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-07-27T03:57:27.3685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.74,227.8
2025-07-27T03:57:27.5379300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.74,227.77
2025-07-27T03:57:27.5677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-07-27T03:57:27.7377224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-07-27T03:57:27.7685008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:57:27.9377912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:57:27.9686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-07-27T03:57:28.1380186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-07-27T03:57:28.1679016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-07-27T03:57:28.3381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.72,227.79
2025-07-27T03:57:28.3679121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.75,227.79
2025-07-27T03:57:28.5382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.75,227.83
2025-07-27T03:57:28.5681404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-07-27T03:57:28.7382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.79,227.88
2025-07-27T03:57:28.7681120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.85,227.88
2025-07-27T03:57:28.9382864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.85,227.94
2025-07-27T03:57:28.9683221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.91,227.94
2025-07-27T03:57:29.1384956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.91,228.01
2025-07-27T03:57:29.1683660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.98,228.01
2025-07-27T03:57:29.3387083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.98,228.1
2025-07-27T03:57:29.3685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-07-27T03:57:29.5376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.07,228.19
2025-07-27T03:57:29.5687531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.16,228.19
2025-07-27T03:57:29.7378117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.16,228.29
2025-07-27T03:57:29.7684980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-07-27T03:57:29.9378444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.26,228.4
2025-07-27T03:57:29.9685413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.36,228.4
2025-07-27T03:57:30.1379345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.36,228.5
2025-07-27T03:57:30.1678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.47,228.5
2025-07-27T03:57:30.3379376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.47,228.6
2025-07-27T03:57:30.3678460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T03:57:30.5380212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.56,228.68
2025-07-27T03:57:30.5680606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-07-27T03:57:30.7381931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.64,228.76
2025-07-27T03:57:30.7680898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T03:57:30.9382779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-07-27T03:57:30.9683093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-07-27T03:57:31.1385019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-07-27T03:57:31.1682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T03:57:31.3385249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-07-27T03:57:31.3687669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T03:57:31.5379208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.82,228.91
2025-07-27T03:57:31.5676578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T03:57:31.7378849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T03:57:31.7677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T03:57:31.9379923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-07-27T03:57:31.9679549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T03:57:32.1382875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T03:57:32.1680258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-07-27T03:57:32.3380785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-07-27T03:57:32.3680600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T03:57:32.5383933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T03:57:32.5680983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-07-27T03:57:32.7383757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-07-27T03:57:32.7683666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T03:57:32.9385629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T03:57:32.9683931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-07-27T03:57:33.1387418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-07-27T03:57:33.1685279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T03:57:33.3376932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-07-27T03:57:33.3685898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.68,228.75
2025-07-27T03:57:33.5379608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T03:57:33.5677220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T03:57:33.7381075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-07-27T03:57:33.7678227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-07-27T03:57:33.9381700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-07-27T03:57:33.9679427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T03:57:34.1383549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-07-27T03:57:34.1685224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-07-27T03:57:34.3377467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T03:57:34.3685980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-07-27T03:57:34.5379212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.59,228.62
2025-07-27T03:57:34.5679237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:57:34.7386478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.56,228.58
2025-07-27T03:57:34.7684513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T03:57:34.9377935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.52,228.53
2025-07-27T03:57:34.9685831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T03:57:35.1379536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-07-27T03:57:35.1676856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-07-27T03:57:35.3379801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.44,228.46
2025-07-27T03:57:35.3677877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-07-27T03:57:35.5380934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.41,228.43
2025-07-27T03:57:35.5679175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-07-27T03:57:35.7380819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T03:57:35.7681580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T03:57:35.9382748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T03:57:35.9680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T03:57:36.1383653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T03:57:36.1683032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T03:57:36.3379449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.37,228.41
2025-07-27T03:57:36.3679777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.38,228.41
2025-07-27T03:57:36.5381864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T03:57:36.5679623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.39,228.42
2025-07-27T03:57:36.7383814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-07-27T03:57:36.7680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-07-27T03:57:36.9383320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-07-27T03:57:36.9683188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-07-27T03:57:37.1384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-07-27T03:57:37.1683726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-07-27T03:57:37.3386260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T03:57:37.3683909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T03:57:37.5377693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:57:37.5686563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T03:57:37.7378213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-07-27T03:57:37.7677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.48,228.52
2025-07-27T03:57:37.9379239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-07-27T03:57:37.9677795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T03:57:38.1383007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T03:57:38.1680157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T03:57:38.3382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-07-27T03:57:38.3682468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T03:57:38.5385365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.56,228.64
2025-07-27T03:57:38.5684461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T03:57:38.7384771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.59,228.69
2025-07-27T03:57:38.7683646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T03:57:38.9376433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.63,228.74
2025-07-27T03:57:38.9685373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-07-27T03:57:39.1378369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-07-27T03:57:39.1688030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-07-27T03:57:39.3383870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.74,228.85
2025-07-27T03:57:39.3682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-07-27T03:57:39.5385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.79,228.91
2025-07-27T03:57:39.5682789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T03:57:39.7387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.85,228.97
2025-07-27T03:57:39.7684271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-07-27T03:57:39.9376895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.91,229.03
2025-07-27T03:57:39.9685871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T03:57:40.1381956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.97,229.08
2025-07-27T03:57:40.1679645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-07-27T03:57:40.3381659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-07-27T03:57:40.3680539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-07-27T03:57:40.5384309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.05,229.16
2025-07-27T03:57:40.5681812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-07-27T03:57:40.7384077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-07-27T03:57:40.7681988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T03:57:40.9385435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.1,229.18
2025-07-27T03:57:40.9683420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T03:57:41.1385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T03:57:41.1684460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-07-27T03:57:41.3378193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-07-27T03:57:41.3686644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-07-27T03:57:41.5378695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-07-27T03:57:41.5677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.06,229.14
2025-07-27T03:57:41.7380047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-07-27T03:57:41.7678904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-07-27T03:57:41.9381936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-07-27T03:57:41.9678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-07-27T03:57:42.1381463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-07-27T03:57:42.1681604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T03:57:42.3382861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-07-27T03:57:42.3682346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-07-27T03:57:42.5385333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-07-27T03:57:42.5683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T03:57:42.7386779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T03:57:42.7683827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T03:57:42.9386529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-07-27T03:57:42.9685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T03:57:43.1384413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-07-27T03:57:43.1683196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T03:57:43.3386105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.82,228.84
2025-07-27T03:57:43.3685560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-07-27T03:57:43.5376918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.79,228.8
2025-07-27T03:57:43.5685829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-07-27T03:57:43.7379463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T03:57:43.7677780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-07-27T03:57:43.9381510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.72,228.73
2025-07-27T03:57:43.9678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-07-27T03:57:44.1380809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.68,228.69
2025-07-27T03:57:44.1679709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-07-27T03:57:44.3382722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.65,228.66
2025-07-27T03:57:44.3681017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T03:57:44.5384359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-07-27T03:57:44.5681121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-07-27T03:57:44.7385455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-07-27T03:57:44.7683205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T03:57:44.9385183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T03:57:44.9684783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T03:57:45.1384444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T03:57:45.1682674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T03:57:45.3378327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-07-27T03:57:45.3677198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T03:57:45.5380551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T03:57:45.5679357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T03:57:45.7380994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-07-27T03:57:45.7681568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.69,228.72
2025-07-27T03:57:45.9379523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-07-27T03:57:45.9682145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-07-27T03:57:46.1385869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-07-27T03:57:46.1685346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-07-27T03:57:46.3377162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-07-27T03:57:46.3685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-07-27T03:57:46.5379222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T03:57:46.5677691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T03:57:46.7378979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-07-27T03:57:46.7677637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T03:57:46.9380234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.87,228.96
2025-07-27T03:57:46.9678947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-07-27T03:57:47.1381219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.9,228.99
2025-07-27T03:57:47.1680078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-07-27T03:57:47.3383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T03:57:47.3683033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T03:57:47.5384737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T03:57:47.5683225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T03:57:47.7376413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T03:57:47.7686175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T03:57:47.9379022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-07-27T03:57:47.9686748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-07-27T03:57:48.1379022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-07-27T03:57:48.1678425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-07-27T03:57:48.3380071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-07-27T03:57:48.3679820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-07-27T03:57:48.5381520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-07-27T03:57:48.5680144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-07-27T03:57:48.7382779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.9,228.93
2025-07-27T03:57:48.7681781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.85,228.93
2025-07-27T03:57:48.9383913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T03:57:48.9683269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.8,228.88
2025-07-27T03:57:49.1384624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-07-27T03:57:49.1682897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-07-27T03:57:49.3385406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-07-27T03:57:49.3685079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-07-27T03:57:49.5378311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-07-27T03:57:49.5686516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-07-27T03:57:49.7378720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T03:57:49.7677927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-07-27T03:57:49.9380772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-07-27T03:57:49.9678454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.58,228.65
2025-07-27T03:57:50.1382368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T03:57:50.1679746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:57:50.3381912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T03:57:50.3680863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:57:50.5384445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:57:50.5681458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:57:50.7384766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-07-27T03:57:50.7683185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T03:57:50.9385864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:57:50.9683728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T03:57:51.1377629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.57,228.64
2025-07-27T03:57:51.1687488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-07-27T03:57:51.3377360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-07-27T03:57:51.3676324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-07-27T03:57:51.5379060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-07-27T03:57:51.5678292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-07-27T03:57:51.7381021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-07-27T03:57:51.7679220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-07-27T03:57:51.9382496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-07-27T03:57:51.9680007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-07-27T03:57:52.1382381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.75,228.83
2025-07-27T03:57:52.1681297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-07-27T03:57:52.3385537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.79,228.87
2025-07-27T03:57:52.3682989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-07-27T03:57:52.5385444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.83,228.91
2025-07-27T03:57:52.5683623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T03:57:52.7385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-07-27T03:57:52.7684384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T03:57:52.9377517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T03:57:52.9685780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-07-27T03:57:53.1379288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-07-27T03:57:53.1676977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-07-27T03:57:53.3379777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T03:57:53.3678057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-07-27T03:57:53.5380965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.85,228.88
2025-07-27T03:57:53.5679367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-07-27T03:57:53.7382198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T03:57:53.7680675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T03:57:53.9382557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T03:57:53.9682405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T03:57:54.1384812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T03:57:54.1683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T03:57:54.3380467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-07-27T03:57:54.3678879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.7,228.76
2025-07-27T03:57:54.5382507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.7,228.73
2025-07-27T03:57:54.5681401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-07-27T03:57:54.7382266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-07-27T03:57:54.7680998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-07-27T03:57:54.9384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-07-27T03:57:54.9683387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-07-27T03:57:55.1385189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T03:57:55.1683807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.56,228.63
2025-07-27T03:57:55.3385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.56,228.59
2025-07-27T03:57:55.3685484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-07-27T03:57:55.5386056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.53,228.57
2025-07-27T03:57:55.5685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T03:57:55.7378261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-07-27T03:57:55.7686644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T03:57:55.9379082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T03:57:55.9677331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-07-27T03:57:56.1386549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T03:57:56.1684555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-07-27T03:57:56.3386154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-07-27T03:57:56.3684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T03:57:56.5377097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.55,228.64
2025-07-27T03:57:56.5685965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-07-27T03:57:56.7381273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-07-27T03:57:56.7680082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-07-27T03:57:56.9381920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.65,228.76
2025-07-27T03:57:56.9680898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-07-27T03:57:57.1384009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.71,228.82
2025-07-27T03:57:57.1681571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-07-27T03:57:57.3385677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-07-27T03:57:57.3684168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-07-27T03:57:57.5385583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.82,228.9
2025-07-27T03:57:57.5684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-07-27T03:57:57.7378018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-07-27T03:57:57.7685710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T03:57:57.9378140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T03:57:57.9676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-07-27T03:57:58.1377897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-07-27T03:57:58.1678659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-07-27T03:57:58.3380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.86,228.89
2025-07-27T03:57:58.3679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-07-27T03:57:58.5382565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.83,228.86
2025-07-27T03:57:58.5680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-07-27T03:57:58.7383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.8,228.83
2025-07-27T03:57:58.7682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-07-27T03:57:58.9384235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-07-27T03:57:58.9682528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-07-27T03:57:59.1386004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-07-27T03:57:59.1684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-07-27T03:57:59.3387325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-07-27T03:57:59.3685555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-07-27T03:57:59.5378610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-07-27T03:57:59.5686579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-07-27T03:57:59.7378605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.62,228.65
2025-07-27T03:57:59.7677063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-07-27T03:57:59.9381261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.6,228.63
2025-07-27T03:57:59.9680045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-07-27T03:58:00.1382164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-07-27T03:58:00.1681418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T03:58:00.3382985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-07-27T03:58:00.3682332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-07-27T03:58:00.5382376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T03:58:00.5681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-07-27T03:58:00.7383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.56,228.6
2025-07-27T03:58:00.7678541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-07-27T03:58:00.9379809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-07-27T03:58:00.9679201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-07-27T03:58:01.1382549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-07-27T03:58:01.1681340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-07-27T03:58:01.3383675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-07-27T03:58:01.3682581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T03:58:01.5385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-07-27T03:58:01.5683393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-07-27T03:58:01.7385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.49,228.52
2025-07-27T03:58:01.7684930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-07-27T03:58:01.9385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T03:58:01.9686167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T03:58:02.1378988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:02.1686933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:02.3378469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:02.3679351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:02.5379660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:02.5679533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:02.7381132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-07-27T03:58:02.7680127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T03:58:02.9383143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T03:58:02.9681475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T03:58:03.1384564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-07-27T03:58:03.1682877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-07-27T03:58:03.3384607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-07-27T03:58:03.3684954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.45,228.5
2025-07-27T03:58:03.5386210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.45,228.48
2025-07-27T03:58:03.5684719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T03:58:03.7377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.43,228.45
2025-07-27T03:58:03.7686080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-07-27T03:58:03.9378828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.39,228.41
2025-07-27T03:58:03.9677485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-07-27T03:58:04.1380654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-07-27T03:58:04.1677677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-07-27T03:58:04.3380191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-07-27T03:58:04.3679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-07-27T03:58:04.5383347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.24,228.25
2025-07-27T03:58:04.5682520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-07-27T03:58:04.7385281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.19,228.19
2025-07-27T03:58:04.7684112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.13,228.19
2025-07-27T03:58:04.9386835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.13,228.15
2025-07-27T03:58:04.9684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.09,228.15
2025-07-27T03:58:05.1376915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.09,228.11
2025-07-27T03:58:05.1685405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.05,228.11
2025-07-27T03:58:05.3380752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-07-27T03:58:05.3679699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-07-27T03:58:05.5382795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.02,228.05
2025-07-27T03:58:05.5680618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-07-27T03:58:05.7383278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-07-27T03:58:05.7682848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-07-27T03:58:05.9385422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-07-27T03:58:05.9683212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.97,228.03
2025-07-27T03:58:06.1386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.97,228.04
2025-07-27T03:58:06.1685065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-07-27T03:58:06.3377402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-07-27T03:58:06.3685963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-07-27T03:58:06.5378991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.01,228.1
2025-07-27T03:58:06.5676672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-07-27T03:58:06.7380309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.05,228.15
2025-07-27T03:58:06.7678739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-07-27T03:58:06.9382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.1,228.21
2025-07-27T03:58:06.9680556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.16,228.21
2025-07-27T03:58:07.1383046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.16,228.28
2025-07-27T03:58:07.1682096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-07-27T03:58:07.3384385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.23,228.36
2025-07-27T03:58:07.3682134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-07-27T03:58:07.5385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.31,228.42
2025-07-27T03:58:07.5684069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-07-27T03:58:07.7387048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.38,228.48
2025-07-27T03:58:07.7685176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-07-27T03:58:07.9378715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.43,228.53
2025-07-27T03:58:07.9686966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-07-27T03:58:08.1380257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.48,228.56
2025-07-27T03:58:08.1677737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-07-27T03:58:08.3380360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.5,228.57
2025-07-27T03:58:08.3679777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-07-27T03:58:08.5381251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-07-27T03:58:08.5680270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56